| Feb 17 2022 |
4109 |
450.62 |
| Feb 17 2022 |
5369 |
450.62 |
| Feb 10 2022 |
4146 |
450.62 |
| Feb 10 2022 |
5289 |
450.62 |
| Feb 03 2022 |
4208 |
450.62 |
| Feb 03 2022 |
5345 |
450.62 |
| Jan 27 2022 |
4212 |
450.62 |
| Jan 27 2022 |
5371 |
450.62 |
| Jan 20 2022 |
4234 |
450.62 |
| Jan 20 2022 |
5383 |
450.62 |
| Jan 13 2022 |
4234 |
450.62 |
| Jan 13 2022 |
5399 |
450.62 |
| Jan 06 2022 |
4234 |
450.62 |
| Jan 06 2022 |
5400 |
450.62 |
| Dec 30 2021 |
4237 |
450.62 |
| Dec 30 2021 |
5406 |
450.62 |
| Dec 23 2021 |
4237 |
450.62 |
| Dec 23 2021 |
5406 |
450.62 |
| Dec 16 2021 |
4237 |
450.62 |
| Dec 16 2021 |
5406 |
450.62 |
| Dec 09 2021 |
4237 |
450.62 |
| Dec 09 2021 |
5406 |
450.62 |
| Dec 02 2021 |
4237 |
450.62 |
| Dec 02 2021 |
5406 |
450.62 |
| Nov 25 2021 |
4237 |
450.62 |
| Nov 25 2021 |
5406 |
450.62 |
| Nov 18 2021 |
4237 |
450.62 |
| Nov 18 2021 |
5407 |
450.62 |
| Nov 11 2021 |
4238 |
450.62 |
| Nov 11 2021 |
5408 |
450.62 |
| Nov 04 2021 |
4237 |
450.62 |
| Nov 04 2021 |
5464 |
450.62 |
| Oct 28 2021 |
4237 |
450.62 |
| Oct 28 2021 |
5464 |
450.62 |
| Oct 21 2021 |
4237 |
450.62 |
| Oct 21 2021 |
5487 |
450.62 |
| Oct 14 2021 |
4230 |
450.62 |
| Oct 14 2021 |
5489 |
450.62 |
| Oct 07 2021 |
4240 |
450.62 |
| Oct 07 2021 |
5499 |
450.62 |
| Sep 30 2021 |
4253 |
450.62 |
| Sep 30 2021 |
5447 |
450.62 |
| Sep 23 2021 |
4314 |
450.62 |
| Sep 23 2021 |
5428 |
450.62 |
| Sep 16 2021 |
4259 |
450.62 |
| Sep 16 2021 |
5388 |
450.62 |
| Sep 09 2021 |
4317 |
450.62 |
| Sep 09 2021 |
5403 |
450.62 |
| Sep 02 2021 |
4440 |
450.62 |
| Sep 02 2021 |
5498 |
450.62 |
| Aug 26 2021 |
4520 |
450.62 |
| Aug 26 2021 |
5412 |
450.62 |
| Aug 19 2021 |
4587 |
450.62 |
| Aug 19 2021 |
5517 |
450.62 |
| Aug 12 2021 |
4579 |
450.62 |
| Aug 12 2021 |
5548 |
450.62 |
| Aug 05 2021 |
4662 |
450.62 |
| Aug 05 2021 |
5523 |
450.62 |
| Jul 29 2021 |
4793 |
450.62 |
| Jul 29 2021 |
5594 |
450.62 |
| Jul 22 2021 |
4749 |
450.62 |
| Jul 22 2021 |
5467 |
450.62 |
| Jul 15 2021 |
4976 |
450.62 |
| Jul 15 2021 |
5469 |
450.62 |
| Jul 08 2021 |
4954 |
450.62 |
| Jul 08 2021 |
5414 |
450.62 |
| Jul 01 2021 |
4988 |
450.62 |
| Jul 01 2021 |
5371 |
450.62 |
| Jun 24 2021 |
5028 |
450.62 |
| Jun 24 2021 |
5300 |
450.62 |
| Jun 17 2021 |
4952 |
450.62 |
| Jun 17 2021 |
5177 |
450.62 |
| Jun 10 2021 |
4895 |
450.62 |
| Jun 10 2021 |
4922 |
450.62 |
| Jun 03 2021 |
4725 |
450.62 |
| May 27 2021 |
4820 |
450.62 |
| May 27 2021 |
4769 |
450.62 |
| May 07 2021 |
12949 |
450.62 |
| Feb 19 2021 |
2650 |
450.62 |
| Feb 19 2021 |
4038 |
450.62 |
| Feb 12 2021 |
2886 |
450.62 |
| Feb 12 2021 |
4317 |
450.62 |
| Feb 05 2021 |
3056 |
450.62 |
| Feb 05 2021 |
4563 |
450.62 |
| Jan 29 2021 |
3143 |
450.62 |
| Jan 29 2021 |
4693 |
450.62 |
| Jan 22 2021 |
3243 |
450.62 |
| Jan 22 2021 |
4800 |
450.62 |
| Jan 15 2021 |
3243 |
450.62 |
| Jan 15 2021 |
4884 |
450.62 |
| Jan 08 2021 |
3243 |
450.62 |
| Jan 08 2021 |
4867 |
450.62 |
| Jan 01 2021 |
3243 |
450.62 |
| Jan 01 2021 |
4829 |
450.62 |
| Dec 25 2020 |
3243 |
450.62 |
| Dec 25 2020 |
4829 |
450.62 |
| Dec 18 2020 |
3243 |
450.62 |
| Dec 18 2020 |
4829 |
450.62 |
| Dec 11 2020 |
3243 |
450.62 |
| Dec 11 2020 |
4818 |
450.62 |
| Dec 04 2020 |
3243 |
450.62 |
| Dec 04 2020 |
4792 |
450.62 |
| Nov 27 2020 |
3243 |
450.62 |
| Nov 27 2020 |
4792 |
450.62 |
| Nov 20 2020 |
3243 |
450.62 |
| Nov 20 2020 |
4792 |
450.62 |
| Nov 13 2020 |
3243 |
450.62 |
| Nov 13 2020 |
4792 |
450.62 |
| Nov 06 2020 |
3243 |
450.62 |
| Nov 06 2020 |
4868 |
450.62 |
| Oct 30 2020 |
3235 |
450.62 |
| Oct 30 2020 |
4812 |
450.62 |
| Oct 23 2020 |
3119 |
450.62 |
| Oct 23 2020 |
4764 |
450.62 |
| Oct 16 2020 |
3143 |
450.62 |
| Oct 16 2020 |
4754 |
450.62 |
| Oct 09 2020 |
3140 |
450.62 |
| Oct 09 2020 |
4725 |
450.62 |
| Oct 02 2020 |
3037 |
450.62 |
| Oct 02 2020 |
4476 |
450.62 |
| Sep 25 2020 |
3001 |
450.62 |
| Sep 25 2020 |
4515 |
450.62 |
| Sep 18 2020 |
3014 |
450.62 |
| Sep 18 2020 |
4534 |
450.62 |
| Sep 11 2020 |
2885 |
450.62 |
| Sep 11 2020 |
4318 |
450.62 |
| Sep 04 2020 |
3298 |
450.62 |
| Sep 04 2020 |
4852 |
450.62 |
| Aug 28 2020 |
3584 |
450.62 |
| Aug 28 2020 |
5231 |
450.62 |
| Aug 21 2020 |
3824 |
450.62 |
| Aug 21 2020 |
5670 |
450.62 |
| Aug 14 2020 |
3919 |
450.62 |
| Aug 14 2020 |
5852 |
450.62 |
| Aug 07 2020 |
4234 |
450.62 |
| Aug 07 2020 |
6286 |
450.62 |
| Jul 31 2020 |
4501 |
450.62 |
| Jul 31 2020 |
6699 |
450.62 |
| Jul 24 2020 |
4687 |
450.62 |
| Jul 24 2020 |
7149 |
450.62 |
| Jul 17 2020 |
5033 |
450.62 |
| Jul 17 2020 |
7516 |
450.62 |
| Jul 10 2020 |
5252 |
450.62 |
| Jul 10 2020 |
7927 |
450.62 |
| Jul 03 2020 |
5390 |
450.62 |
| Jul 03 2020 |
8022 |
450.62 |
| Jun 26 2020 |
5648 |
450.62 |
| Jun 26 2020 |
8455 |
450.62 |
| Jun 19 2020 |
5787 |
450.62 |
| Jun 19 2020 |
8775 |
450.62 |
| Jun 12 2020 |
6045 |
450.62 |
| Jun 12 2020 |
9056 |
450.62 |
| Jun 05 2020 |
6163 |
450.62 |
| Jun 05 2020 |
9338 |
450.62 |
| May 29 2020 |
6376 |
450.62 |
| May 29 2020 |
9638 |
450.62 |
| May 22 2020 |
6623 |
450.62 |
| May 22 2020 |
9979 |
450.62 |
| May 15 2020 |
6939 |
450.62 |
| May 15 2020 |
10319 |
450.62 |
| May 08 2020 |
7094 |
450.62 |
| May 08 2020 |
10576 |
450.62 |
| May 01 2020 |
7477 |
450.62 |
| May 01 2020 |
11146 |
450.62 |
| Apr 24 2020 |
7772 |
450.62 |
| Apr 24 2020 |
11836 |
450.62 |
| Apr 17 2020 |
8081 |
450.62 |
| Apr 17 2020 |
12107 |
450.62 |
| Apr 10 2020 |
8305 |
450.62 |
| Apr 10 2020 |
12383 |
450.62 |
| Apr 03 2020 |
8630 |
450.62 |
| Apr 03 2020 |
12733 |
450.62 |
| Mar 27 2020 |
8977 |
450.62 |
| Mar 27 2020 |
13074 |
450.62 |
| Mar 20 2020 |
9130 |
450.62 |
| Mar 20 2020 |
13271 |
450.62 |
| Mar 13 2020 |
9300 |
450.62 |
| Mar 13 2020 |
13426 |
450.62 |
| Mar 06 2020 |
9475 |
450.62 |
| Mar 06 2020 |
13558 |
450.62 |
| Feb 28 2020 |
9531 |
450.62 |
| Feb 28 2020 |
13586 |
450.62 |
| Aug 17 2018 |
13357 |
490.67 |
| Aug 17 2018 |
18676 |
490.67 |
| Aug 10 2018 |
13366 |
490.67 |
| Aug 10 2018 |
18788 |
490.67 |
| Aug 03 2018 |
13560 |
490.67 |
| Aug 03 2018 |
18962 |
490.67 |
| Jul 27 2018 |
13703 |
490.67 |
| Jul 27 2018 |
19014 |
490.67 |
| Jul 20 2018 |
13663 |
490.67 |
| Jul 20 2018 |
19254 |
490.67 |
| Jul 13 2018 |
13876 |
490.67 |
| Jul 13 2018 |
19068 |
490.67 |
| Jul 06 2018 |
13716 |
490.67 |
| Jul 06 2018 |
18843 |
490.67 |
| Jun 29 2018 |
13735 |
490.67 |
| Jun 29 2018 |
18858 |
490.67 |
| Jun 22 2018 |
13995 |
490.67 |
| Jun 22 2018 |
19172 |
490.67 |
| Jun 15 2018 |
14118 |
490.67 |
| Jun 15 2018 |
19248 |
490.67 |
| Jun 08 2018 |
14171 |
490.67 |
| Jun 08 2018 |
19438 |
490.67 |
| Jun 01 2018 |
14566 |
490.67 |
| Jun 01 2018 |
19800 |
490.67 |
| May 25 2018 |
14617 |
490.67 |
| May 25 2018 |
19966 |
490.67 |
| May 18 2018 |
14753 |
490.67 |
| May 18 2018 |
20044 |
490.67 |
| May 11 2018 |
14794 |
490.67 |
| May 11 2018 |
20161 |
490.67 |
| May 04 2018 |
15041 |
490.67 |
| May 04 2018 |
17729 |
528.09 |
| May 04 2018 |
22432 |
509.38 |
| Apr 27 2018 |
14936 |
490.67 |
| Apr 27 2018 |
17799 |
528.09 |
| Apr 27 2018 |
22350 |
509.38 |
| Apr 20 2018 |
14954 |
490.67 |
| Apr 20 2018 |
17965 |
528.09 |
| Apr 20 2018 |
22486 |
509.38 |
| Apr 13 2018 |
14786 |
490.67 |
| Apr 13 2018 |
17943 |
528.09 |
| Apr 13 2018 |
22372 |
509.38 |
| Apr 06 2018 |
15109 |
490.67 |
| Apr 06 2018 |
17806 |
528.09 |
| Apr 06 2018 |
22474 |
509.38 |
| Mar 30 2018 |
15426 |
490.67 |
| Mar 30 2018 |
17941 |
528.09 |
| Mar 30 2018 |
22814 |
509.38 |
| Mar 23 2018 |
15638 |
490.67 |
| Mar 23 2018 |
17962 |
528.09 |
| Mar 23 2018 |
23007 |
509.38 |
| Mar 16 2018 |
15487 |
490.67 |
| Mar 16 2018 |
18012 |
528.09 |
| Mar 16 2018 |
22962 |
509.38 |
| Mar 09 2018 |
15425 |
490.67 |
| Mar 09 2018 |
17865 |
528.09 |
| Mar 09 2018 |
22925 |
509.38 |
| Mar 02 2018 |
15507 |
490.67 |
| Mar 02 2018 |
18046 |
528.09 |
| Mar 02 2018 |
23177 |
509.38 |
| Feb 23 2018 |
15670 |
490.67 |
| Feb 23 2018 |
18230 |
528.09 |
| Feb 23 2018 |
23365 |
509.38 |
| Feb 16 2018 |
15681 |
490.67 |
| Feb 16 2018 |
18177 |
528.09 |
| Feb 16 2018 |
23354 |
509.38 |
| Feb 09 2018 |
15480 |
490.67 |
| Feb 09 2018 |
18192 |
528.09 |
| Feb 09 2018 |
23088 |
509.38 |
| Feb 02 2018 |
15410 |
490.67 |
| Feb 02 2018 |
18155 |
528.09 |
| Feb 02 2018 |
22979 |
509.38 |
| Jan 26 2018 |
15486 |
490.67 |
| Jan 26 2018 |
18192 |
528.09 |
| Jan 26 2018 |
23048 |
509.38 |
| Jan 19 2018 |
15489 |
490.67 |
| Jan 19 2018 |
18196 |
528.09 |
| Jan 19 2018 |
23053 |
509.38 |
| Jan 12 2018 |
15521 |
490.67 |
| Jan 12 2018 |
18184 |
528.09 |
| Jan 12 2018 |
23058 |
509.38 |
| Jan 05 2018 |
15521 |
490.67 |
| Jan 05 2018 |
18215 |
528.09 |
| Jan 05 2018 |
23080 |
509.38 |
| Dec 29 2017 |
15521 |
490.67 |
| Dec 29 2017 |
18216 |
528.09 |
| Dec 29 2017 |
23080 |
509.38 |
| Dec 22 2017 |
15521 |
490.67 |
| Dec 22 2017 |
18218 |
528.09 |
| Dec 22 2017 |
23082 |
509.38 |
| Dec 15 2017 |
15521 |
490.67 |
| Dec 15 2017 |
18202 |
528.09 |
| Dec 15 2017 |
23074 |
509.38 |
| Dec 08 2017 |
15521 |
490.67 |
| Dec 08 2017 |
18202 |
528.09 |
| Dec 08 2017 |
23074 |
509.38 |
| Dec 01 2017 |
15521 |
490.67 |
| Dec 01 2017 |
18202 |
528.09 |
| Dec 01 2017 |
23074 |
509.38 |
| Nov 24 2017 |
15521 |
490.67 |
| Nov 24 2017 |
18202 |
528.09 |
| Nov 24 2017 |
23074 |
509.38 |
| Nov 17 2017 |
15522 |
490.67 |
| Nov 17 2017 |
18202 |
528.09 |
| Nov 17 2017 |
23075 |
509.38 |
| Nov 10 2017 |
15542 |
490.67 |
| Nov 10 2017 |
18202 |
528.09 |
| Nov 10 2017 |
23096 |
509.38 |
| Nov 03 2017 |
15542 |
490.67 |
| Nov 03 2017 |
18203 |
528.09 |
| Nov 03 2017 |
23097 |
509.38 |
| Oct 27 2017 |
15566 |
490.67 |
| Oct 27 2017 |
18203 |
528.09 |
| Oct 27 2017 |
23129 |
509.38 |
| Oct 20 2017 |
15481 |
490.67 |
| Oct 20 2017 |
18230 |
528.09 |
| Oct 20 2017 |
23073 |
509.38 |
| Oct 13 2017 |
15530 |
490.67 |
| Oct 13 2017 |
18230 |
528.09 |
| Oct 13 2017 |
23106 |
509.38 |
| Oct 06 2017 |
15530 |
490.67 |
| Oct 06 2017 |
18218 |
528.09 |
| Oct 06 2017 |
23099 |
509.38 |
| Sep 29 2017 |
15528 |
490.67 |
| Sep 29 2017 |
18245 |
528.09 |
| Sep 29 2017 |
23008 |
509.38 |
| Sep 22 2017 |
15740 |
490.67 |
| Sep 22 2017 |
18236 |
528.09 |
| Sep 22 2017 |
23242 |
509.38 |
| Sep 15 2017 |
15729 |
490.67 |
| Sep 15 2017 |
18331 |
528.09 |
| Sep 15 2017 |
23315 |
509.38 |
| Sep 08 2017 |
15640 |
490.67 |
| Sep 08 2017 |
18351 |
528.09 |
| Sep 08 2017 |
23423 |
509.38 |
| Sep 01 2017 |
15684 |
490.67 |
| Sep 01 2017 |
18621 |
528.09 |
| Sep 01 2017 |
23523 |
509.38 |
| Aug 25 2017 |
16018 |
490.67 |
| Aug 25 2017 |
18659 |
528.09 |
| Aug 25 2017 |
23891 |
509.38 |
| Aug 18 2017 |
18661 |
528.09 |
| Aug 18 2017 |
25973 |
528.09 |
| Aug 11 2017 |
18592 |
528.09 |
| Aug 11 2017 |
26009 |
528.09 |
| Aug 04 2017 |
18761 |
528.09 |
| Aug 04 2017 |
26266 |
528.09 |
| Jul 28 2017 |
18832 |
528.09 |
| Jul 28 2017 |
26426 |
528.09 |
| Jul 21 2017 |
18963 |
528.09 |
| Jul 21 2017 |
26600 |
528.09 |
| Jul 14 2017 |
19082 |
528.09 |
| Jul 14 2017 |
26729 |
528.09 |
| Jul 07 2017 |
19130 |
528.09 |
| Jul 07 2017 |
26830 |
528.09 |
| Jun 30 2017 |
19237 |
528.09 |
| Jun 30 2017 |
26912 |
528.09 |
| Jun 23 2017 |
20358 |
528.09 |
| Jun 23 2017 |
27089 |
528.09 |
| Jun 16 2017 |
20400 |
528.09 |
| Jun 16 2017 |
27079 |
528.09 |
| Jun 09 2017 |
20506 |
528.09 |
| Jun 09 2017 |
27007 |
528.09 |
| Jun 02 2017 |
20557 |
528.09 |
| Jun 02 2017 |
27372 |
528.09 |
| May 26 2017 |
20759 |
528.09 |
| May 26 2017 |
27502 |
528.09 |
| May 19 2017 |
20809 |
528.09 |
| May 19 2017 |
27864 |
528.09 |
| May 12 2017 |
20981 |
528.09 |
| May 12 2017 |
27986 |
528.09 |
| Mar 03 2017 |
7612 |
455.92 |
| Mar 03 2017 |
7827 |
397.87 |
| Mar 03 2017 |
10122 |
411.8 |
| Mar 03 2017 |
14712 |
428.99 |
| Feb 24 2017 |
7709 |
455.92 |
| Feb 24 2017 |
7910 |
397.87 |
| Feb 24 2017 |
10092 |
411.8 |
| Feb 24 2017 |
14718 |
428.99 |
| Feb 17 2017 |
7614 |
455.92 |
| Feb 17 2017 |
7944 |
397.87 |
| Feb 17 2017 |
9926 |
411.8 |
| Feb 17 2017 |
14770 |
428.99 |
| Feb 10 2017 |
7705 |
455.92 |
| Feb 10 2017 |
8045 |
397.87 |
| Feb 10 2017 |
9957 |
411.8 |
| Feb 10 2017 |
14859 |
428.99 |
| Feb 03 2017 |
7677 |
455.92 |
| Feb 03 2017 |
8025 |
397.87 |
| Feb 03 2017 |
9972 |
411.8 |
| Feb 03 2017 |
14833 |
428.99 |
| Jan 27 2017 |
7666 |
455.92 |
| Jan 27 2017 |
8010 |
397.87 |
| Jan 27 2017 |
9995 |
411.8 |
| Jan 27 2017 |
14845 |
428.99 |
| Jan 20 2017 |
7681 |
455.92 |
| Jan 20 2017 |
7998 |
397.87 |
| Jan 20 2017 |
9979 |
411.8 |
| Jan 20 2017 |
14807 |
428.99 |
| Jan 13 2017 |
7681 |
455.92 |
| Jan 13 2017 |
8001 |
397.87 |
| Jan 13 2017 |
9982 |
411.8 |
| Jan 13 2017 |
14793 |
428.99 |
| Jan 06 2017 |
7681 |
455.92 |
| Jan 06 2017 |
8001 |
397.87 |
| Jan 06 2017 |
9949 |
411.8 |
| Jan 06 2017 |
14794 |
428.99 |
| Dec 30 2016 |
7678 |
455.92 |
| Dec 30 2016 |
8001 |
397.87 |
| Dec 30 2016 |
9950 |
411.8 |
| Dec 30 2016 |
14797 |
428.99 |
| Dec 23 2016 |
7678 |
455.92 |
| Dec 23 2016 |
8001 |
397.87 |
| Dec 23 2016 |
9950 |
411.8 |
| Dec 23 2016 |
14797 |
428.99 |
| Dec 16 2016 |
7678 |
455.92 |
| Dec 16 2016 |
8001 |
397.87 |
| Dec 16 2016 |
9950 |
411.8 |
| Dec 16 2016 |
14792 |
428.99 |
| Dec 09 2016 |
7684 |
455.92 |
| Dec 09 2016 |
7999 |
397.87 |
| Dec 09 2016 |
9951 |
411.8 |
| Dec 09 2016 |
14790 |
428.99 |
| Dec 02 2016 |
7684 |
455.92 |
| Dec 02 2016 |
7999 |
397.87 |
| Dec 02 2016 |
9951 |
411.8 |
| Dec 02 2016 |
14791 |
428.99 |
| Nov 25 2016 |
7672 |
455.92 |
| Nov 25 2016 |
7999 |
397.87 |
| Nov 25 2016 |
9949 |
411.8 |
| Nov 25 2016 |
14786 |
428.99 |
| Nov 18 2016 |
7672 |
455.92 |
| Nov 18 2016 |
7999 |
397.87 |
| Nov 18 2016 |
9949 |
411.8 |
| Nov 18 2016 |
14786 |
428.99 |
| Nov 11 2016 |
7672 |
455.92 |
| Nov 11 2016 |
7991 |
397.87 |
| Nov 11 2016 |
9949 |
411.8 |
| Nov 11 2016 |
14785 |
428.99 |
| Nov 04 2016 |
7672 |
455.92 |
| Nov 04 2016 |
7991 |
397.87 |
| Nov 04 2016 |
9949 |
411.8 |
| Nov 04 2016 |
14785 |
428.99 |
| Oct 28 2016 |
7656 |
455.92 |
| Oct 28 2016 |
8006 |
397.87 |
| Oct 28 2016 |
9950 |
411.8 |
| Oct 28 2016 |
14804 |
428.99 |
| Oct 21 2016 |
7656 |
455.92 |
| Oct 21 2016 |
8011 |
397.87 |
| Oct 21 2016 |
9948 |
411.8 |
| Oct 21 2016 |
14811 |
428.99 |
| Oct 14 2016 |
7682 |
455.92 |
| Oct 14 2016 |
8017 |
397.87 |
| Oct 14 2016 |
9967 |
411.8 |
| Oct 14 2016 |
14812 |
428.99 |
| Oct 07 2016 |
7679 |
455.92 |
| Oct 07 2016 |
8013 |
397.87 |
| Oct 07 2016 |
9977 |
411.8 |
| Oct 07 2016 |
14826 |
428.99 |
| Sep 30 2016 |
7719 |
455.92 |
| Sep 30 2016 |
8021 |
397.87 |
| Sep 30 2016 |
9996 |
411.8 |
| Sep 30 2016 |
14838 |
428.99 |
| Sep 23 2016 |
7689 |
455.92 |
| Sep 23 2016 |
7942 |
397.87 |
| Sep 23 2016 |
9994 |
411.8 |
| Sep 23 2016 |
14738 |
428.99 |
| Sep 16 2016 |
7697 |
455.92 |
| Sep 16 2016 |
7914 |
397.87 |
| Sep 16 2016 |
10047 |
411.8 |
| Sep 16 2016 |
14766 |
428.99 |
| Sep 09 2016 |
7790 |
455.92 |
| Sep 09 2016 |
8015 |
397.87 |
| Sep 09 2016 |
10132 |
411.8 |
| Sep 09 2016 |
14825 |
428.99 |
| Sep 02 2016 |
7947 |
455.92 |
| Sep 02 2016 |
8037 |
397.87 |
| Sep 02 2016 |
10274 |
411.8 |
| Sep 02 2016 |
14982 |
428.99 |
| Aug 26 2016 |
7753 |
455.92 |
| Aug 26 2016 |
7747 |
397.87 |
| Aug 26 2016 |
10329 |
411.8 |
| Aug 26 2016 |
14746 |
428.99 |
| Aug 19 2016 |
7888 |
455.92 |
| Aug 19 2016 |
7232 |
392.42 |
| Aug 19 2016 |
10362 |
411.8 |
| Aug 19 2016 |
13346 |
418.49 |
| Aug 12 2016 |
8267 |
455.92 |
| Aug 12 2016 |
7223 |
392.42 |
| Aug 12 2016 |
10488 |
411.8 |
| Aug 12 2016 |
15737 |
425.97 |
| Aug 05 2016 |
8316 |
455.92 |
| Aug 05 2016 |
7272 |
392.42 |
| Aug 05 2016 |
10503 |
411.8 |
| Aug 05 2016 |
15864 |
425.97 |
| Jul 29 2016 |
8362 |
455.92 |
| Jul 29 2016 |
7135 |
392.42 |
| Jul 29 2016 |
10566 |
411.8 |
| Jul 29 2016 |
15993 |
425.97 |
| Jul 22 2016 |
8469 |
455.92 |
| Jul 22 2016 |
7250 |
392.42 |
| Jul 22 2016 |
10747 |
411.8 |
| Jul 22 2016 |
16174 |
425.97 |
| Jun 22 2016 |
8400 |
455.92 |
| Jun 22 2016 |
7437 |
392.42 |
| Jun 22 2016 |
11017 |
411.8 |
| Jun 22 2016 |
17149 |
425.97 |
| Jun 15 2016 |
8693 |
455.92 |
| Jun 15 2016 |
7537 |
392.42 |
| Jun 15 2016 |
11098 |
411.8 |
| Jun 15 2016 |
17352 |
425.97 |
| Jun 08 2016 |
8803 |
455.92 |
| Jun 08 2016 |
7529 |
392.42 |
| Jun 08 2016 |
11171 |
411.8 |
| Jun 08 2016 |
17400 |
425.97 |
| Jun 01 2016 |
8958 |
455.92 |
| Jun 01 2016 |
7588 |
392.42 |
| Jun 01 2016 |
11231 |
411.8 |
| Jun 01 2016 |
17684 |
425.97 |
| May 25 2016 |
8865 |
455.92 |
| May 25 2016 |
7636 |
392.42 |
| May 25 2016 |
11210 |
411.8 |
| May 25 2016 |
17587 |
425.97 |
| May 18 2016 |
8943 |
455.92 |
| May 18 2016 |
7684 |
392.42 |
| May 18 2016 |
11309 |
411.8 |
| May 18 2016 |
17717 |
425.97 |
| May 11 2016 |
8839 |
455.92 |
| May 11 2016 |
7689 |
392.42 |
| May 11 2016 |
11244 |
411.8 |
| May 11 2016 |
17697 |
425.97 |
| May 04 2016 |
8831 |
455.92 |
| May 04 2016 |
7670 |
392.42 |
| May 04 2016 |
11169 |
411.8 |
| May 04 2016 |
17631 |
425.97 |
| Apr 27 2016 |
9052 |
455.92 |
| Apr 27 2016 |
7860 |
392.42 |
| Apr 27 2016 |
11415 |
411.8 |
| Apr 27 2016 |
17883 |
425.97 |
| Apr 20 2016 |
9117 |
455.92 |
| Apr 20 2016 |
7898 |
392.42 |
| Apr 20 2016 |
11433 |
411.8 |
| Apr 20 2016 |
17927 |
425.97 |
| Apr 13 2016 |
9171 |
455.92 |
| Apr 13 2016 |
8097 |
392.42 |
| Apr 13 2016 |
11333 |
411.8 |
| Apr 13 2016 |
17885 |
425.97 |
| Apr 06 2016 |
9319 |
455.92 |
| Apr 06 2016 |
8301 |
392.42 |
| Apr 06 2016 |
11373 |
411.8 |
| Apr 06 2016 |
18087 |
425.97 |
| Mar 30 2016 |
9052 |
455.92 |
| Mar 30 2016 |
8205 |
392.42 |
| Mar 30 2016 |
11250 |
411.8 |
| Mar 30 2016 |
17966 |
425.97 |
| Mar 23 2016 |
9370 |
455.92 |
| Mar 23 2016 |
8403 |
392.42 |
| Mar 23 2016 |
11281 |
411.8 |
| Mar 23 2016 |
18114 |
425.97 |
| Mar 16 2016 |
9334 |
455.92 |
| Mar 16 2016 |
8462 |
392.42 |
| Mar 16 2016 |
11178 |
411.8 |
| Mar 16 2016 |
18044 |
425.97 |
| Mar 09 2016 |
9386 |
455.92 |
| Mar 09 2016 |
8475 |
392.42 |
| Mar 09 2016 |
11153 |
411.8 |
| Mar 09 2016 |
18089 |
425.97 |
| Mar 02 2016 |
9045 |
448.5 |
| Mar 02 2016 |
9296 |
400.91 |
| Mar 02 2016 |
20793 |
509.61 |
| Mar 02 2016 |
19971 |
438.68 |
| Feb 24 2016 |
9009 |
448.5 |
| Feb 24 2016 |
9322 |
400.91 |
| Feb 24 2016 |
20703 |
509.61 |
| Feb 24 2016 |
19922 |
438.68 |
| Feb 17 2016 |
9105 |
448.5 |
| Feb 17 2016 |
9450 |
400.91 |
| Feb 17 2016 |
20799 |
509.61 |
| Feb 17 2016 |
20126 |
438.68 |
| Feb 10 2016 |
9174 |
448.5 |
| Feb 10 2016 |
9463 |
400.91 |
| Feb 10 2016 |
20748 |
509.61 |
| Feb 10 2016 |
20081 |
438.68 |
| Feb 03 2016 |
9182 |
448.5 |
| Feb 03 2016 |
9490 |
400.91 |
| Feb 03 2016 |
20729 |
509.61 |
| Feb 03 2016 |
20090 |
438.68 |
| Jan 27 2016 |
9182 |
448.5 |
| Jan 27 2016 |
9517 |
400.91 |
| Jan 27 2016 |
20646 |
509.61 |
| Jan 27 2016 |
20091 |
438.68 |
| Jan 20 2016 |
9193 |
448.5 |
| Jan 20 2016 |
9514 |
400.91 |
| Jan 20 2016 |
20684 |
509.61 |
| Jan 20 2016 |
20103 |
438.68 |
| Jan 13 2016 |
9193 |
448.5 |
| Jan 13 2016 |
9516 |
400.91 |
| Jan 13 2016 |
20737 |
509.61 |
| Jan 13 2016 |
20126 |
438.68 |
| Jan 06 2016 |
9193 |
448.5 |
| Jan 06 2016 |
9516 |
400.91 |
| Jan 06 2016 |
20752 |
509.61 |
| Jan 06 2016 |
20132 |
438.68 |
| Dec 30 2015 |
9203 |
448.5 |
| Dec 30 2015 |
9516 |
400.91 |
| Dec 30 2015 |
20737 |
509.61 |
| Dec 30 2015 |
20124 |
438.68 |
| Dec 23 2015 |
9203 |
448.5 |
| Dec 23 2015 |
9516 |
400.91 |
| Dec 23 2015 |
20736 |
509.61 |
| Dec 23 2015 |
20125 |
438.68 |
| Dec 16 2015 |
9203 |
448.5 |
| Dec 16 2015 |
9516 |
400.91 |
| Dec 16 2015 |
20736 |
509.61 |
| Dec 16 2015 |
20125 |
438.68 |
| Dec 09 2015 |
9203 |
448.5 |
| Dec 09 2015 |
9516 |
400.91 |
| Dec 09 2015 |
20746 |
509.61 |
| Dec 09 2015 |
20129 |
438.68 |
| Dec 02 2015 |
9203 |
448.5 |
| Dec 02 2015 |
9517 |
400.91 |
| Dec 02 2015 |
20748 |
509.61 |
| Dec 02 2015 |
20130 |
438.68 |
| Nov 25 2015 |
9203 |
448.5 |
| Nov 25 2015 |
9517 |
400.91 |
| Nov 25 2015 |
20749 |
509.61 |
| Nov 25 2015 |
20131 |
438.68 |
| Nov 18 2015 |
9203 |
448.5 |
| Nov 18 2015 |
9517 |
400.91 |
| Nov 18 2015 |
20749 |
509.61 |
| Nov 18 2015 |
20131 |
438.68 |
| Nov 11 2015 |
9203 |
448.5 |
| Nov 11 2015 |
9508 |
400.91 |
| Nov 11 2015 |
20749 |
509.61 |
| Nov 11 2015 |
20114 |
438.68 |
| Nov 04 2015 |
9203 |
448.5 |
| Nov 04 2015 |
9508 |
400.91 |
| Nov 04 2015 |
20749 |
509.61 |
| Nov 04 2015 |
20114 |
438.68 |
| Oct 28 2015 |
9188 |
448.5 |
| Oct 28 2015 |
9509 |
400.91 |
| Oct 28 2015 |
20710 |
509.61 |
| Oct 28 2015 |
20082 |
438.68 |
| Oct 21 2015 |
9157 |
448.5 |
| Oct 21 2015 |
9480 |
400.91 |
| Oct 21 2015 |
20734 |
509.61 |
| Oct 21 2015 |
20061 |
438.68 |
| Oct 14 2015 |
9158 |
448.5 |
| Oct 14 2015 |
9482 |
400.91 |
| Oct 14 2015 |
20709 |
509.61 |
| Oct 14 2015 |
20066 |
438.68 |
| Oct 07 2015 |
9162 |
448.5 |
| Oct 07 2015 |
9489 |
400.91 |
| Oct 07 2015 |
20646 |
509.61 |
| Oct 07 2015 |
20074 |
438.68 |
| Sep 30 2015 |
9183 |
448.5 |
| Sep 30 2015 |
9500 |
400.91 |
| Sep 30 2015 |
20644 |
509.61 |
| Sep 30 2015 |
20092 |
438.68 |
| Sep 23 2015 |
9123 |
448.5 |
| Sep 23 2015 |
9041 |
396.27 |
| Sep 23 2015 |
20614 |
509.61 |
| Sep 23 2015 |
16402 |
414.15 |
| Sep 16 2015 |
9086 |
448.5 |
| Sep 16 2015 |
8951 |
396.27 |
| Sep 16 2015 |
20591 |
509.61 |
| Sep 16 2015 |
16349 |
414.15 |
| Sep 09 2015 |
9013 |
448.5 |
| Sep 09 2015 |
8912 |
396.27 |
| Sep 09 2015 |
20548 |
509.61 |
| Sep 09 2015 |
16308 |
414.15 |
| Sep 02 2015 |
8896 |
448.5 |
| Sep 02 2015 |
9456 |
400.91 |
| Sep 02 2015 |
20339 |
509.61 |
| Sep 02 2015 |
19998 |
438.68 |
| Aug 26 2015 |
9112 |
448.5 |
| Aug 26 2015 |
9599 |
400.91 |
| Aug 26 2015 |
20576 |
509.61 |
| Aug 26 2015 |
20166 |
438.68 |
| Aug 19 2015 |
9027 |
448.5 |
| Aug 19 2015 |
11292 |
414.85 |
| Aug 19 2015 |
20664 |
509.61 |
| Aug 19 2015 |
22275 |
451.61 |
| Aug 12 2015 |
9088 |
448.5 |
| Aug 12 2015 |
11301 |
414.85 |
| Aug 12 2015 |
20793 |
509.61 |
| Aug 12 2015 |
22389 |
451.61 |
| Aug 05 2015 |
9062 |
448.5 |
| Aug 05 2015 |
11375 |
414.85 |
| Aug 05 2015 |
20714 |
509.61 |
| Aug 05 2015 |
22367 |
451.61 |
| Jul 29 2015 |
8991 |
448.5 |
| Jul 29 2015 |
11430 |
414.85 |
| Jul 29 2015 |
20932 |
509.61 |
| Jul 29 2015 |
22561 |
451.61 |
| Jul 22 2015 |
9059 |
448.5 |
| Jul 22 2015 |
11454 |
414.85 |
| Jul 22 2015 |
20854 |
509.61 |
| Jul 22 2015 |
22641 |
451.61 |
| Jul 15 2015 |
9238 |
448.5 |
| Jul 15 2015 |
11670 |
414.85 |
| Jul 15 2015 |
20967 |
509.61 |
| Jul 15 2015 |
22811 |
451.61 |
| Jul 08 2015 |
9301 |
448.5 |
| Jul 08 2015 |
11755 |
414.85 |
| Jul 08 2015 |
21018 |
509.61 |
| Jul 08 2015 |
22968 |
451.61 |
| Jul 01 2015 |
9398 |
448.5 |
| Jul 01 2015 |
11820 |
414.85 |
| Jul 01 2015 |
21130 |
509.61 |
| Jul 01 2015 |
23087 |
451.61 |
| Jun 24 2015 |
9381 |
448.5 |
| Jun 24 2015 |
11832 |
414.85 |
| Jun 24 2015 |
21176 |
509.61 |
| Jun 24 2015 |
23195 |
451.61 |
| Jun 17 2015 |
9297 |
448.5 |
| Jun 17 2015 |
11806 |
414.85 |
| Jun 17 2015 |
21249 |
509.61 |
| Jun 17 2015 |
23218 |
451.61 |
| Jun 10 2015 |
9362 |
448.5 |
| Jun 10 2015 |
11880 |
414.85 |
| Jun 10 2015 |
21271 |
509.61 |
| Jun 10 2015 |
23246 |
451.61 |
| Jun 03 2015 |
9275 |
448.5 |
| Jun 03 2015 |
12035 |
414.85 |
| Jun 03 2015 |
21245 |
509.61 |
| Jun 03 2015 |
23389 |
451.61 |
| May 27 2015 |
9122 |
448.5 |
| May 27 2015 |
11931 |
414.85 |
| May 27 2015 |
21206 |
509.61 |
| May 27 2015 |
23200 |
451.61 |
| May 20 2015 |
9109 |
448.5 |
| May 20 2015 |
12000 |
414.85 |
| May 20 2015 |
21285 |
509.61 |
| May 20 2015 |
23211 |
451.61 |
| May 13 2015 |
9115 |
448.5 |
| May 13 2015 |
12120 |
414.85 |
| May 13 2015 |
21147 |
509.61 |
| May 13 2015 |
23276 |
451.61 |
| May 06 2015 |
8598 |
448.5 |
| May 06 2015 |
11960 |
414.85 |
| May 06 2015 |
20726 |
509.61 |
| May 06 2015 |
22938 |
451.61 |
| Apr 29 2015 |
8913 |
448.5 |
| Apr 29 2015 |
12139 |
414.85 |
| Apr 29 2015 |
20861 |
509.61 |
| Apr 29 2015 |
23162 |
451.61 |
| Apr 22 2015 |
9084 |
448.5 |
| Apr 22 2015 |
12217 |
414.85 |
| Apr 22 2015 |
20980 |
509.61 |
| Apr 22 2015 |
23251 |
451.61 |
| Apr 15 2015 |
8979 |
448.5 |
| Apr 15 2015 |
12101 |
414.85 |
| Apr 15 2015 |
20818 |
509.61 |
| Apr 15 2015 |
23021 |
451.61 |
| Apr 08 2015 |
9000 |
448.5 |
| Apr 08 2015 |
12103 |
414.85 |
| Apr 08 2015 |
21100 |
509.61 |
| Apr 08 2015 |
23121 |
451.61 |
| Apr 01 2015 |
8957 |
448.5 |
| Apr 01 2015 |
12229 |
414.85 |
| Apr 01 2015 |
21296 |
509.61 |
| Apr 01 2015 |
23525 |
451.61 |
| Mar 25 2015 |
8848 |
448.5 |
| Mar 25 2015 |
11837 |
414.85 |
| Mar 25 2015 |
21074 |
509.61 |
| Mar 25 2015 |
22801 |
451.61 |
| Mar 04 2015 |
6171 |
350 |
| Mar 04 2015 |
9135 |
350 |
| Feb 25 2015 |
6163 |
350 |
| Feb 25 2015 |
9134 |
350 |
| Feb 18 2015 |
6197 |
350 |
| Feb 18 2015 |
9219 |
350 |
| Feb 11 2015 |
6210 |
350 |
| Feb 11 2015 |
9244 |
350 |
| Feb 04 2015 |
6212 |
350 |
| Feb 04 2015 |
9261 |
350 |
| Jan 28 2015 |
6233 |
350 |
| Jan 28 2015 |
9268 |
350 |
| Jan 21 2015 |
6239 |
350 |
| Jan 21 2015 |
9290 |
350 |
| Jan 14 2015 |
6254 |
350 |
| Jan 14 2015 |
9308 |
350 |
| Jan 07 2015 |
6244 |
350 |
| Jan 07 2015 |
9291 |
350 |
| Dec 31 2014 |
6243 |
350 |
| Dec 31 2014 |
9290 |
350 |
| Dec 24 2014 |
6243 |
350 |
| Dec 24 2014 |
9290 |
350 |
| Dec 17 2014 |
6240 |
350 |
| Dec 17 2014 |
9289 |
350 |
| Dec 10 2014 |
6240 |
350 |
| Dec 10 2014 |
9289 |
350 |
| Dec 03 2014 |
6240 |
350 |
| Dec 03 2014 |
9289 |
350 |
| Nov 26 2014 |
6240 |
350 |
| Nov 26 2014 |
9289 |
350 |
| Nov 19 2014 |
6240 |
350 |
| Nov 19 2014 |
9289 |
350 |
| Nov 12 2014 |
6240 |
350 |
| Nov 12 2014 |
9289 |
350 |
| Nov 05 2014 |
6240 |
350 |
| Nov 05 2014 |
9289 |
350 |
| Oct 29 2014 |
6240 |
350 |
| Oct 29 2014 |
9287 |
350 |
| Oct 22 2014 |
6218 |
350 |
| Oct 22 2014 |
9296 |
350 |
| Oct 15 2014 |
6211 |
350 |
| Oct 15 2014 |
9286 |
350 |
| Oct 08 2014 |
6208 |
350 |
| Oct 08 2014 |
9297 |
350 |
| Oct 01 2014 |
6215 |
350 |
| Oct 01 2014 |
9304 |
350 |
| Sep 24 2014 |
6231 |
350 |
| Sep 24 2014 |
9284 |
350 |
| Sep 17 2014 |
6268 |
350 |
| Sep 17 2014 |
9292 |
350 |
| Sep 10 2014 |
6197 |
350 |
| Sep 10 2014 |
9286 |
350 |
| Sep 03 2014 |
6220 |
350 |
| Sep 03 2014 |
9356 |
350 |
| Aug 27 2014 |
6278 |
350 |
| Aug 27 2014 |
9339 |
350 |
| Aug 20 2014 |
6251 |
350 |
| Aug 20 2014 |
9346 |
350 |
| Aug 13 2014 |
6284 |
350 |
| Aug 13 2014 |
9395 |
350 |
| Aug 06 2014 |
6307 |
350 |
| Aug 06 2014 |
9423 |
350 |
| Jul 30 2014 |
6331 |
350 |
| Jul 30 2014 |
9506 |
350 |
| Jul 23 2014 |
6284 |
350 |
| Jul 23 2014 |
9521 |
350 |
| Jul 16 2014 |
6284 |
350 |
| Jul 16 2014 |
9501 |
350 |
| Jul 09 2014 |
6377 |
350 |
| Jul 09 2014 |
9496 |
350 |
| Jul 02 2014 |
6436 |
350 |
| Jul 02 2014 |
9605 |
350 |
| Jun 25 2014 |
6514 |
350 |
| Jun 25 2014 |
9583 |
350 |
| Jun 18 2014 |
6582 |
350 |
| Jun 18 2014 |
9618 |
350 |
| Jun 11 2014 |
6622 |
350 |
| Jun 11 2014 |
9734 |
350 |
| Jun 04 2014 |
6776 |
350 |
| Jun 04 2014 |
9810 |
350 |
| May 28 2014 |
6808 |
350 |
| May 28 2014 |
9816 |
350 |
| May 21 2014 |
6881 |
350 |
| May 21 2014 |
9872 |
350 |
| May 14 2014 |
6945 |
350 |
| May 14 2014 |
9942 |
350 |
| May 07 2014 |
6891 |
350 |
| May 07 2014 |
9854 |
350 |
| Apr 30 2014 |
7169 |
350 |
| Apr 30 2014 |
10142 |
350 |
| Apr 23 2014 |
7276 |
350 |
| Apr 23 2014 |
10271 |
350 |
| Apr 16 2014 |
7258 |
350 |
| Apr 16 2014 |
10209 |
350 |
| Apr 09 2014 |
7329 |
350 |
| Apr 09 2014 |
10373 |
350 |
| Apr 02 2014 |
7432 |
350 |
| Apr 02 2014 |
10157 |
350 |
| Mar 26 2014 |
7620 |
350 |
| Mar 26 2014 |
10242 |
350 |
| Mar 27 2013 |
11470 |
395.4 |
| Mar 27 2013 |
17026 |
395.4 |
| Mar 20 2013 |
11435 |
395.4 |
| Mar 20 2013 |
16982 |
395.4 |
| Mar 13 2013 |
16970 |
395.4 |
| Oct 19 2012 |
10001 |
529.08 |
| Oct 19 2012 |
10770 |
395.4 |
| Oct 19 2012 |
20797 |
429.78 |
| Sep 23 2012 |
9832 |
529.08 |
| Sep 23 2012 |
10670 |
395.4 |
| Sep 23 2012 |
20633 |
429.78 |
| Aug 31 2012 |
9226 |
529.08 |
| Aug 31 2012 |
10283 |
395.4 |
| Aug 31 2012 |
20206 |
429.78 |
| Aug 24 2012 |
9069 |
529.08 |
| Aug 24 2012 |
10189 |
395.4 |
| Aug 24 2012 |
20049 |
429.78 |
| Aug 10 2012 |
8575 |
529.08 |
| Aug 10 2012 |
9927 |
395.4 |
| Aug 10 2012 |
19591 |
429.78 |
| Aug 03 2012 |
8183 |
529.08 |
| Aug 03 2012 |
9760 |
395.4 |
| Aug 03 2012 |
19352 |
429.78 |
| Jul 27 2012 |
7625 |
529.08 |
| Jul 27 2012 |
9668 |
395.4 |
| Jul 27 2012 |
18985 |
429.78 |
| Jul 06 2012 |
7081 |
529.08 |
| Jul 06 2012 |
9352 |
395.4 |
| Jul 06 2012 |
18508 |
429.78 |
| Jun 22 2012 |
7224 |
529.08 |
| Jun 22 2012 |
9225 |
395.4 |
| Jun 22 2012 |
17720 |
429.78 |
| Jun 15 2012 |
7072 |
529.08 |
| Jun 15 2012 |
9102 |
395.4 |
| Jun 15 2012 |
18135 |
429.78 |
| Jun 08 2012 |
7122 |
529.08 |
| Jun 08 2012 |
8920 |
395.4 |
| Jun 08 2012 |
17985 |
429.78 |
| Jun 01 2012 |
7478 |
529.08 |
| Jun 01 2012 |
8923 |
395.4 |
| Jun 01 2012 |
17768 |
429.78 |
| May 25 2012 |
7319 |
529.08 |
| May 25 2012 |
8363 |
395.4 |
| May 25 2012 |
16610 |
429.78 |
| May 18 2012 |
7523 |
529.08 |
| May 18 2012 |
8459 |
395.4 |
| May 18 2012 |
16816 |
429.78 |
| May 11 2012 |
7445 |
529.08 |
| May 11 2012 |
8276 |
395.4 |
| May 11 2012 |
16748 |
429.78 |
| May 04 2012 |
7130 |
529.08 |
| May 04 2012 |
7659 |
395.4 |
| May 04 2012 |
16373 |
429.78 |
| Apr 27 2012 |
6294 |
529.08 |
| Apr 27 2012 |
6831 |
395.4 |
| Apr 27 2012 |
15913 |
429.78 |
| Apr 13 2012 |
5199 |
529.08 |
| Apr 13 2012 |
5421 |
395.4 |
| Apr 13 2012 |
14775 |
429.78 |
| Apr 06 2012 |
14246 |
427.84 |
| Mar 27 2012 |
13985 |
427.84 |
| Sep 23 2011 |
10149 |
465.84 |
| Sep 23 2011 |
6698 |
392.79 |
| Sep 23 2011 |
12334 |
433.66 |
| Sep 16 2011 |
10133 |
465.84 |
| Sep 16 2011 |
6651 |
392.79 |
| Sep 16 2011 |
12303 |
433.66 |
| Sep 10 2011 |
9918 |
465.84 |
| Sep 10 2011 |
6509 |
392.79 |
| Sep 10 2011 |
12037 |
433.66 |
| Sep 02 2011 |
9763 |
465.84 |
| Sep 02 2011 |
6484 |
392.79 |
| Sep 02 2011 |
11929 |
433.66 |
| Aug 26 2011 |
9741 |
465.84 |
| Aug 26 2011 |
6485 |
392.79 |
| Aug 26 2011 |
11923 |
433.66 |
| Aug 19 2011 |
9560 |
465.84 |
| Aug 19 2011 |
6219 |
392.79 |
| Aug 19 2011 |
11117 |
433.66 |
| Aug 12 2011 |
9506 |
465.84 |
| Aug 12 2011 |
6055 |
392.79 |
| Aug 12 2011 |
10995 |
433.66 |
| Aug 05 2011 |
9448 |
465.84 |
| Aug 05 2011 |
5990 |
392.79 |
| Aug 05 2011 |
10870 |
433.66 |
| Jul 29 2011 |
9370 |
465.84 |
| Jul 29 2011 |
5951 |
392.79 |
| Jul 29 2011 |
10785 |
433.66 |
| Jul 22 2011 |
8975 |
465.84 |
| Jul 22 2011 |
5530 |
392.79 |
| Jul 22 2011 |
10305 |
433.66 |
| Jul 15 2011 |
8528 |
465.84 |
| Jul 15 2011 |
5252 |
392.79 |
| Jul 15 2011 |
9860 |
433.66 |
| Jul 08 2011 |
8155 |
465.84 |
| Jul 08 2011 |
4723 |
392.79 |
| Jul 08 2011 |
9290 |
433.66 |
| Oct 15 2010 |
6849 |
433.44 |
| Oct 15 2010 |
6127 |
410.33 |
| Oct 15 2010 |
9187 |
422.12 |
| Aug 15 2010 |
6582 |
433.44 |
| Aug 15 2010 |
5884 |
410.33 |
| Aug 15 2010 |
8963 |
422.12 |
| Aug 01 2010 |
6431 |
433.44 |
| Aug 01 2010 |
5453 |
410.33 |
| Aug 01 2010 |
8542 |
422.12 |
| Jul 15 2010 |
5894 |
433.44 |
| Jul 15 2010 |
5193 |
410.33 |
| Jul 15 2010 |
8008 |
422.12 |
| Jul 01 2010 |
6134 |
433.44 |
| Jul 01 2010 |
5286 |
410.33 |
| Jul 01 2010 |
8339 |
422.12 |
| Jun 15 2010 |
5916 |
433.44 |
| Jun 15 2010 |
5043 |
410.33 |
| Jun 15 2010 |
7983 |
422.12 |
| Jun 01 2010 |
5399 |
433.44 |
| Jun 01 2010 |
4415 |
410.33 |
| Jun 01 2010 |
7412 |
422.12 |
| May 27 2010 |
4847 |
433.44 |
| May 27 2010 |
3844 |
410.33 |
| May 27 2010 |
6723 |
422.12 |
| May 15 2010 |
4072 |
406.85 |
| May 15 2010 |
4102 |
410.33 |
| May 15 2010 |
6584 |
414.64 |
| Apr 30 2010 |
3761 |
410.33 |
| Apr 30 2010 |
6326 |
414.64 |
| Apr 15 2010 |
3723 |
406.85 |
| Apr 15 2010 |
3233 |
410.33 |
| Apr 15 2010 |
6004 |
414.64 |
| Apr 02 2010 |
3643 |
429 |
| Apr 02 2010 |
2776 |
410.33 |
| Apr 02 2010 |
5576 |
422.12 |
