| May 22 2013 |
3129 |
325.05 |
| May 22 2013 |
7111 |
350.44 |
| May 22 2013 |
9680 |
337.61 |
| May 15 2013 |
3134 |
325.05 |
| May 15 2013 |
7170 |
350.44 |
| May 15 2013 |
9730 |
337.61 |
| May 08 2013 |
2943 |
325.05 |
| May 08 2013 |
7182 |
350.44 |
| May 08 2013 |
9656 |
337.61 |
| May 01 2013 |
3292 |
332.39 |
| May 01 2013 |
7356 |
350.44 |
| May 01 2013 |
9703 |
356.15 |
| May 01 2013 |
8598 |
326.16 |
| Apr 24 2013 |
3264 |
332.39 |
| Apr 24 2013 |
7503 |
354.17 |
| Apr 24 2013 |
8690 |
345.12 |
| Apr 24 2013 |
8263 |
322.82 |
| Apr 17 2013 |
3926 |
347.58 |
| Apr 17 2013 |
7736 |
355.35 |
| Apr 17 2013 |
8863 |
346.44 |
| Apr 17 2013 |
8343 |
322.82 |
| Apr 10 2013 |
3885 |
347.58 |
| Apr 10 2013 |
7749 |
355.35 |
| Apr 10 2013 |
8964 |
348.18 |
| Apr 10 2013 |
8378 |
322.82 |
| Apr 03 2013 |
4108 |
353.82 |
| Apr 03 2013 |
7767 |
355.35 |
| Apr 03 2013 |
8546 |
343.98 |
| Apr 03 2013 |
8413 |
322.82 |
| Mar 27 2013 |
4175 |
353.82 |
| Mar 27 2013 |
7937 |
355.35 |
| Mar 27 2013 |
8556 |
343.98 |
| Mar 27 2013 |
8450 |
322.82 |
| Mar 20 2013 |
3906 |
353.82 |
| Mar 20 2013 |
7901 |
355.35 |
| Mar 20 2013 |
8451 |
343.98 |
| Mar 20 2013 |
8418 |
322.82 |
| Mar 13 2013 |
2244 |
325.05 |
| Mar 13 2013 |
5617 |
350.44 |
| Mar 13 2013 |
8426 |
322.82 |
| Oct 19 2012 |
3755 |
353.82 |
| Oct 19 2012 |
7945 |
362.47 |
| Oct 19 2012 |
8034 |
353.35 |
| Oct 19 2012 |
9386 |
343.75 |
| Sep 23 2012 |
3705 |
353.82 |
| Sep 23 2012 |
7904 |
362.47 |
| Sep 23 2012 |
7984 |
353.35 |
| Sep 23 2012 |
9349 |
343.75 |
| Aug 31 2012 |
3500 |
353.82 |
| Aug 31 2012 |
7644 |
362.47 |
| Aug 31 2012 |
7804 |
353.35 |
| Aug 31 2012 |
9197 |
343.75 |
| Aug 24 2012 |
3471 |
353.82 |
| Aug 24 2012 |
7578 |
362.47 |
| Aug 24 2012 |
7750 |
353.35 |
| Aug 24 2012 |
9157 |
343.75 |
| Aug 10 2012 |
3357 |
353.82 |
| Aug 10 2012 |
7408 |
362.47 |
| Aug 10 2012 |
7544 |
353.35 |
| Aug 10 2012 |
9199 |
345.57 |
| Aug 03 2012 |
3254 |
353.82 |
| Aug 03 2012 |
7277 |
362.47 |
| Aug 03 2012 |
7460 |
353.35 |
| Aug 03 2012 |
9115 |
345.57 |
| Jul 27 2012 |
3101 |
353.82 |
| Jul 27 2012 |
7209 |
362.47 |
| Jul 27 2012 |
7285 |
353.35 |
| Jul 27 2012 |
9001 |
345.57 |
| Jul 06 2012 |
2935 |
353.82 |
| Jul 06 2012 |
7016 |
362.47 |
| Jul 06 2012 |
6993 |
353.35 |
| Jul 06 2012 |
8841 |
345.57 |
| Jun 22 2012 |
3060 |
353.82 |
| Jun 22 2012 |
6950 |
362.47 |
| Jun 22 2012 |
6435 |
353.35 |
| Jun 22 2012 |
8491 |
345.57 |
| Jun 15 2012 |
3229 |
353.82 |
| Jun 15 2012 |
6864 |
362.47 |
| Jun 15 2012 |
6478 |
353.35 |
| Jun 15 2012 |
8938 |
345.57 |
| Jun 08 2012 |
3259 |
353.82 |
| Jun 08 2012 |
6750 |
362.47 |
| Jun 08 2012 |
6444 |
353.35 |
| Jun 08 2012 |
8853 |
345.57 |
| Jun 01 2012 |
3461 |
353.82 |
| Jun 01 2012 |
6777 |
362.47 |
| Jun 01 2012 |
6168 |
353.35 |
| Jun 01 2012 |
8830 |
345.57 |
| May 25 2012 |
3623 |
363.41 |
| May 25 2012 |
6795 |
370.52 |
| May 25 2012 |
5215 |
353.35 |
| May 25 2012 |
8850 |
352.77 |
| May 18 2012 |
4514 |
390.46 |
| May 18 2012 |
7994 |
388.13 |
| May 18 2012 |
5836 |
363.84 |
| May 18 2012 |
8954 |
352.77 |
| May 11 2012 |
4497 |
390.46 |
| May 11 2012 |
7834 |
388.13 |
| May 11 2012 |
5787 |
363.84 |
| May 11 2012 |
8980 |
352.77 |
| May 04 2012 |
4674 |
407.36 |
| May 04 2012 |
7243 |
388.13 |
| May 04 2012 |
5994 |
374.15 |
| May 04 2012 |
9841 |
364.59 |
| Apr 27 2012 |
4170 |
407.36 |
| Apr 27 2012 |
6463 |
387.93 |
| Apr 27 2012 |
6434 |
386.93 |
| Apr 27 2012 |
11238 |
383.06 |
| Apr 13 2012 |
3800 |
422.07 |
| Apr 13 2012 |
6808 |
432.39 |
| Apr 13 2012 |
7026 |
421.07 |
| Apr 13 2012 |
14488 |
426.73 |
| Apr 06 2012 |
4148 |
471.59 |
| Apr 06 2012 |
7083 |
458.57 |
| Apr 06 2012 |
8112 |
461.65 |
| Apr 06 2012 |
17476 |
463.37 |
| Mar 27 2012 |
4106 |
450.42 |
| Mar 27 2012 |
6902 |
458.57 |
| Mar 27 2012 |
7790 |
461.65 |
| Mar 27 2012 |
16551 |
456.54 |
| Sep 23 2011 |
1735 |
481.63 |
| Sep 23 2011 |
9083 |
445.4 |
| Sep 23 2011 |
8881 |
438.05 |
| Sep 23 2011 |
13526 |
448.6 |
| Sep 16 2011 |
1735 |
481.63 |
| Sep 16 2011 |
9076 |
445.4 |
| Sep 16 2011 |
8829 |
438.05 |
| Sep 16 2011 |
13495 |
448.6 |
| Sep 10 2011 |
1735 |
481.63 |
| Sep 10 2011 |
8882 |
445.4 |
| Sep 10 2011 |
8653 |
438.05 |
| Sep 10 2011 |
13203 |
448.6 |
| Sep 02 2011 |
1735 |
481.63 |
| Sep 02 2011 |
8740 |
445.4 |
| Sep 02 2011 |
8610 |
438.05 |
| Sep 02 2011 |
13085 |
448.6 |
| Aug 26 2011 |
1735 |
481.63 |
| Aug 26 2011 |
8721 |
445.4 |
| Aug 26 2011 |
8605 |
438.05 |
| Aug 26 2011 |
13071 |
448.6 |
| Aug 19 2011 |
1735 |
481.63 |
| Aug 19 2011 |
8550 |
445.4 |
| Aug 19 2011 |
8269 |
438.05 |
| Aug 19 2011 |
12220 |
448.6 |
| Aug 12 2011 |
1736 |
481.63 |
| Aug 12 2011 |
8506 |
445.4 |
| Aug 12 2011 |
8075 |
438.05 |
| Aug 12 2011 |
12067 |
448.6 |
| Aug 05 2011 |
1736 |
481.63 |
| Aug 05 2011 |
8443 |
445.4 |
| Aug 05 2011 |
7972 |
438.05 |
| Aug 05 2011 |
11943 |
448.6 |
| Jul 29 2011 |
1736 |
481.63 |
| Jul 29 2011 |
8369 |
445.4 |
| Jul 29 2011 |
7887 |
438.05 |
| Jul 29 2011 |
11834 |
448.6 |
| Jul 22 2011 |
1736 |
481.63 |
| Jul 22 2011 |
7995 |
445.4 |
| Jul 22 2011 |
7349 |
438.05 |
| Jul 22 2011 |
11301 |
448.2 |
| Jul 15 2011 |
1736 |
481.63 |
| Jul 15 2011 |
7434 |
441.01 |
| Jul 15 2011 |
6566 |
427.55 |
| Jul 15 2011 |
9551 |
429.19 |
| Jul 08 2011 |
1736 |
481.63 |
| Jul 08 2011 |
7120 |
441.01 |
| Jul 08 2011 |
5841 |
427.55 |
| Jul 08 2011 |
8997 |
429.19 |
| Jul 01 2011 |
2059 |
481.63 |
| Jul 01 2011 |
5704 |
441.01 |
| Jul 01 2011 |
4275 |
427.55 |
| Jul 01 2011 |
7172 |
429.19 |
| Jun 17 2011 |
2059 |
481.63 |
| Jun 17 2011 |
5472 |
441.01 |
| Jun 17 2011 |
4186 |
442.39 |
| Jun 17 2011 |
6935 |
429.19 |
| Jun 10 2011 |
2059 |
481.63 |
| Jun 10 2011 |
5289 |
441.01 |
| Jun 10 2011 |
4250 |
430.62 |
| Jun 10 2011 |
7125 |
431.15 |
| Jun 03 2011 |
2059 |
481.63 |
| Jun 03 2011 |
6558 |
507.41 |
| Jun 03 2011 |
4234 |
446.04 |
| Jun 03 2011 |
7259 |
442.83 |
| May 29 2011 |
2241 |
481.63 |
| May 29 2011 |
6470 |
507.41 |
| May 29 2011 |
4155 |
446.04 |
| May 29 2011 |
7310 |
442.83 |
| May 06 2011 |
2448 |
481.63 |
| May 06 2011 |
6369 |
507.41 |
| May 06 2011 |
3756 |
446.04 |
| May 06 2011 |
7895 |
459.04 |
| Apr 22 2011 |
2401 |
481.63 |
| Apr 22 2011 |
6647 |
507.41 |
| Apr 22 2011 |
4179 |
446.57 |
| Apr 22 2011 |
8732 |
470.44 |
| Apr 01 2011 |
6693 |
506.98 |
| Apr 01 2011 |
5562 |
476.9 |
| Apr 01 2011 |
9326 |
491.94 |
| Oct 15 2010 |
8628 |
488.31 |
| Oct 15 2010 |
7301 |
439.7 |
| Oct 15 2010 |
11346 |
459.15 |
| Aug 15 2010 |
8243 |
488.31 |
| Aug 15 2010 |
7054 |
439.7 |
| Aug 15 2010 |
11056 |
459.15 |
| Aug 01 2010 |
8045 |
488.31 |
| Aug 01 2010 |
5852 |
421.1 |
| Aug 01 2010 |
10330 |
454.71 |
| Jul 15 2010 |
7402 |
488.31 |
| Jul 15 2010 |
5588 |
421.1 |
| Jul 15 2010 |
9763 |
454.71 |
| Jul 01 2010 |
7702 |
488.31 |
| Jul 01 2010 |
6686 |
450.91 |
| Jul 01 2010 |
10680 |
465.87 |
| Jun 15 2010 |
7408 |
488.31 |
| Jun 15 2010 |
6355 |
450.91 |
| Jun 15 2010 |
10178 |
465.87 |
| Jun 01 2010 |
6787 |
488.31 |
| Jun 01 2010 |
5574 |
450.91 |
| Jun 01 2010 |
9476 |
465.87 |
| May 27 2010 |
6179 |
488.31 |
| May 27 2010 |
4939 |
450.91 |
| May 27 2010 |
8713 |
465.87 |
| May 15 2010 |
7251 |
549.07 |
| May 15 2010 |
5550 |
471.43 |
| May 15 2010 |
9918 |
497.31 |
| Apr 30 2010 |
5079 |
471.43 |
| Apr 30 2010 |
9527 |
497.31 |
| Apr 15 2010 |
6765 |
556.05 |
| Apr 15 2010 |
4842 |
510.54 |
| Apr 15 2010 |
10133 |
540.88 |
| Apr 02 2010 |
5712 |
563.04 |
| Apr 02 2010 |
4249 |
510.54 |
| Apr 02 2010 |
8687 |
536.79 |
| Aug 30 2009 |
3466 |
563.04 |
| Aug 30 2009 |
2931 |
510.54 |
| Aug 30 2009 |
5186 |
536.79 |
| Aug 15 2009 |
3701 |
563.04 |
| Aug 15 2009 |
2960 |
510.54 |
| Aug 15 2009 |
5249 |
536.79 |
| Aug 01 2009 |
3605 |
563.04 |
| Aug 01 2009 |
3016 |
510.54 |
| Aug 01 2009 |
5264 |
536.79 |
| Jul 15 2009 |
3598 |
563.04 |
| Jul 15 2009 |
3471 |
591.5 |
| Jul 15 2009 |
5656 |
577.27 |
| Jul 01 2009 |
3164 |
563.04 |
| Jul 01 2009 |
3272 |
591.5 |
| Jul 01 2009 |
5425 |
577.27 |
| Jun 15 2009 |
3190 |
563.04 |
| Jun 15 2009 |
3168 |
591.5 |
| Jun 15 2009 |
5341 |
577.27 |
| Jun 01 2009 |
2963 |
563.04 |
| Jun 01 2009 |
2762 |
591.5 |
| Jun 01 2009 |
5089 |
577.27 |
| May 15 2009 |
3062 |
582.7 |
| May 15 2009 |
2833 |
591.5 |
| May 15 2009 |
5246 |
587.1 |
| May 01 2009 |
2818 |
582.7 |
| May 01 2009 |
2770 |
591.5 |
| May 01 2009 |
4859 |
587.1 |
| Apr 15 2009 |
2753 |
591.5 |
| Apr 15 2009 |
4639 |
591.5 |
| Apr 01 2009 |
2672 |
591.5 |
| Apr 01 2009 |
4592 |
591.5 |
| Oct 14 2008 |
2114 |
591.5 |
| Oct 14 2008 |
4066 |
591.5 |
