Apr 07 2017 |
8008 |
467.82 |
Apr 07 2017 |
9851 |
416.8 |
Apr 07 2017 |
13107 |
443.01 |
Apr 07 2017 |
15859 |
438.58 |
Mar 31 2017 |
8948 |
482.75 |
Mar 31 2017 |
12729 |
443 |
Mar 31 2017 |
17040 |
478.24 |
Mar 31 2017 |
15287 |
432.75 |
Mar 24 2017 |
8722 |
482.75 |
Mar 24 2017 |
12493 |
443 |
Mar 24 2017 |
16880 |
478.24 |
Mar 24 2017 |
15075 |
432.75 |
Mar 17 2017 |
8867 |
482.75 |
Mar 17 2017 |
12665 |
443 |
Mar 17 2017 |
16968 |
478.24 |
Mar 17 2017 |
15200 |
432.75 |
Mar 10 2017 |
8733 |
482.75 |
Mar 10 2017 |
12691 |
443 |
Mar 10 2017 |
17073 |
478.24 |
Mar 10 2017 |
15292 |
432.75 |
Mar 03 2017 |
8144 |
467.81 |
Mar 03 2017 |
12604 |
443 |
Mar 03 2017 |
18336 |
492.68 |
Mar 03 2017 |
15231 |
432.75 |
Feb 24 2017 |
8327 |
469.37 |
Feb 24 2017 |
12084 |
437.25 |
Feb 24 2017 |
18106 |
491.28 |
Feb 24 2017 |
15246 |
432.75 |
Feb 17 2017 |
8229 |
469.37 |
Feb 17 2017 |
12101 |
437.25 |
Feb 17 2017 |
17852 |
491.28 |
Feb 17 2017 |
15308 |
432.75 |
Feb 10 2017 |
8338 |
469.37 |
Feb 10 2017 |
10654 |
422.51 |
Feb 10 2017 |
17891 |
491.28 |
Feb 10 2017 |
15410 |
432.75 |
Feb 03 2017 |
8306 |
469.37 |
Feb 03 2017 |
10627 |
422.51 |
Feb 03 2017 |
17912 |
491.28 |
Feb 03 2017 |
15382 |
432.75 |
Jan 27 2017 |
8294 |
469.37 |
Jan 27 2017 |
10600 |
422.51 |
Jan 27 2017 |
17944 |
491.28 |
Jan 27 2017 |
15388 |
432.75 |
Jan 20 2017 |
8312 |
469.37 |
Jan 20 2017 |
10576 |
422.51 |
Jan 20 2017 |
17927 |
491.28 |
Jan 20 2017 |
15337 |
432.75 |
Jan 13 2017 |
8312 |
469.37 |
Jan 13 2017 |
10560 |
422.51 |
Jan 13 2017 |
17937 |
491.28 |
Jan 13 2017 |
15324 |
432.75 |
Jan 06 2017 |
8312 |
469.37 |
Jan 06 2017 |
10560 |
422.51 |
Jan 06 2017 |
17940 |
491.28 |
Jan 06 2017 |
15329 |
432.75 |
Dec 30 2016 |
8306 |
469.37 |
Dec 30 2016 |
10560 |
422.51 |
Dec 30 2016 |
17949 |
491.28 |
Dec 30 2016 |
15331 |
432.75 |
Dec 23 2016 |
8306 |
469.37 |
Dec 23 2016 |
10560 |
422.51 |
Dec 23 2016 |
17949 |
491.28 |
Dec 23 2016 |
15331 |
432.75 |
Dec 16 2016 |
8306 |
469.37 |
Dec 16 2016 |
10560 |
422.51 |
Dec 16 2016 |
17942 |
491.28 |
Dec 16 2016 |
15327 |
432.75 |
Dec 09 2016 |
8313 |
469.37 |
Dec 09 2016 |
10559 |
422.51 |
Dec 09 2016 |
17945 |
491.28 |
Dec 09 2016 |
15328 |
432.75 |
Dec 02 2016 |
8313 |
469.37 |
Dec 02 2016 |
10559 |
422.51 |
Dec 02 2016 |
17945 |
491.28 |
Dec 02 2016 |
15329 |
432.75 |
Nov 25 2016 |
8302 |
469.37 |
Nov 25 2016 |
10559 |
422.51 |
Nov 25 2016 |
17940 |
491.28 |
Nov 25 2016 |
15325 |
432.75 |
Nov 18 2016 |
8302 |
469.37 |
Nov 18 2016 |
10559 |
422.51 |
Nov 18 2016 |
17940 |
491.28 |
Nov 18 2016 |
15325 |
432.75 |
Nov 11 2016 |
8302 |
469.37 |
Nov 11 2016 |
10552 |
422.51 |
Nov 11 2016 |
17940 |
491.28 |
Nov 11 2016 |
15323 |
432.75 |
Nov 04 2016 |
8302 |
469.37 |
Nov 04 2016 |
10552 |
422.51 |
Nov 04 2016 |
17940 |
491.28 |
Nov 04 2016 |
15323 |
432.75 |
Oct 28 2016 |
8291 |
469.37 |
Oct 28 2016 |
10571 |
422.51 |
Oct 28 2016 |
17941 |
491.28 |
Oct 28 2016 |
15343 |
432.75 |
Oct 21 2016 |
8291 |
469.37 |
Oct 21 2016 |
10582 |
422.51 |
Oct 21 2016 |
17953 |
491.28 |
Oct 21 2016 |
15351 |
432.75 |
Oct 14 2016 |
8312 |
469.37 |
Oct 14 2016 |
10581 |
422.51 |
Oct 14 2016 |
17890 |
491.28 |
Oct 14 2016 |
15350 |
432.75 |
Oct 07 2016 |
8309 |
469.37 |
Oct 07 2016 |
10579 |
422.51 |
Oct 07 2016 |
17908 |
491.28 |
Oct 07 2016 |
15359 |
432.75 |
Sep 30 2016 |
8351 |
469.37 |
Sep 30 2016 |
10586 |
422.51 |
Sep 30 2016 |
17964 |
491.28 |
Sep 30 2016 |
15371 |
432.75 |
Sep 23 2016 |
8319 |
469.37 |
Sep 23 2016 |
10479 |
422.51 |
Sep 23 2016 |
17981 |
491.28 |
Sep 23 2016 |
15265 |
432.75 |
Sep 16 2016 |
8329 |
469.37 |
Sep 16 2016 |
10448 |
422.51 |
Sep 16 2016 |
18085 |
491.28 |
Sep 16 2016 |
15288 |
432.75 |
Sep 09 2016 |
8418 |
469.37 |
Sep 09 2016 |
10569 |
422.51 |
Sep 09 2016 |
18163 |
491.28 |
Sep 09 2016 |
15366 |
432.75 |
Sep 02 2016 |
8577 |
469.37 |
Sep 02 2016 |
10613 |
422.51 |
Sep 02 2016 |
18328 |
491.28 |
Sep 02 2016 |
15520 |
432.75 |
Aug 26 2016 |
8364 |
469.37 |
Aug 26 2016 |
10332 |
422.51 |
Aug 26 2016 |
18392 |
491.28 |
Aug 26 2016 |
15288 |
432.75 |
Aug 19 2016 |
8515 |
469.37 |
Aug 19 2016 |
10363 |
422.51 |
Aug 19 2016 |
18428 |
491.28 |
Aug 19 2016 |
15318 |
432.75 |
Aug 12 2016 |
8898 |
469.37 |
Aug 12 2016 |
10365 |
422.51 |
Aug 12 2016 |
18672 |
491.28 |
Aug 12 2016 |
16759 |
432.75 |
Aug 05 2016 |
8958 |
469.37 |
Aug 05 2016 |
10402 |
422.51 |
Aug 05 2016 |
18572 |
491.28 |
Aug 05 2016 |
16882 |
432.75 |
Jul 29 2016 |
9009 |
469.37 |
Jul 29 2016 |
10261 |
422.51 |
Jul 29 2016 |
18611 |
491.28 |
Jul 29 2016 |
16995 |
432.75 |
Jul 22 2016 |
9115 |
469.37 |
Jul 22 2016 |
10392 |
422.51 |
Jul 22 2016 |
18843 |
491.28 |
Jul 22 2016 |
17177 |
432.75 |
Jun 22 2016 |
9037 |
469.37 |
Jun 22 2016 |
10574 |
422.51 |
Jun 22 2016 |
19114 |
491.28 |
Jun 22 2016 |
18191 |
432.75 |
Jun 15 2016 |
9356 |
469.37 |
Jun 15 2016 |
10722 |
422.51 |
Jun 15 2016 |
19167 |
491.28 |
Jun 15 2016 |
18398 |
432.75 |
Jun 08 2016 |
9473 |
469.37 |
Jun 08 2016 |
10750 |
422.51 |
Jun 08 2016 |
19309 |
491.28 |
Jun 08 2016 |
18447 |
432.75 |
Jun 01 2016 |
9620 |
469.37 |
Jun 01 2016 |
10824 |
422.51 |
Jun 01 2016 |
19372 |
491.28 |
Jun 01 2016 |
18763 |
432.75 |
May 25 2016 |
9524 |
469.37 |
May 25 2016 |
10829 |
422.51 |
May 25 2016 |
19282 |
491.28 |
May 25 2016 |
18652 |
432.75 |
May 18 2016 |
9600 |
469.37 |
May 18 2016 |
10898 |
422.51 |
May 18 2016 |
19457 |
491.28 |
May 18 2016 |
18800 |
432.75 |
May 11 2016 |
9515 |
469.89 |
May 11 2016 |
12255 |
434.17 |
May 11 2016 |
20780 |
507.37 |
May 11 2016 |
20050 |
441.27 |
May 04 2016 |
9505 |
469.89 |
May 04 2016 |
12175 |
434.17 |
May 04 2016 |
20647 |
507.37 |
May 04 2016 |
19950 |
441.27 |
Apr 27 2016 |
9748 |
469.89 |
Apr 27 2016 |
11952 |
430.53 |
Apr 27 2016 |
21018 |
507.37 |
Apr 27 2016 |
20579 |
443.37 |
Apr 20 2016 |
9795 |
469.89 |
Apr 20 2016 |
11920 |
430.53 |
Apr 20 2016 |
21038 |
507.37 |
Apr 20 2016 |
20600 |
443.37 |
Apr 13 2016 |
9838 |
469.89 |
Apr 13 2016 |
12224 |
430.53 |
Apr 13 2016 |
20852 |
507.37 |
Apr 13 2016 |
20615 |
443.37 |
Apr 06 2016 |
10004 |
469.89 |
Apr 06 2016 |
12259 |
428.49 |
Apr 06 2016 |
20990 |
507.37 |
Apr 06 2016 |
18771 |
430.17 |
Mar 30 2016 |
9058 |
455.99 |
Mar 30 2016 |
11591 |
423.88 |
Mar 30 2016 |
20604 |
504.31 |
Mar 30 2016 |
21571 |
449.36 |
Mar 23 2016 |
9376 |
455.99 |
Mar 23 2016 |
11821 |
423.88 |
Mar 23 2016 |
20578 |
504.31 |
Mar 23 2016 |
21697 |
449.36 |
Mar 16 2016 |
9340 |
455.99 |
Mar 16 2016 |
11912 |
423.88 |
Mar 16 2016 |
20539 |
504.31 |
Mar 16 2016 |
21672 |
449.36 |
Mar 09 2016 |
9389 |
455.99 |
Mar 09 2016 |
11955 |
423.88 |
Mar 09 2016 |
20418 |
504.31 |
Mar 09 2016 |
21724 |
449.36 |
Mar 02 2016 |
10310 |
474.04 |
Mar 02 2016 |
11782 |
423.88 |
Mar 02 2016 |
18854 |
487.07 |
Mar 02 2016 |
22044 |
452.22 |
Feb 24 2016 |
9370 |
401.4 |
Feb 24 2016 |
14294 |
401.4 |
Feb 17 2016 |
9502 |
401.4 |
Feb 17 2016 |
14442 |
401.4 |
May 13 2015 |
5161 |
368.24 |
May 13 2015 |
3899 |
327.64 |
May 13 2015 |
6310 |
352.79 |
May 13 2015 |
8978 |
350.07 |
May 06 2015 |
4858 |
368.24 |
May 06 2015 |
3838 |
327.64 |
May 06 2015 |
6111 |
352.79 |
May 06 2015 |
8759 |
350.07 |
Apr 29 2015 |
5012 |
368.24 |
Apr 29 2015 |
3915 |
327.64 |
Apr 29 2015 |
6158 |
352.79 |
Apr 29 2015 |
8841 |
350.07 |
Apr 22 2015 |
5083 |
368.24 |
Apr 22 2015 |
3959 |
327.64 |
Apr 22 2015 |
6215 |
352.79 |
Apr 22 2015 |
8892 |
350.07 |
Apr 15 2015 |
5035 |
368.24 |
Apr 15 2015 |
3987 |
327.64 |
Apr 15 2015 |
6213 |
352.79 |
Apr 15 2015 |
8918 |
350.07 |
Apr 08 2015 |
5037 |
368.24 |
Apr 08 2015 |
3990 |
327.64 |
Apr 08 2015 |
6311 |
352.79 |
Apr 08 2015 |
8993 |
350.07 |
Apr 01 2015 |
5011 |
368.24 |
Apr 01 2015 |
4054 |
327.64 |
Apr 01 2015 |
6410 |
352.79 |
Apr 01 2015 |
9112 |
350.07 |
Mar 25 2015 |
6295 |
396.48 |
Mar 25 2015 |
3356 |
319.43 |
Mar 25 2015 |
8620 |
378.45 |
Mar 25 2015 |
8050 |
342.3 |
Mar 18 2015 |
6343 |
402.17 |
Mar 18 2015 |
3708 |
325.91 |
Mar 18 2015 |
7462 |
366.8 |
Mar 18 2015 |
7909 |
342.3 |
Mar 11 2015 |
6574 |
402.17 |
Mar 11 2015 |
3796 |
325.91 |
Mar 11 2015 |
7526 |
366.8 |
Mar 11 2015 |
8223 |
342.3 |
Mar 04 2015 |
7551 |
419.79 |
Mar 04 2015 |
5284 |
346.64 |
Mar 04 2015 |
6827 |
358.02 |
Mar 04 2015 |
8306 |
342.3 |
Feb 25 2015 |
7472 |
419.79 |
Feb 25 2015 |
5300 |
346.64 |
Feb 25 2015 |
6824 |
358.02 |
Feb 25 2015 |
8313 |
342.3 |
Feb 18 2015 |
7523 |
419.79 |
Feb 18 2015 |
5083 |
341.84 |
Feb 18 2015 |
8407 |
374.94 |
Feb 18 2015 |
8404 |
342.3 |
Feb 11 2015 |
7574 |
419.79 |
Feb 11 2015 |
5109 |
341.84 |
Feb 11 2015 |
8428 |
374.94 |
Feb 11 2015 |
8435 |
342.3 |
Feb 04 2015 |
7582 |
419.79 |
Feb 04 2015 |
5136 |
341.84 |
Feb 04 2015 |
7204 |
362.09 |
Feb 04 2015 |
8445 |
342.3 |
Jan 28 2015 |
7582 |
419.79 |
Jan 28 2015 |
5143 |
341.84 |
Jan 28 2015 |
7222 |
362.09 |
Jan 28 2015 |
8459 |
342.3 |
Jan 21 2015 |
7589 |
419.79 |
Jan 21 2015 |
5161 |
341.84 |
Jan 21 2015 |
7222 |
362.09 |
Jan 21 2015 |
8488 |
342.3 |
Jan 14 2015 |
7589 |
419.79 |
Jan 14 2015 |
5169 |
341.84 |
Jan 14 2015 |
7237 |
362.09 |
Jan 14 2015 |
8500 |
342.3 |
Jan 07 2015 |
7589 |
419.79 |
Jan 07 2015 |
5169 |
341.84 |
Jan 07 2015 |
7220 |
362.09 |
Jan 07 2015 |
8490 |
342.3 |
Dec 31 2014 |
7605 |
419.79 |
Dec 31 2014 |
5169 |
341.84 |
Dec 31 2014 |
7220 |
362.09 |
Dec 31 2014 |
8492 |
342.3 |
Dec 24 2014 |
7605 |
419.79 |
Dec 24 2014 |
5169 |
341.84 |
Dec 24 2014 |
7220 |
362.09 |
Dec 24 2014 |
8492 |
342.3 |
Dec 17 2014 |
7605 |
419.79 |
Dec 17 2014 |
5169 |
341.84 |
Dec 17 2014 |
7210 |
362.09 |
Dec 17 2014 |
8493 |
342.3 |
Dec 10 2014 |
7605 |
419.79 |
Dec 10 2014 |
5169 |
341.84 |
Dec 10 2014 |
7210 |
362.09 |
Dec 10 2014 |
8493 |
342.3 |
Dec 03 2014 |
7606 |
419.79 |
Dec 03 2014 |
5169 |
341.84 |
Dec 03 2014 |
7210 |
362.09 |
Dec 03 2014 |
8493 |
342.3 |
Nov 26 2014 |
7606 |
419.79 |
Nov 26 2014 |
5169 |
341.84 |
Nov 26 2014 |
7210 |
362.09 |
Nov 26 2014 |
8493 |
342.3 |
Nov 19 2014 |
7604 |
419.79 |
Nov 19 2014 |
5169 |
341.84 |
Nov 19 2014 |
7210 |
362.09 |
Nov 19 2014 |
8492 |
342.3 |
Nov 12 2014 |
7604 |
419.79 |
Nov 12 2014 |
5169 |
341.84 |
Nov 12 2014 |
7210 |
362.09 |
Nov 12 2014 |
8492 |
342.3 |
Nov 05 2014 |
7604 |
419.79 |
Nov 05 2014 |
5169 |
341.84 |
Nov 05 2014 |
7210 |
362.09 |
Nov 05 2014 |
8492 |
342.3 |
Oct 29 2014 |
7604 |
419.79 |
Oct 29 2014 |
5169 |
341.84 |
Oct 29 2014 |
7210 |
362.09 |
Oct 29 2014 |
8492 |
342.3 |
Oct 22 2014 |
7589 |
419.79 |
Oct 22 2014 |
5166 |
341.84 |
Oct 22 2014 |
7190 |
362.09 |
Oct 22 2014 |
8500 |
342.3 |
Oct 15 2014 |
7583 |
419.79 |
Oct 15 2014 |
5155 |
341.84 |
Oct 15 2014 |
7182 |
362.09 |
Oct 15 2014 |
8491 |
342.3 |
Oct 08 2014 |
7575 |
419.79 |
Oct 08 2014 |
5154 |
341.84 |
Oct 08 2014 |
7176 |
362.09 |
Oct 08 2014 |
8495 |
342.3 |
Oct 01 2014 |
7580 |
419.79 |
Oct 01 2014 |
5158 |
341.84 |
Oct 01 2014 |
7189 |
362.09 |
Oct 01 2014 |
8508 |
342.3 |
Sep 24 2014 |
7553 |
419.79 |
Sep 24 2014 |
5160 |
341.84 |
Sep 24 2014 |
7187 |
362.09 |
Sep 24 2014 |
8482 |
342.3 |
Sep 17 2014 |
7524 |
419.79 |
Sep 17 2014 |
5139 |
341.84 |
Sep 17 2014 |
7230 |
362.09 |
Sep 17 2014 |
8479 |
342.3 |
Sep 10 2014 |
7534 |
419.79 |
Sep 10 2014 |
5162 |
341.84 |
Sep 10 2014 |
7144 |
362.09 |
Sep 10 2014 |
8479 |
342.3 |
Sep 03 2014 |
7535 |
419.79 |
Sep 03 2014 |
5163 |
341.84 |
Sep 03 2014 |
7193 |
362.09 |
Sep 03 2014 |
8528 |
342.3 |
Aug 27 2014 |
7393 |
419.79 |
Aug 27 2014 |
5087 |
341.84 |
Aug 27 2014 |
7277 |
362.09 |
Aug 27 2014 |
8515 |
342.3 |
Aug 20 2014 |
7375 |
419.79 |
Aug 20 2014 |
5097 |
341.84 |
Aug 20 2014 |
7266 |
362.09 |
Aug 20 2014 |
8524 |
342.3 |
Aug 13 2014 |
7386 |
419.79 |
Aug 13 2014 |
5078 |
341.84 |
Aug 13 2014 |
7277 |
362.09 |
Aug 13 2014 |
8571 |
342.3 |
Aug 06 2014 |
7349 |
419.79 |
Aug 06 2014 |
5141 |
341.84 |
Aug 06 2014 |
7307 |
362.09 |
Aug 06 2014 |
8594 |
342.3 |
Jul 30 2014 |
7457 |
419.79 |
Jul 30 2014 |
5143 |
341.84 |
Jul 30 2014 |
7323 |
362.09 |
Jul 30 2014 |
8683 |
342.3 |
Jul 23 2014 |
7276 |
419.79 |
Jul 23 2014 |
5149 |
341.84 |
Jul 23 2014 |
7286 |
362.09 |
Jul 23 2014 |
8681 |
342.3 |
Jul 16 2014 |
7378 |
419.79 |
Jul 16 2014 |
5200 |
341.84 |
Jul 16 2014 |
7271 |
362.09 |
Jul 16 2014 |
8663 |
342.3 |
Jul 09 2014 |
7228 |
419.79 |
Jul 09 2014 |
5239 |
341.84 |
Jul 09 2014 |
7355 |
362.09 |
Jul 09 2014 |
8650 |
342.3 |
Jul 02 2014 |
8242 |
436.97 |
Jul 02 2014 |
5504 |
345.39 |
Jul 02 2014 |
9068 |
380.05 |
Jul 02 2014 |
8959 |
344.39 |
Jun 25 2014 |
8060 |
436.97 |
Jun 25 2014 |
5565 |
345.39 |
Jun 25 2014 |
9164 |
380.05 |
Jun 25 2014 |
8927 |
344.39 |
Jun 18 2014 |
8008 |
436.97 |
Jun 18 2014 |
5598 |
345.39 |
Jun 18 2014 |
9249 |
380.05 |
Jun 18 2014 |
8984 |
344.39 |
Jun 11 2014 |
8338 |
436.97 |
Jun 11 2014 |
5644 |
345.39 |
Jun 11 2014 |
9314 |
380.05 |
Jun 11 2014 |
9105 |
344.39 |
Jun 04 2014 |
8465 |
436.97 |
Jun 04 2014 |
5712 |
345.39 |
Jun 04 2014 |
9511 |
380.05 |
Jun 04 2014 |
9189 |
344.39 |
May 28 2014 |
8552 |
436.97 |
May 28 2014 |
5707 |
345.39 |
May 28 2014 |
9567 |
380.05 |
May 28 2014 |
9205 |
344.39 |
May 21 2014 |
8566 |
436.97 |
May 21 2014 |
5738 |
345.39 |
May 21 2014 |
9642 |
380.05 |
May 21 2014 |
9244 |
344.39 |
May 14 2014 |
8721 |
436.97 |
May 14 2014 |
5793 |
345.39 |
May 14 2014 |
9729 |
380.05 |
May 14 2014 |
9301 |
344.39 |
May 07 2014 |
8251 |
436.97 |
May 07 2014 |
5682 |
345.39 |
May 07 2014 |
9580 |
380.05 |
May 07 2014 |
9227 |
344.39 |
Apr 30 2014 |
8669 |
436.97 |
Apr 30 2014 |
5920 |
345.39 |
Apr 30 2014 |
9908 |
380.05 |
Apr 30 2014 |
9511 |
344.39 |
Apr 23 2014 |
8938 |
436.97 |
Apr 23 2014 |
6079 |
345.39 |
Apr 23 2014 |
10001 |
380.05 |
Apr 23 2014 |
9653 |
344.39 |
Apr 16 2014 |
8790 |
436.97 |
Apr 16 2014 |
6087 |
345.39 |
Apr 16 2014 |
9946 |
380.05 |
Apr 16 2014 |
9600 |
344.39 |
Apr 09 2014 |
8821 |
436.97 |
Apr 09 2014 |
6272 |
345.39 |
Apr 09 2014 |
10048 |
380.05 |
Apr 09 2014 |
9756 |
344.39 |
Apr 02 2014 |
8887 |
443.1 |
Apr 02 2014 |
7285 |
356.78 |
Apr 02 2014 |
9602 |
374.04 |
Apr 02 2014 |
9409 |
343.01 |
Mar 26 2014 |
8865 |
443.1 |
Mar 26 2014 |
7199 |
356.78 |
Mar 26 2014 |
9799 |
374.04 |
Mar 26 2014 |
9496 |
343.01 |
Mar 19 2014 |
10349 |
472.64 |
Mar 19 2014 |
7980 |
365.73 |
Mar 19 2014 |
10843 |
384.22 |
Mar 19 2014 |
13650 |
376.82 |
Mar 12 2014 |
4697 |
322.65 |
Mar 12 2014 |
16924 |
442.61 |
Mar 12 2014 |
14461 |
382.63 |
Mar 05 2014 |
4681 |
322.65 |
Mar 05 2014 |
16931 |
442.61 |
Mar 05 2014 |
14393 |
382.63 |
Feb 26 2014 |
4674 |
322.65 |
Feb 26 2014 |
7560 |
322.65 |
Apr 17 2013 |
6710 |
411.71 |
Apr 17 2013 |
10358 |
385.49 |
Apr 17 2013 |
9405 |
352.3 |
Apr 17 2013 |
15533 |
383.75 |
Apr 10 2013 |
6684 |
411.71 |
Apr 10 2013 |
10321 |
385.49 |
Apr 10 2013 |
9300 |
352.3 |
Apr 10 2013 |
15439 |
383.75 |
Apr 03 2013 |
6640 |
411.71 |
Apr 03 2013 |
10339 |
385.49 |
Apr 03 2013 |
9271 |
352.3 |
Apr 03 2013 |
15405 |
383.75 |
Mar 27 2013 |
6756 |
411.71 |
Mar 27 2013 |
10595 |
385.49 |
Mar 27 2013 |
9294 |
352.3 |
Mar 27 2013 |
15498 |
383.75 |
Mar 20 2013 |
6327 |
411.71 |
Mar 20 2013 |
10563 |
385.49 |
Mar 20 2013 |
9163 |
352.3 |
Mar 20 2013 |
15424 |
383.75 |
Mar 13 2013 |
15426 |
383.75 |
Oct 19 2012 |
6014 |
411.71 |
Oct 19 2012 |
9909 |
385.49 |
Oct 19 2012 |
7950 |
352.3 |
Oct 19 2012 |
14218 |
383.75 |
Sep 23 2012 |
5937 |
411.71 |
Sep 23 2012 |
9828 |
385.49 |
Sep 23 2012 |
7904 |
352.3 |
Sep 23 2012 |
14156 |
383.75 |
Aug 31 2012 |
5560 |
411.71 |
Aug 31 2012 |
9480 |
385.49 |
Aug 31 2012 |
7724 |
352.3 |
Aug 31 2012 |
13901 |
383.75 |
Aug 24 2012 |
5490 |
411.71 |
Aug 24 2012 |
9392 |
385.49 |
Aug 24 2012 |
7675 |
352.3 |
Aug 24 2012 |
13829 |
383.75 |
Aug 10 2012 |
5266 |
411.71 |
Aug 10 2012 |
9161 |
385.49 |
Aug 10 2012 |
7464 |
352.3 |
Aug 10 2012 |
13563 |
383.75 |
Aug 03 2012 |
5081 |
411.71 |
Aug 03 2012 |
9003 |
385.49 |
Aug 03 2012 |
7377 |
352.3 |
Aug 03 2012 |
13392 |
383.75 |
Jul 27 2012 |
4786 |
411.71 |
Jul 27 2012 |
8932 |
385.49 |
Jul 27 2012 |
7212 |
352.3 |
Jul 27 2012 |
13153 |
383.75 |
Jul 06 2012 |
4508 |
411.71 |
Jul 06 2012 |
8651 |
385.49 |
Jul 06 2012 |
6915 |
352.3 |
Jul 06 2012 |
12854 |
383.75 |
Jun 22 2012 |
4640 |
411.71 |
Jun 22 2012 |
8527 |
385.49 |
Jun 22 2012 |
6358 |
352.3 |
Jun 22 2012 |
12282 |
383.75 |
Jun 15 2012 |
4699 |
411.71 |
Jun 15 2012 |
8423 |
385.49 |
Jun 15 2012 |
6397 |
352.3 |
Jun 15 2012 |
12711 |
383.75 |
Jun 08 2012 |
4740 |
411.71 |
Jun 08 2012 |
8251 |
385.49 |
Jun 08 2012 |
6371 |
352.3 |
Jun 08 2012 |
12614 |
383.75 |
Jun 01 2012 |
5002 |
411.71 |
Jun 01 2012 |
8261 |
385.49 |
Jun 01 2012 |
6102 |
352.3 |
Jun 01 2012 |
12461 |
383.75 |
May 25 2012 |
4889 |
411.71 |
May 25 2012 |
7727 |
385.49 |
May 25 2012 |
5164 |
352.3 |
May 25 2012 |
11626 |
383.75 |
May 18 2012 |
5074 |
411.71 |
May 18 2012 |
7833 |
385.49 |
May 18 2012 |
5266 |
352.3 |
May 18 2012 |
11798 |
383.75 |
May 11 2012 |
5049 |
411.71 |
May 11 2012 |
7682 |
385.49 |
May 11 2012 |
5228 |
352.3 |
May 11 2012 |
11803 |
383.75 |
May 04 2012 |
4775 |
411.71 |
May 04 2012 |
6917 |
381.73 |
May 04 2012 |
4975 |
352.3 |
May 04 2012 |
11367 |
381.92 |
Apr 27 2012 |
4258 |
411.71 |
Apr 27 2012 |
4857 |
352.3 |
Apr 27 2012 |
11143 |
382.01 |
Oct 15 2010 |
6350 |
421.58 |
Oct 15 2010 |
9163 |
522.06 |
Oct 15 2010 |
12313 |
480.64 |
Aug 15 2010 |
6113 |
421.58 |
Aug 15 2010 |
8844 |
522.06 |
Aug 15 2010 |
11979 |
480.64 |
Aug 01 2010 |
5977 |
421.58 |
Aug 01 2010 |
8181 |
522.06 |
Aug 01 2010 |
11438 |
480.64 |
Jul 15 2010 |
5464 |
421.58 |
Jul 15 2010 |
7852 |
522.06 |
Jul 15 2010 |
10819 |
480.64 |
Jul 01 2010 |
5687 |
421.58 |
Jul 01 2010 |
8061 |
522.06 |
Jul 01 2010 |
11303 |
480.64 |
Jun 15 2010 |
5495 |
421.58 |
Jun 15 2010 |
7638 |
522.06 |
Jun 15 2010 |
10776 |
480.64 |
Jun 01 2010 |
4998 |
421.58 |
Jun 01 2010 |
6719 |
522.06 |
Jun 01 2010 |
10044 |
480.64 |
May 27 2010 |
4456 |
421.58 |
May 27 2010 |
6067 |
522.06 |
May 27 2010 |
9249 |
480.64 |
May 15 2010 |
4568 |
421.58 |
May 15 2010 |
6216 |
522.06 |
May 15 2010 |
9409 |
480.64 |
Apr 30 2010 |
5675 |
522.06 |
Apr 30 2010 |
9032 |
480.64 |
Apr 15 2010 |
4201 |
421.58 |
Apr 15 2010 |
4958 |
522.06 |
Apr 15 2010 |
8577 |
480.64 |
Apr 02 2010 |
3465 |
421.58 |
Apr 02 2010 |
4357 |
522.06 |
Apr 02 2010 |
7405 |
480.64 |