| Apr 18 2024 |
4595 |
401 |
| Apr 18 2024 |
9250 |
401 |
| Apr 17 2024 |
4528 |
401 |
| Apr 17 2024 |
9205 |
401 |
| Apr 10 2024 |
4516 |
401 |
| Apr 10 2024 |
9184 |
401 |
| Apr 03 2024 |
4554 |
401 |
| Apr 03 2024 |
9184 |
401 |
| Mar 27 2024 |
4600 |
401 |
| Mar 27 2024 |
9185 |
401 |
| Mar 21 2024 |
4659 |
401 |
| Mar 21 2024 |
9213 |
401 |
| Mar 14 2024 |
5660 |
424.86 |
| Mar 14 2024 |
8138 |
424.86 |
| Mar 07 2024 |
5670 |
424.86 |
| Mar 07 2024 |
8161 |
424.86 |
| Feb 29 2024 |
5671 |
424.86 |
| Feb 29 2024 |
8144 |
424.86 |
| Feb 22 2024 |
5679 |
424.86 |
| Feb 22 2024 |
8170 |
424.86 |
| Feb 15 2024 |
5538 |
424.86 |
| Feb 15 2024 |
8093 |
424.86 |
| Feb 08 2024 |
5610 |
424.86 |
| Feb 08 2024 |
8145 |
424.86 |
| Feb 01 2024 |
5558 |
424.86 |
| Feb 01 2024 |
8085 |
424.86 |
| Jan 25 2024 |
5515 |
424.86 |
| Jan 25 2024 |
8010 |
424.86 |
| Jan 18 2024 |
5515 |
424.86 |
| Jan 18 2024 |
8016 |
424.86 |
| Jan 11 2024 |
5515 |
424.86 |
| Jan 11 2024 |
8008 |
424.86 |
| Jan 04 2024 |
5515 |
424.86 |
| Jan 04 2024 |
7784 |
424.86 |
| Dec 28 2023 |
5515 |
424.86 |
| Dec 28 2023 |
7765 |
424.86 |
| Dec 21 2023 |
5515 |
424.86 |
| Dec 21 2023 |
7765 |
424.86 |
| Dec 14 2023 |
5515 |
424.86 |
| Dec 14 2023 |
7737 |
424.86 |
| Dec 07 2023 |
5515 |
424.86 |
| Dec 07 2023 |
7737 |
424.86 |
| Nov 30 2023 |
5519 |
424.86 |
| Nov 30 2023 |
7739 |
424.86 |
| Nov 23 2023 |
5519 |
424.86 |
| Nov 23 2023 |
7721 |
424.86 |
| Nov 16 2023 |
5521 |
424.86 |
| Nov 16 2023 |
7659 |
424.86 |
| Nov 09 2023 |
5544 |
424.86 |
| Nov 09 2023 |
7605 |
424.86 |
| Nov 02 2023 |
5542 |
424.86 |
| Nov 02 2023 |
7603 |
424.86 |
| Oct 26 2023 |
5535 |
424.86 |
| Oct 26 2023 |
7589 |
424.86 |
| Oct 19 2023 |
5546 |
424.86 |
| Oct 19 2023 |
7552 |
424.86 |
| Oct 12 2023 |
5520 |
424.86 |
| Oct 12 2023 |
7507 |
424.86 |
| Oct 05 2023 |
5452 |
424.86 |
| Oct 05 2023 |
7259 |
424.86 |
| Sep 28 2023 |
5427 |
424.86 |
| Sep 28 2023 |
7198 |
424.86 |
| Sep 21 2023 |
5429 |
424.86 |
| Sep 21 2023 |
7129 |
424.86 |
| Sep 14 2023 |
5459 |
424.86 |
| Sep 14 2023 |
7213 |
424.86 |
| Sep 07 2023 |
5519 |
424.86 |
| Sep 07 2023 |
7322 |
424.86 |
| Aug 31 2023 |
5481 |
424.86 |
| Aug 31 2023 |
7332 |
424.86 |
| Aug 24 2023 |
5520 |
424.86 |
| Aug 24 2023 |
7187 |
424.86 |
| Aug 17 2023 |
5525 |
424.86 |
| Aug 17 2023 |
7266 |
424.86 |
| Aug 10 2023 |
5523 |
424.86 |
| Aug 10 2023 |
7299 |
424.86 |
| Aug 03 2023 |
5648 |
438.14 |
| Aug 03 2023 |
7727 |
508.82 |
| Aug 03 2023 |
11950 |
455.81 |
| Jul 27 2023 |
5674 |
438.14 |
| Jul 27 2023 |
7809 |
508.82 |
| Jul 27 2023 |
11944 |
455.81 |
| Jul 20 2023 |
5712 |
438.14 |
| Jul 20 2023 |
8018 |
508.82 |
| Jul 20 2023 |
11881 |
455.81 |
| Jul 13 2023 |
5687 |
438.14 |
| Jul 13 2023 |
8061 |
508.82 |
| Jul 13 2023 |
11888 |
455.81 |
| Jul 06 2023 |
5750 |
438.14 |
| Jul 06 2023 |
8116 |
508.82 |
| Jul 06 2023 |
11919 |
455.81 |
| Jun 29 2023 |
5418 |
428.61 |
| Jun 29 2023 |
8178 |
508.82 |
| Jun 29 2023 |
11354 |
444.65 |
| Jun 22 2023 |
5432 |
428.61 |
| Jun 22 2023 |
8221 |
508.82 |
| Jun 22 2023 |
11311 |
444.65 |
| Jun 15 2023 |
5434 |
428.61 |
| Jun 15 2023 |
8277 |
508.82 |
| Jun 15 2023 |
11344 |
444.65 |
| Jun 08 2023 |
5483 |
428.61 |
| Jun 08 2023 |
8284 |
508.82 |
| Jun 08 2023 |
11399 |
444.65 |
| Jun 01 2023 |
5200 |
417.14 |
| Jun 01 2023 |
8295 |
508.82 |
| Jun 01 2023 |
9871 |
417.14 |
| May 25 2023 |
5123 |
417.14 |
| May 25 2023 |
8297 |
508.82 |
| May 25 2023 |
9786 |
417.14 |
| May 18 2023 |
5113 |
417.14 |
| May 18 2023 |
8293 |
508.82 |
| May 18 2023 |
9741 |
417.14 |
| May 11 2023 |
5070 |
417.14 |
| May 11 2023 |
8227 |
508.82 |
| May 11 2023 |
9714 |
417.14 |
| May 04 2023 |
4941 |
417.14 |
| May 04 2023 |
8098 |
508.82 |
| May 04 2023 |
9563 |
417.14 |
| Apr 27 2023 |
4970 |
419.7 |
| Apr 27 2023 |
8067 |
508.82 |
| Apr 27 2023 |
10633 |
437.53 |
| Apr 20 2023 |
4930 |
419.7 |
| Apr 20 2023 |
8012 |
508.82 |
| Apr 20 2023 |
10566 |
437.53 |
| Apr 13 2023 |
4884 |
419.7 |
| Apr 13 2023 |
8007 |
508.82 |
| Apr 13 2023 |
10518 |
437.53 |
| Apr 06 2023 |
4811 |
419.7 |
| Apr 06 2023 |
8032 |
508.82 |
| Apr 06 2023 |
10447 |
437.53 |
| Mar 30 2023 |
4754 |
419.7 |
| Mar 30 2023 |
7980 |
508.82 |
| Mar 30 2023 |
10405 |
437.53 |
| Mar 23 2023 |
4704 |
419.7 |
| Mar 23 2023 |
7986 |
508.82 |
| Mar 23 2023 |
10351 |
437.53 |
| Mar 16 2023 |
4658 |
419.7 |
| Mar 16 2023 |
7939 |
508.82 |
| Mar 16 2023 |
10292 |
437.53 |
| Mar 09 2023 |
4504 |
419.7 |
| Mar 09 2023 |
7942 |
508.82 |
| Mar 09 2023 |
10179 |
437.53 |
| Mar 02 2023 |
4472 |
419.7 |
| Mar 02 2023 |
7833 |
508.82 |
| Mar 02 2023 |
10126 |
437.53 |
| Feb 23 2023 |
4489 |
419.7 |
| Feb 23 2023 |
7832 |
508.82 |
| Feb 23 2023 |
10130 |
437.53 |
| Feb 16 2023 |
4396 |
419.7 |
| Feb 16 2023 |
7820 |
508.82 |
| Feb 16 2023 |
10010 |
437.53 |
| Feb 09 2023 |
4397 |
419.7 |
| Feb 09 2023 |
7816 |
508.82 |
| Feb 09 2023 |
9995 |
437.53 |
| Feb 02 2023 |
4401 |
419.7 |
| Feb 02 2023 |
7800 |
508.82 |
| Feb 02 2023 |
9981 |
437.53 |
| Jan 26 2023 |
4399 |
419.7 |
| Jan 26 2023 |
7766 |
508.82 |
| Jan 26 2023 |
9960 |
437.53 |
| Jan 19 2023 |
4399 |
419.7 |
| Jan 19 2023 |
7730 |
508.82 |
| Jan 19 2023 |
9950 |
437.53 |
| Jan 12 2023 |
4399 |
419.7 |
| Jan 12 2023 |
7715 |
508.82 |
| Jan 12 2023 |
9949 |
437.53 |
| Jan 05 2023 |
4399 |
419.7 |
| Jan 05 2023 |
7715 |
508.82 |
| Jan 05 2023 |
9951 |
437.53 |
| Dec 29 2022 |
4399 |
419.7 |
| Dec 29 2022 |
7716 |
508.82 |
| Dec 29 2022 |
9951 |
437.53 |
| Dec 22 2022 |
4399 |
419.7 |
| Dec 22 2022 |
7716 |
508.82 |
| Dec 22 2022 |
9951 |
437.53 |
| Dec 15 2022 |
4386 |
419.7 |
| Dec 15 2022 |
7716 |
508.82 |
| Dec 15 2022 |
9932 |
437.53 |
| Dec 08 2022 |
4386 |
419.7 |
| Dec 08 2022 |
7720 |
508.82 |
| Dec 08 2022 |
9926 |
437.53 |
| Dec 01 2022 |
4386 |
419.7 |
| Dec 01 2022 |
7720 |
508.82 |
| Dec 01 2022 |
9926 |
437.53 |
| Nov 24 2022 |
4386 |
419.7 |
| Nov 24 2022 |
7720 |
508.82 |
| Nov 24 2022 |
9927 |
437.53 |
| Nov 17 2022 |
4367 |
419.7 |
| Nov 17 2022 |
7706 |
508.82 |
| Nov 17 2022 |
9917 |
437.53 |
| Nov 10 2022 |
4368 |
419.7 |
| Nov 10 2022 |
7707 |
508.82 |
| Nov 10 2022 |
9918 |
437.53 |
| Nov 03 2022 |
4366 |
419.7 |
| Nov 03 2022 |
7707 |
508.82 |
| Nov 03 2022 |
9890 |
437.53 |
| Oct 27 2022 |
4366 |
419.7 |
| Oct 27 2022 |
7706 |
508.82 |
| Oct 27 2022 |
9878 |
437.53 |
| Oct 20 2022 |
4373 |
419.7 |
| Oct 20 2022 |
7707 |
508.82 |
| Oct 20 2022 |
9887 |
437.53 |
| Oct 13 2022 |
4368 |
419.7 |
| Oct 13 2022 |
7707 |
508.82 |
| Oct 13 2022 |
9870 |
437.53 |
| Oct 06 2022 |
4375 |
419.7 |
| Oct 06 2022 |
7729 |
508.82 |
| Oct 06 2022 |
9875 |
437.53 |
| Sep 29 2022 |
4368 |
419.7 |
| Sep 29 2022 |
7745 |
508.82 |
| Sep 29 2022 |
9880 |
437.53 |
| Sep 22 2022 |
4355 |
419.7 |
| Sep 22 2022 |
7723 |
508.82 |
| Sep 22 2022 |
9870 |
437.53 |
| Sep 15 2022 |
4345 |
419.7 |
| Sep 15 2022 |
7716 |
508.82 |
| Sep 15 2022 |
9865 |
437.53 |
| Sep 08 2022 |
4359 |
419.7 |
| Sep 08 2022 |
7690 |
508.82 |
| Sep 08 2022 |
9831 |
437.53 |
| Sep 01 2022 |
4322 |
419.7 |
| Sep 01 2022 |
7613 |
508.82 |
| Sep 01 2022 |
9722 |
437.53 |
| Aug 25 2022 |
4286 |
419.7 |
| Aug 25 2022 |
7593 |
508.82 |
| Aug 25 2022 |
9635 |
437.53 |
| Aug 18 2022 |
4227 |
419.7 |
| Aug 18 2022 |
7600 |
508.82 |
| Aug 18 2022 |
9571 |
437.53 |
| Aug 11 2022 |
4208 |
419.7 |
| Aug 11 2022 |
7589 |
508.82 |
| Aug 11 2022 |
9492 |
437.53 |
| Aug 04 2022 |
4179 |
419.7 |
| Aug 04 2022 |
7588 |
508.82 |
| Aug 04 2022 |
9463 |
437.53 |
| Jul 28 2022 |
4125 |
419.7 |
| Jul 28 2022 |
7498 |
508.82 |
| Jul 28 2022 |
9349 |
437.53 |
| Jul 21 2022 |
4100 |
419.7 |
| Jul 21 2022 |
7450 |
508.82 |
| Jul 21 2022 |
9257 |
437.53 |
| Jul 14 2022 |
4087 |
419.7 |
| Jul 14 2022 |
7458 |
508.82 |
| Jul 14 2022 |
9237 |
437.53 |
| Jul 07 2022 |
4024 |
419.7 |
| Jul 07 2022 |
7423 |
508.82 |
| Jul 07 2022 |
9155 |
437.53 |
| Jun 30 2022 |
3984 |
419.7 |
| Jun 30 2022 |
7421 |
508.82 |
| Jun 30 2022 |
9128 |
437.53 |
| Jun 23 2022 |
3978 |
419.7 |
| Jun 23 2022 |
7463 |
508.82 |
| Jun 23 2022 |
9108 |
437.53 |
| Jun 16 2022 |
3916 |
419.7 |
| Jun 16 2022 |
7417 |
508.82 |
| Jun 16 2022 |
8909 |
437.53 |
| Jun 09 2022 |
3861 |
419.7 |
| Jun 09 2022 |
7393 |
508.82 |
| Jun 09 2022 |
8784 |
437.53 |
| Jun 02 2022 |
3762 |
419.7 |
| Jun 02 2022 |
7321 |
508.82 |
| Jun 02 2022 |
8548 |
437.53 |
| May 26 2022 |
3707 |
419.7 |
| May 26 2022 |
7255 |
508.82 |
| May 26 2022 |
8392 |
437.53 |
| May 19 2022 |
3538 |
419.7 |
| May 19 2022 |
7122 |
508.82 |
| May 19 2022 |
8132 |
437.53 |
| May 12 2022 |
3517 |
419.7 |
| May 12 2022 |
7102 |
508.82 |
| May 12 2022 |
8062 |
437.53 |
| May 05 2022 |
3407 |
419.7 |
| May 05 2022 |
6981 |
508.82 |
| May 05 2022 |
7857 |
437.53 |
| Apr 28 2022 |
3283 |
419.7 |
| Apr 28 2022 |
6950 |
508.82 |
| Apr 28 2022 |
7672 |
437.53 |
| Apr 21 2022 |
2930 |
411.99 |
| Apr 21 2022 |
6700 |
508.82 |
| Apr 21 2022 |
7333 |
436.2 |
| Apr 14 2022 |
2787 |
411.99 |
| Apr 14 2022 |
6651 |
508.82 |
| Apr 14 2022 |
7202 |
436.2 |
| Apr 07 2022 |
2679 |
411.99 |
| Apr 07 2022 |
6645 |
508.82 |
| Apr 07 2022 |
7091 |
436.2 |
| Mar 31 2022 |
2663 |
411.99 |
| Mar 31 2022 |
6646 |
508.82 |
| Mar 31 2022 |
7057 |
436.2 |
| Mar 24 2022 |
2489 |
411.99 |
| Mar 24 2022 |
6569 |
508.82 |
| Mar 24 2022 |
6871 |
436.2 |
| Mar 17 2022 |
2483 |
411.99 |
| Mar 17 2022 |
6449 |
508.82 |
| Mar 17 2022 |
6806 |
436.2 |
| Mar 10 2022 |
2336 |
411.99 |
| Mar 10 2022 |
6479 |
508.82 |
| Mar 10 2022 |
6700 |
436.2 |
| Mar 03 2022 |
2385 |
411.99 |
| Mar 03 2022 |
6628 |
508.82 |
| Mar 03 2022 |
6794 |
436.2 |
| Feb 24 2022 |
2312 |
411.99 |
| Feb 24 2022 |
6618 |
508.82 |
| Feb 24 2022 |
6708 |
436.2 |
| Feb 17 2022 |
2060 |
406.12 |
| Feb 17 2022 |
6467 |
508.82 |
| Feb 17 2022 |
5978 |
426.66 |
| Feb 10 2022 |
2103 |
406.12 |
| Feb 10 2022 |
6508 |
508.82 |
| Feb 10 2022 |
6155 |
426.66 |
| Feb 03 2022 |
1894 |
393.16 |
| Feb 03 2022 |
6628 |
508.82 |
| Feb 03 2022 |
4821 |
393.16 |
| Jan 27 2022 |
1911 |
393.16 |
| Jan 27 2022 |
6646 |
508.82 |
| Jan 27 2022 |
4844 |
393.16 |
| Jan 20 2022 |
1931 |
393.16 |
| Jan 20 2022 |
6658 |
508.82 |
| Jan 20 2022 |
4869 |
393.16 |
| Jan 13 2022 |
1931 |
393.16 |
| Jan 13 2022 |
6683 |
508.82 |
| Jan 13 2022 |
4878 |
393.16 |
| Jan 06 2022 |
1931 |
393.16 |
| Jan 06 2022 |
6684 |
508.82 |
| Jan 06 2022 |
4878 |
393.16 |
| Dec 30 2021 |
1931 |
393.16 |
| Dec 30 2021 |
6690 |
508.82 |
| Dec 30 2021 |
4877 |
393.16 |
| Dec 23 2021 |
1931 |
393.16 |
| Dec 23 2021 |
6690 |
508.82 |
| Dec 23 2021 |
4877 |
393.16 |
| Dec 16 2021 |
1931 |
393.16 |
| Dec 16 2021 |
6690 |
508.82 |
| Dec 16 2021 |
4877 |
393.16 |
| Dec 09 2021 |
1931 |
393.16 |
| Dec 09 2021 |
6690 |
508.82 |
| Dec 09 2021 |
4877 |
393.16 |
| Dec 02 2021 |
1931 |
393.16 |
| Dec 02 2021 |
6690 |
508.82 |
| Dec 02 2021 |
4878 |
393.16 |
| Nov 25 2021 |
1931 |
393.16 |
| Nov 25 2021 |
6690 |
508.82 |
| Nov 25 2021 |
4878 |
393.16 |
| Nov 18 2021 |
1931 |
393.16 |
| Nov 18 2021 |
6691 |
508.82 |
| Nov 18 2021 |
4878 |
393.16 |
| Nov 11 2021 |
1931 |
393.16 |
| Nov 11 2021 |
6691 |
508.82 |
| Nov 11 2021 |
4878 |
393.16 |
| Nov 04 2021 |
1952 |
393.16 |
| Nov 04 2021 |
6691 |
508.82 |
| Nov 04 2021 |
4892 |
393.16 |
| Oct 28 2021 |
1952 |
393.16 |
| Oct 28 2021 |
6691 |
508.82 |
| Oct 28 2021 |
4892 |
393.16 |
| Oct 21 2021 |
1952 |
393.16 |
| Oct 21 2021 |
6690 |
508.82 |
| Oct 21 2021 |
4892 |
393.16 |
| Oct 14 2021 |
1962 |
393.16 |
| Oct 14 2021 |
6691 |
508.82 |
| Oct 14 2021 |
4899 |
393.16 |
| Oct 07 2021 |
1962 |
393.16 |
| Oct 07 2021 |
6694 |
508.82 |
| Oct 07 2021 |
4900 |
393.16 |
| Sep 30 2021 |
1931 |
393.16 |
| Sep 30 2021 |
6633 |
508.82 |
| Sep 30 2021 |
4853 |
393.16 |
| Sep 23 2021 |
1904 |
393.16 |
| Sep 23 2021 |
6526 |
508.82 |
| Sep 23 2021 |
4752 |
393.16 |
| Sep 16 2021 |
1843 |
393.16 |
| Sep 16 2021 |
6502 |
508.82 |
| Sep 16 2021 |
4654 |
393.16 |
| Sep 09 2021 |
1855 |
393.16 |
| Sep 09 2021 |
3997 |
443.32 |
| Sep 09 2021 |
3963 |
375.78 |
| Sep 02 2021 |
1508 |
375.27 |
| Sep 02 2021 |
1811 |
377.81 |
| Sep 02 2021 |
3833 |
375.78 |
| Aug 26 2021 |
1471 |
375.27 |
| Aug 26 2021 |
1581 |
369.36 |
| Aug 26 2021 |
3578 |
367.96 |
| Aug 19 2021 |
1457 |
375.78 |
| Aug 19 2021 |
1569 |
369.36 |
| Aug 19 2021 |
3371 |
365.83 |
| Aug 12 2021 |
1303 |
368.26 |
| Aug 12 2021 |
1547 |
369.36 |
| Aug 12 2021 |
3230 |
362.74 |
| Aug 05 2021 |
1208 |
366.18 |
| Aug 05 2021 |
1521 |
369.36 |
| Aug 05 2021 |
3125 |
362.74 |
| Jul 29 2021 |
1186 |
366.18 |
| Jul 29 2021 |
1470 |
369.36 |
| Jul 29 2021 |
3071 |
362.74 |
| Jul 22 2021 |
1133 |
366.18 |
| Jul 22 2021 |
1378 |
369.36 |
| Jul 22 2021 |
2903 |
362.74 |
| Jul 15 2021 |
1162 |
366.18 |
| Jul 15 2021 |
1264 |
369.36 |
| Jul 15 2021 |
2855 |
362.74 |
| Jul 08 2021 |
1137 |
366.18 |
| Jul 08 2021 |
1187 |
369.36 |
| Jul 08 2021 |
2824 |
362.74 |
| Jul 01 2021 |
1135 |
366.18 |
| Jul 01 2021 |
1148 |
369.36 |
| Jul 01 2021 |
2783 |
362.74 |
| Jun 24 2021 |
1059 |
366.18 |
| Jun 24 2021 |
1114 |
369.36 |
| Jun 24 2021 |
2750 |
362.74 |
| Jun 17 2021 |
1006 |
366.18 |
| Jun 17 2021 |
929 |
369.36 |
| Jun 17 2021 |
2588 |
362.74 |
| Jun 10 2021 |
958 |
366.18 |
| Jun 10 2021 |
866 |
369.36 |
| Jun 10 2021 |
2379 |
362.74 |
| Jun 03 2021 |
2335 |
364.05 |
| May 27 2021 |
706 |
361.75 |
| May 27 2021 |
862 |
369.36 |
| May 27 2021 |
1573 |
358.32 |
| May 07 2021 |
3032 |
357.66 |
| Feb 19 2021 |
1038 |
388.49 |
| Feb 19 2021 |
1544 |
388.49 |
| Feb 12 2021 |
1118 |
388.49 |
| Feb 12 2021 |
1670 |
388.49 |
| Feb 05 2021 |
639 |
364.9 |
| Feb 05 2021 |
1001 |
364.9 |
| Jan 29 2021 |
640 |
364.9 |
| Jan 29 2021 |
1019 |
364.9 |
| Jan 22 2021 |
657 |
364.9 |
| Jan 22 2021 |
1034 |
364.9 |
| Jan 15 2021 |
657 |
364.9 |
| Jan 15 2021 |
1064 |
364.9 |
| Jan 08 2021 |
657 |
364.9 |
| Jan 08 2021 |
1064 |
364.9 |
| Jan 01 2021 |
657 |
364.9 |
| Jan 01 2021 |
1061 |
364.9 |
| Dec 25 2020 |
657 |
364.9 |
| Dec 25 2020 |
1061 |
364.9 |
| Dec 18 2020 |
657 |
364.9 |
| Dec 18 2020 |
1061 |
364.9 |
| Dec 11 2020 |
657 |
364.9 |
| Dec 11 2020 |
1061 |
364.9 |
| Dec 04 2020 |
657 |
364.9 |
| Dec 04 2020 |
1058 |
364.9 |
| Nov 27 2020 |
657 |
364.9 |
| Nov 27 2020 |
1058 |
364.9 |
| Nov 20 2020 |
657 |
364.9 |
| Nov 20 2020 |
1058 |
364.9 |
| Nov 13 2020 |
657 |
364.9 |
| Nov 13 2020 |
1058 |
364.9 |
| Nov 06 2020 |
657 |
364.9 |
| Nov 06 2020 |
1073 |
364.9 |
| Oct 30 2020 |
653 |
364.9 |
| Oct 30 2020 |
1039 |
364.9 |
| Oct 23 2020 |
636 |
364.9 |
| Oct 23 2020 |
1033 |
364.9 |
| Oct 16 2020 |
635 |
364.9 |
| Oct 16 2020 |
1031 |
364.9 |
| Oct 09 2020 |
635 |
364.9 |
| Oct 09 2020 |
1023 |
364.9 |
| Oct 02 2020 |
571 |
364.9 |
| Oct 02 2020 |
932 |
364.9 |
| Sep 25 2020 |
552 |
364.9 |
| Sep 25 2020 |
944 |
364.9 |
| Sep 18 2020 |
555 |
364.9 |
| Sep 18 2020 |
943 |
364.9 |
| Sep 11 2020 |
503 |
364.9 |
| Sep 11 2020 |
840 |
377.81 |
| Sep 11 2020 |
956 |
369.2 |
| Sep 04 2020 |
650 |
364.9 |
| Sep 04 2020 |
914 |
377.81 |
| Sep 04 2020 |
1134 |
369.2 |
| Aug 28 2020 |
736 |
364.9 |
| Aug 28 2020 |
884 |
369.36 |
| Aug 28 2020 |
1234 |
367.13 |
| Aug 21 2020 |
881 |
369.21 |
| Aug 21 2020 |
957 |
369.36 |
| Aug 21 2020 |
1400 |
369.27 |
| Aug 14 2020 |
856 |
367.51 |
| Aug 14 2020 |
965 |
369.36 |
| Aug 14 2020 |
1258 |
364.05 |
| Aug 07 2020 |
969 |
369.62 |
| Aug 07 2020 |
1029 |
369.36 |
| Aug 07 2020 |
1332 |
364.05 |
| Jul 31 2020 |
1025 |
369.62 |
| Jul 31 2020 |
1116 |
369.36 |
| Jul 31 2020 |
1400 |
364.05 |
| Jul 24 2020 |
1068 |
369.62 |
| Jul 24 2020 |
1199 |
369.36 |
| Jul 24 2020 |
1503 |
364.05 |
| Jul 17 2020 |
1166 |
369.62 |
| Jul 17 2020 |
1304 |
369.36 |
| Jul 17 2020 |
1597 |
364.05 |
| Jul 10 2020 |
1204 |
369.62 |
| Jul 10 2020 |
1421 |
369.36 |
| Jul 10 2020 |
1685 |
364.05 |
| Jul 03 2020 |
1220 |
369.62 |
| Jul 03 2020 |
1422 |
369.36 |
| Jul 03 2020 |
1680 |
364.05 |
| Jun 26 2020 |
1301 |
369.62 |
| Jun 26 2020 |
1553 |
369.36 |
| Jun 26 2020 |
1836 |
364.05 |
| Jun 19 2020 |
1361 |
369.62 |
| Jun 19 2020 |
1637 |
369.36 |
| Jun 19 2020 |
1982 |
364.05 |
| Jun 12 2020 |
1405 |
369.62 |
| Jun 12 2020 |
1695 |
369.36 |
| Jun 12 2020 |
2050 |
364.05 |
| Jun 05 2020 |
1434 |
369.62 |
| Jun 05 2020 |
1788 |
369.36 |
| Jun 05 2020 |
2132 |
364.05 |
| May 29 2020 |
1187 |
361.75 |
| May 29 2020 |
1856 |
369.36 |
| May 29 2020 |
1948 |
358.32 |
| May 22 2020 |
1238 |
361.75 |
| May 22 2020 |
2019 |
371.09 |
| May 22 2020 |
2005 |
357.66 |
| May 15 2020 |
1294 |
361.75 |
| May 15 2020 |
2069 |
371.09 |
| May 15 2020 |
2100 |
357.66 |
| May 08 2020 |
1334 |
361.75 |
| May 08 2020 |
2097 |
371.09 |
| May 08 2020 |
2147 |
357.66 |
| May 01 2020 |
1461 |
361.75 |
| May 01 2020 |
2233 |
371.09 |
| May 01 2020 |
2311 |
357.66 |
| Apr 24 2020 |
1528 |
361.38 |
| Apr 24 2020 |
2288 |
371.09 |
| Apr 24 2020 |
2406 |
357.66 |
| Apr 17 2020 |
1627 |
361.09 |
| Apr 17 2020 |
2303 |
371.09 |
| Apr 17 2020 |
2497 |
357.66 |
| Apr 10 2020 |
1683 |
361.09 |
| Apr 10 2020 |
2355 |
371.09 |
| Apr 10 2020 |
2540 |
357.66 |
| Apr 03 2020 |
1770 |
361.09 |
| Apr 03 2020 |
2434 |
371.09 |
| Apr 03 2020 |
2623 |
357.66 |
| Mar 27 2020 |
1873 |
361.09 |
| Mar 27 2020 |
2477 |
371.09 |
| Mar 27 2020 |
2728 |
357.66 |
| Mar 20 2020 |
1934 |
361.09 |
| Mar 20 2020 |
4162 |
395.71 |
| Mar 20 2020 |
2770 |
357.66 |
| Mar 13 2020 |
2026 |
361.09 |
| Mar 13 2020 |
4200 |
395.71 |
| Mar 13 2020 |
2849 |
357.66 |
| Mar 06 2020 |
2064 |
361.09 |
| Mar 06 2020 |
4224 |
395.71 |
| Mar 06 2020 |
2884 |
357.66 |
| Feb 28 2020 |
2105 |
361.09 |
| Feb 28 2020 |
4203 |
395.71 |
| Feb 28 2020 |
2910 |
357.66 |
| Feb 21 2020 |
2083 |
361.09 |
| Feb 21 2020 |
4164 |
395.71 |
| Feb 21 2020 |
2876 |
357.66 |
| Feb 14 2020 |
2085 |
361.09 |
| Feb 14 2020 |
4192 |
395.71 |
| Feb 14 2020 |
2884 |
357.66 |
| Feb 07 2020 |
2482 |
368.39 |
| Feb 07 2020 |
4163 |
395.71 |
| Feb 07 2020 |
3377 |
364.65 |
| Jan 31 2020 |
2509 |
368.39 |
| Jan 31 2020 |
4177 |
395.71 |
| Jan 31 2020 |
3388 |
364.65 |
| Jan 24 2020 |
2509 |
368.39 |
| Jan 24 2020 |
4189 |
395.71 |
| Jan 24 2020 |
3397 |
364.65 |
| Jan 17 2020 |
2512 |
368.39 |
| Jan 17 2020 |
4166 |
395.71 |
| Jan 17 2020 |
3371 |
364.65 |
| Jan 10 2020 |
2512 |
368.39 |
| Jan 10 2020 |
4168 |
395.71 |
| Jan 10 2020 |
3371 |
364.65 |
| Jan 03 2020 |
2513 |
368.39 |
| Jan 03 2020 |
4173 |
395.71 |
| Jan 03 2020 |
3373 |
364.65 |
| Dec 27 2019 |
2513 |
368.39 |
| Dec 27 2019 |
4171 |
395.71 |
| Dec 27 2019 |
3374 |
364.65 |
| Dec 20 2019 |
2513 |
368.39 |
| Dec 20 2019 |
4171 |
395.71 |
| Dec 20 2019 |
3374 |
364.65 |
| Dec 13 2019 |
2513 |
368.39 |
| Dec 13 2019 |
4171 |
395.71 |
| Dec 13 2019 |
3374 |
364.65 |
| Dec 06 2019 |
2513 |
368.39 |
| Dec 06 2019 |
4167 |
395.71 |
| Dec 06 2019 |
3373 |
364.65 |
| Nov 29 2019 |
2513 |
368.39 |
| Nov 29 2019 |
4159 |
395.71 |
| Nov 29 2019 |
3382 |
364.65 |
| Nov 22 2019 |
2513 |
368.39 |
| Nov 22 2019 |
4159 |
395.71 |
| Nov 22 2019 |
3382 |
364.65 |
| Nov 15 2019 |
2513 |
368.39 |
| Nov 15 2019 |
4160 |
395.71 |
| Nov 15 2019 |
3383 |
364.65 |
| Nov 08 2019 |
2513 |
368.39 |
| Nov 08 2019 |
4162 |
395.71 |
| Nov 08 2019 |
3377 |
364.65 |
| Nov 01 2019 |
2449 |
368.39 |
| Nov 01 2019 |
4161 |
395.71 |
| Nov 01 2019 |
3326 |
364.65 |
| Oct 25 2019 |
2449 |
368.39 |
| Oct 25 2019 |
4169 |
395.71 |
| Oct 25 2019 |
3328 |
364.65 |
| Oct 18 2019 |
2457 |
368.39 |
| Oct 18 2019 |
4169 |
395.71 |
| Oct 18 2019 |
3333 |
364.65 |
| Oct 11 2019 |
2454 |
368.39 |
| Oct 11 2019 |
4170 |
395.71 |
| Oct 11 2019 |
3329 |
364.65 |
| Oct 04 2019 |
2463 |
368.39 |
| Oct 04 2019 |
4176 |
395.71 |
| Oct 04 2019 |
3338 |
364.65 |
| Sep 27 2019 |
2463 |
368.39 |
| Sep 27 2019 |
4170 |
395.71 |
| Sep 27 2019 |
3359 |
364.65 |
| Sep 20 2019 |
2464 |
368.39 |
| Sep 20 2019 |
4175 |
395.71 |
| Sep 20 2019 |
3359 |
364.65 |
| Sep 13 2019 |
2477 |
368.39 |
| Sep 13 2019 |
4090 |
394.71 |
| Sep 13 2019 |
3209 |
362.84 |
| Sep 06 2019 |
2521 |
368.39 |
| Sep 06 2019 |
4098 |
394.71 |
| Sep 06 2019 |
3266 |
362.84 |
| Aug 30 2019 |
2556 |
368.39 |
| Aug 30 2019 |
2379 |
367.69 |
| Aug 30 2019 |
3553 |
365.91 |
| Aug 23 2019 |
2484 |
366.89 |
| Aug 23 2019 |
2410 |
367.69 |
| Aug 23 2019 |
3569 |
365.91 |
| Aug 16 2019 |
2538 |
367.27 |
| Aug 16 2019 |
2462 |
367.69 |
| Aug 16 2019 |
3825 |
368.7 |
| Aug 09 2019 |
2552 |
367.27 |
| Aug 09 2019 |
2474 |
367.69 |
| Aug 09 2019 |
3846 |
368.7 |
| Aug 02 2019 |
2578 |
367.27 |
| Aug 02 2019 |
2511 |
367.69 |
| Aug 02 2019 |
3875 |
368.7 |
| Jul 26 2019 |
2609 |
367.27 |
| Jul 26 2019 |
2577 |
367.69 |
| Jul 26 2019 |
3944 |
368.7 |
| Jul 19 2019 |
2664 |
367.27 |
| Jul 19 2019 |
2574 |
367.69 |
| Jul 19 2019 |
3966 |
368.7 |
| Jul 12 2019 |
2688 |
367.27 |
| Jul 12 2019 |
2735 |
367.69 |
| Jul 12 2019 |
4097 |
368.7 |
| Jul 05 2019 |
2829 |
367.27 |
| Jul 05 2019 |
2897 |
367.69 |
| Jul 05 2019 |
4275 |
368.7 |
| Jun 28 2019 |
2839 |
367.27 |
| Jun 28 2019 |
2948 |
367.69 |
| Jun 28 2019 |
4347 |
368.7 |
| Jun 21 2019 |
2851 |
367.27 |
| Jun 21 2019 |
2920 |
367.69 |
| Jun 21 2019 |
4296 |
368.7 |
| Jun 14 2019 |
2857 |
367.27 |
| Jun 14 2019 |
2927 |
367.69 |
| Jun 14 2019 |
4318 |
368.7 |
| Jun 07 2019 |
2872 |
367.27 |
| Jun 07 2019 |
3001 |
367.69 |
| Jun 07 2019 |
4392 |
368.7 |
| May 31 2019 |
3333 |
375 |
| May 31 2019 |
2997 |
367.69 |
| May 31 2019 |
4781 |
372.94 |
| May 24 2019 |
3318 |
375 |
| May 24 2019 |
4743 |
392.39 |
| May 24 2019 |
4804 |
372.6 |
| May 17 2019 |
3345 |
375 |
| May 17 2019 |
4793 |
392.39 |
| May 17 2019 |
4850 |
372.6 |
| May 10 2019 |
3369 |
375 |
| May 10 2019 |
4777 |
392.39 |
| May 10 2019 |
4807 |
372.6 |
| May 03 2019 |
3412 |
375 |
| May 03 2019 |
4814 |
392.39 |
| May 03 2019 |
4872 |
372.6 |
| Apr 26 2019 |
3730 |
379.21 |
| Apr 26 2019 |
4860 |
392.39 |
| Apr 26 2019 |
5057 |
374.91 |
| Apr 19 2019 |
3870 |
381.82 |
| Apr 19 2019 |
4962 |
392.39 |
| Apr 19 2019 |
4255 |
366.4 |
| Apr 18 2019 |
3876 |
381.82 |
| Apr 18 2019 |
4970 |
392.39 |
| Apr 12 2019 |
3847 |
381.82 |
| Apr 12 2019 |
5066 |
392.39 |
| Apr 12 2019 |
4279 |
366.4 |
| Apr 05 2019 |
3824 |
383.81 |
| Apr 05 2019 |
4967 |
392.39 |
| Apr 05 2019 |
3737 |
361.69 |
| Mar 29 2019 |
3805 |
383.81 |
| Mar 29 2019 |
4922 |
392.39 |
| Mar 29 2019 |
3729 |
361.69 |
| Mar 22 2019 |
3782 |
383.81 |
| Mar 22 2019 |
3049 |
365.56 |
| Mar 22 2019 |
4082 |
366.26 |
| Mar 15 2019 |
3881 |
383.81 |
| Mar 15 2019 |
3033 |
365.56 |
| Mar 15 2019 |
4127 |
366.26 |
| Mar 08 2019 |
3798 |
383.81 |
| Mar 08 2019 |
2999 |
365.56 |
| Mar 08 2019 |
4074 |
366.26 |
| Mar 01 2019 |
3832 |
383.81 |
| Mar 01 2019 |
3001 |
365.56 |
| Mar 01 2019 |
4085 |
366.26 |
| Feb 22 2019 |
4056 |
386.3 |
| Feb 22 2019 |
3008 |
365.56 |
| Feb 22 2019 |
4092 |
366.13 |
| Feb 15 2019 |
4070 |
386.3 |
| Feb 15 2019 |
2996 |
365.56 |
| Feb 15 2019 |
4093 |
366.13 |
| Feb 08 2019 |
4058 |
386.3 |
| Feb 08 2019 |
2998 |
365.56 |
| Feb 08 2019 |
4086 |
366.13 |
| Feb 01 2019 |
4903 |
396.7 |
| Feb 01 2019 |
3006 |
365.56 |
| Feb 01 2019 |
4470 |
370.08 |
| Jan 25 2019 |
4904 |
396.7 |
| Jan 25 2019 |
3010 |
365.56 |
| Jan 25 2019 |
4482 |
370.08 |
| Jan 18 2019 |
4933 |
396.7 |
| Jan 18 2019 |
3018 |
365.56 |
| Jan 18 2019 |
4496 |
370.08 |
| Jan 11 2019 |
4933 |
396.7 |
| Jan 11 2019 |
3021 |
365.56 |
| Jan 11 2019 |
4491 |
370.08 |
| Jan 04 2019 |
4934 |
396.7 |
| Jan 04 2019 |
3028 |
365.56 |
| Jan 04 2019 |
4500 |
370.08 |
| Dec 28 2018 |
4934 |
396.7 |
| Dec 28 2018 |
3028 |
365.56 |
| Dec 28 2018 |
4500 |
370.08 |
| Dec 21 2018 |
4934 |
396.7 |
| Dec 21 2018 |
3028 |
365.56 |
| Dec 21 2018 |
4500 |
370.08 |
| Dec 14 2018 |
4934 |
396.7 |
| Dec 14 2018 |
3028 |
365.56 |
| Dec 14 2018 |
4500 |
370.08 |
| Dec 07 2018 |
4934 |
396.7 |
| Dec 07 2018 |
3024 |
365.56 |
| Dec 07 2018 |
4496 |
370.08 |
| Nov 30 2018 |
4934 |
396.7 |
| Nov 30 2018 |
3024 |
365.56 |
| Nov 30 2018 |
4496 |
370.08 |
| Nov 23 2018 |
4934 |
396.7 |
| Nov 23 2018 |
3024 |
365.56 |
| Nov 23 2018 |
4496 |
370.08 |
| Nov 16 2018 |
4934 |
396.7 |
| Nov 16 2018 |
3024 |
365.56 |
| Nov 16 2018 |
4496 |
370.08 |
| Nov 09 2018 |
4934 |
396.7 |
| Nov 09 2018 |
3024 |
365.56 |
| Nov 09 2018 |
4496 |
370.08 |
| Nov 02 2018 |
4934 |
396.7 |
| Nov 02 2018 |
3024 |
365.56 |
| Nov 02 2018 |
4486 |
370.08 |
| Oct 26 2018 |
4930 |
396.7 |
| Oct 26 2018 |
3024 |
365.56 |
| Oct 26 2018 |
4487 |
370.08 |
| Oct 19 2018 |
4945 |
396.7 |
| Oct 19 2018 |
3024 |
365.56 |
| Oct 19 2018 |
4492 |
370.08 |
| Oct 12 2018 |
4926 |
396.7 |
| Oct 12 2018 |
3019 |
365.56 |
| Oct 12 2018 |
4479 |
370.08 |
| Oct 05 2018 |
4948 |
396.7 |
| Oct 05 2018 |
3017 |
365.56 |
| Oct 05 2018 |
4513 |
370.08 |
| Sep 28 2018 |
4827 |
396.7 |
| Sep 28 2018 |
3023 |
365.56 |
| Sep 28 2018 |
4439 |
370.08 |
| Sep 21 2018 |
4814 |
396.7 |
| Sep 21 2018 |
3017 |
365.56 |
| Sep 21 2018 |
4434 |
370.08 |
| Sep 14 2018 |
4812 |
396.7 |
| Sep 14 2018 |
2672 |
358.71 |
| Sep 14 2018 |
4094 |
365.97 |
| Sep 07 2018 |
4896 |
396.7 |
| Sep 07 2018 |
2715 |
358.71 |
| Sep 07 2018 |
4158 |
365.97 |
| Aug 31 2018 |
4951 |
396.86 |
| Aug 31 2018 |
2436 |
352.4 |
| Aug 31 2018 |
4668 |
371.31 |
| Aug 24 2018 |
6509 |
415.49 |
| Aug 24 2018 |
2381 |
352.4 |
| Aug 24 2018 |
5494 |
380.34 |
| Aug 17 2018 |
4880 |
396.18 |
| Aug 17 2018 |
2410 |
352.4 |
| Aug 17 2018 |
4617 |
370.63 |
| Aug 10 2018 |
4953 |
396.43 |
| Aug 10 2018 |
2420 |
352.4 |
| Aug 10 2018 |
4716 |
370.89 |
| Aug 03 2018 |
5057 |
396.43 |
| Aug 03 2018 |
2461 |
352.4 |
| Aug 03 2018 |
4807 |
370.89 |
| Jul 27 2018 |
5087 |
396.43 |
| Jul 27 2018 |
2108 |
345.17 |
| Jul 27 2018 |
3691 |
357.32 |
| Jul 20 2018 |
5056 |
396.43 |
| Jul 20 2018 |
2149 |
345.17 |
| Jul 20 2018 |
3759 |
357.32 |
| Jul 13 2018 |
5195 |
396.43 |
| Jul 13 2018 |
2012 |
345.17 |
| Jul 13 2018 |
3637 |
357.32 |
| Jul 06 2018 |
5010 |
396.43 |
| Jul 06 2018 |
1886 |
345.17 |
| Jul 06 2018 |
3410 |
357.32 |
| Jun 29 2018 |
5020 |
396.43 |
| Jun 29 2018 |
1902 |
345.17 |
| Jun 29 2018 |
3446 |
357.32 |
| Jun 22 2018 |
5144 |
396.43 |
| Jun 22 2018 |
2003 |
345.17 |
| Jun 22 2018 |
3559 |
357.32 |
| Jun 15 2018 |
5177 |
396.43 |
| Jun 15 2018 |
2055 |
345.17 |
| Jun 15 2018 |
3582 |
357.32 |
| Jun 08 2018 |
5198 |
396.43 |
| Jun 08 2018 |
2105 |
345.17 |
| Jun 08 2018 |
3649 |
357.32 |
| Jun 01 2018 |
5462 |
396.43 |
| Jun 01 2018 |
2123 |
345.17 |
| Jun 01 2018 |
3882 |
357.32 |
| May 25 2018 |
5470 |
396.43 |
| May 25 2018 |
2184 |
345.17 |
| May 25 2018 |
3962 |
357.32 |
| May 18 2018 |
5541 |
396.28 |
| May 18 2018 |
2196 |
345.17 |
| May 18 2018 |
3937 |
357.32 |
| May 11 2018 |
6052 |
401.95 |
| May 11 2018 |
2185 |
345.17 |
| May 11 2018 |
4148 |
359.14 |
| May 04 2018 |
6171 |
401.95 |
| May 04 2018 |
2283 |
345.17 |
| May 04 2018 |
4262 |
359.14 |
| Apr 27 2018 |
7046 |
411.18 |
| Apr 27 2018 |
2306 |
345.17 |
| Apr 27 2018 |
4251 |
359.14 |
| Apr 20 2018 |
7037 |
411.18 |
| Apr 20 2018 |
2361 |
345.17 |
| Apr 20 2018 |
4299 |
359.14 |
| Apr 13 2018 |
7005 |
411.18 |
| Apr 13 2018 |
2358 |
345.17 |
| Apr 13 2018 |
4298 |
359.14 |
| Apr 06 2018 |
5735 |
395.67 |
| Apr 06 2018 |
2359 |
345.17 |
| Apr 06 2018 |
4320 |
359.14 |
| Mar 30 2018 |
5906 |
395.67 |
| Mar 30 2018 |
2381 |
345.17 |
| Mar 30 2018 |
4376 |
359.14 |
| Mar 23 2018 |
5980 |
395.67 |
| Mar 23 2018 |
2390 |
345.17 |
| Mar 23 2018 |
4442 |
359.14 |
| Mar 16 2018 |
5947 |
395.67 |
| Mar 16 2018 |
1943 |
335.13 |
| Mar 16 2018 |
4461 |
359.14 |
| Mar 09 2018 |
4371 |
377.48 |
| Mar 09 2018 |
1937 |
335.13 |
| Mar 09 2018 |
4484 |
359.14 |
| Mar 02 2018 |
3746 |
368.42 |
| Mar 02 2018 |
1945 |
335.13 |
| Mar 02 2018 |
4638 |
359.14 |
| Feb 23 2018 |
3773 |
368.42 |
| Feb 23 2018 |
1968 |
335.13 |
| Feb 23 2018 |
4676 |
359.14 |
| Feb 16 2018 |
3795 |
368.42 |
| Feb 16 2018 |
1973 |
335.13 |
| Feb 16 2018 |
4676 |
359.14 |
| Feb 09 2018 |
3792 |
368.42 |
| Feb 09 2018 |
1981 |
335.13 |
| Feb 09 2018 |
4676 |
359.14 |
| Feb 02 2018 |
3798 |
368.42 |
| Feb 02 2018 |
1983 |
335.13 |
| Feb 02 2018 |
4690 |
359.14 |
| Jan 26 2018 |
3814 |
368.42 |
| Jan 26 2018 |
1982 |
335.13 |
| Jan 26 2018 |
4696 |
359.14 |
| Jan 19 2018 |
3818 |
368.42 |
| Jan 19 2018 |
1982 |
335.13 |
| Jan 19 2018 |
4696 |
359.14 |
| Jan 12 2018 |
3825 |
368.42 |
| Jan 12 2018 |
1997 |
335.13 |
| Jan 12 2018 |
4706 |
359.14 |
| Jan 05 2018 |
3825 |
368.42 |
| Jan 05 2018 |
1999 |
335.13 |
| Jan 05 2018 |
4709 |
359.14 |
| Dec 29 2017 |
3825 |
368.42 |
| Dec 29 2017 |
1999 |
335.13 |
| Dec 29 2017 |
4709 |
359.14 |
| Dec 22 2017 |
3825 |
368.42 |
| Dec 22 2017 |
1999 |
335.13 |
| Dec 22 2017 |
4709 |
359.14 |
| Dec 15 2017 |
3825 |
368.42 |
| Dec 15 2017 |
2002 |
335.13 |
| Dec 15 2017 |
4709 |
359.14 |
| Dec 08 2017 |
3825 |
368.42 |
| Dec 08 2017 |
2002 |
335.13 |
| Dec 08 2017 |
4709 |
359.14 |
| Dec 01 2017 |
3825 |
368.42 |
| Dec 01 2017 |
2002 |
335.13 |
| Dec 01 2017 |
4709 |
359.14 |
| Nov 24 2017 |
3825 |
368.42 |
| Nov 24 2017 |
2002 |
335.13 |
| Nov 24 2017 |
4709 |
359.14 |
| Nov 17 2017 |
3825 |
368.42 |
| Nov 17 2017 |
2002 |
335.13 |
| Nov 17 2017 |
4709 |
359.14 |
| Nov 10 2017 |
3830 |
368.42 |
| Nov 10 2017 |
2002 |
335.13 |
| Nov 10 2017 |
4713 |
359.14 |
| Nov 03 2017 |
3830 |
368.42 |
| Nov 03 2017 |
2002 |
335.13 |
| Nov 03 2017 |
4713 |
359.14 |
| Oct 27 2017 |
3864 |
368.42 |
| Oct 27 2017 |
2002 |
335.13 |
| Oct 27 2017 |
4739 |
359.14 |
| Oct 20 2017 |
3839 |
368.42 |
| Oct 20 2017 |
2006 |
335.13 |
| Oct 20 2017 |
4727 |
359.14 |
| Oct 13 2017 |
3856 |
368.42 |
| Oct 13 2017 |
2006 |
335.13 |
| Oct 13 2017 |
4738 |
359.14 |
| Oct 06 2017 |
3858 |
368.42 |
| Oct 06 2017 |
2005 |
335.13 |
| Oct 06 2017 |
4737 |
359.14 |
| Sep 29 2017 |
3857 |
368.42 |
| Sep 29 2017 |
2005 |
335.13 |
| Sep 29 2017 |
4695 |
359.14 |
| Sep 22 2017 |
3915 |
368.42 |
| Sep 22 2017 |
2005 |
335.13 |
| Sep 22 2017 |
4743 |
359.14 |
| Sep 15 2017 |
3932 |
368.42 |
| Sep 15 2017 |
1777 |
329.41 |
| Sep 15 2017 |
5264 |
364.45 |
| Sep 08 2017 |
3896 |
368.42 |
| Sep 08 2017 |
1805 |
329.41 |
| Sep 08 2017 |
5367 |
364.45 |
| Sep 01 2017 |
3885 |
368.42 |
| Sep 01 2017 |
1373 |
317.86 |
| Sep 01 2017 |
4518 |
354.95 |
| Aug 25 2017 |
3440 |
355.91 |
| Aug 25 2017 |
1376 |
317.86 |
| Aug 25 2017 |
3817 |
341.37 |
| Aug 18 2017 |
2952 |
346.88 |
| Aug 18 2017 |
1381 |
317.86 |
| Aug 18 2017 |
3996 |
343.52 |
| Aug 11 2017 |
2988 |
346.88 |
| Aug 11 2017 |
1363 |
317.86 |
| Aug 11 2017 |
3497 |
334.95 |
| Aug 04 2017 |
3008 |
346.88 |
| Aug 04 2017 |
1386 |
317.86 |
| Aug 04 2017 |
3527 |
334.95 |
| Jul 28 2017 |
3022 |
346.88 |
| Jul 28 2017 |
1001 |
305.01 |
| Jul 28 2017 |
3370 |
332.13 |
| Jul 21 2017 |
3093 |
346.88 |
| Jul 21 2017 |
1040 |
305.01 |
| Jul 21 2017 |
3455 |
332.13 |
| Jul 14 2017 |
3119 |
346.88 |
| Jul 14 2017 |
1065 |
305.01 |
| Jul 14 2017 |
3486 |
332.13 |
| Jul 07 2017 |
3144 |
346.88 |
| Jul 07 2017 |
1074 |
305.01 |
| Jul 07 2017 |
3502 |
332.13 |
| Jun 30 2017 |
3164 |
346.88 |
| Jun 30 2017 |
1076 |
305.01 |
| Jun 30 2017 |
3509 |
332.13 |
| Jun 23 2017 |
3250 |
346.88 |
| Jun 23 2017 |
1502 |
305.01 |
| Jun 23 2017 |
3534 |
332.13 |
| Jun 16 2017 |
3250 |
346.88 |
| Jun 16 2017 |
1570 |
305.01 |
| Jun 16 2017 |
3550 |
332.13 |
| Jun 09 2017 |
3117 |
346.88 |
| Jun 09 2017 |
1622 |
305.01 |
| Jun 09 2017 |
3451 |
332.13 |
| Jun 02 2017 |
3280 |
346.88 |
| Jun 02 2017 |
1644 |
305.01 |
| Jun 02 2017 |
3599 |
332.13 |
| May 26 2017 |
3283 |
346.88 |
| May 26 2017 |
1663 |
305.01 |
| May 26 2017 |
3618 |
332.13 |
| May 19 2017 |
3364 |
346.88 |
| May 19 2017 |
1646 |
305.01 |
| May 19 2017 |
3644 |
332.13 |
| May 12 2017 |
3397 |
346.88 |
| May 12 2017 |
1699 |
305.01 |
| May 12 2017 |
3663 |
332.13 |
| May 05 2017 |
3425 |
346.88 |
| May 05 2017 |
1716 |
305.01 |
| May 05 2017 |
3715 |
332.13 |
| Apr 28 2017 |
3438 |
346.88 |
| Apr 28 2017 |
1667 |
305.01 |
| Apr 28 2017 |
3729 |
332.13 |
| Apr 21 2017 |
3129 |
340.86 |
| Apr 21 2017 |
1743 |
305.01 |
| Apr 21 2017 |
3455 |
327.37 |
| Apr 14 2017 |
3209 |
340.86 |
| Apr 14 2017 |
1771 |
305.01 |
| Apr 14 2017 |
3494 |
327.37 |
| Apr 07 2017 |
3182 |
340.86 |
| Apr 07 2017 |
1802 |
305.01 |
| Apr 07 2017 |
3363 |
327.37 |
| Mar 31 2017 |
3212 |
340.86 |
| Mar 31 2017 |
1858 |
305.01 |
| Mar 31 2017 |
3436 |
327.37 |
| Mar 24 2017 |
2585 |
329.57 |
| Mar 24 2017 |
1831 |
305.01 |
| Mar 24 2017 |
2939 |
320.84 |
| Mar 17 2017 |
2617 |
329.57 |
| Mar 17 2017 |
3598 |
329.57 |
| Mar 10 2017 |
3101 |
337.95 |
| Mar 10 2017 |
4242 |
337.95 |
| Mar 03 2017 |
4658 |
361.94 |
| Mar 03 2017 |
6350 |
361.94 |
| Feb 24 2017 |
4694 |
361.94 |
| Feb 24 2017 |
6396 |
361.94 |
| Feb 17 2017 |
5224 |
368.43 |
| Feb 17 2017 |
7147 |
368.43 |
| Feb 10 2017 |
5269 |
368.43 |
| Feb 10 2017 |
7169 |
368.43 |
| Feb 03 2017 |
6885 |
385.72 |
| Feb 03 2017 |
9211 |
385.72 |
| Jan 27 2017 |
6868 |
385.72 |
| Jan 27 2017 |
9218 |
385.72 |
| Jan 20 2017 |
6864 |
385.72 |
| Jan 20 2017 |
9216 |
385.72 |
| Jan 13 2017 |
6867 |
385.72 |
| Jan 13 2017 |
9225 |
385.72 |
| Jan 06 2017 |
6867 |
385.72 |
| Jan 06 2017 |
9206 |
385.72 |
| Dec 30 2016 |
6867 |
385.72 |
| Dec 30 2016 |
9208 |
385.72 |
| Dec 23 2016 |
6867 |
385.72 |
| Dec 23 2016 |
9208 |
385.72 |
| Dec 16 2016 |
6867 |
385.72 |
| Dec 16 2016 |
9205 |
385.72 |
| Dec 09 2016 |
6864 |
385.72 |
| Dec 09 2016 |
9203 |
385.72 |
| Dec 02 2016 |
6864 |
385.72 |
| Dec 02 2016 |
9204 |
385.72 |
| Nov 25 2016 |
6864 |
385.72 |
| Nov 25 2016 |
9203 |
385.72 |
| Nov 18 2016 |
6864 |
385.72 |
| Nov 18 2016 |
9203 |
385.72 |
| Nov 11 2016 |
6856 |
385.72 |
| Nov 11 2016 |
9196 |
385.72 |
| Nov 04 2016 |
6856 |
385.72 |
| Nov 04 2016 |
9196 |
385.72 |
| Oct 28 2016 |
6871 |
385.72 |
| Oct 28 2016 |
9214 |
385.72 |
| Oct 21 2016 |
6876 |
385.72 |
| Oct 21 2016 |
9215 |
385.72 |
| Oct 14 2016 |
6884 |
385.72 |
| Oct 14 2016 |
9258 |
385.72 |
| Oct 07 2016 |
6875 |
385.72 |
| Oct 07 2016 |
9250 |
385.72 |
| Sep 30 2016 |
6882 |
385.72 |
| Sep 30 2016 |
9262 |
385.72 |
| Sep 23 2016 |
6823 |
385.72 |
| Sep 23 2016 |
9221 |
385.72 |
| Sep 16 2016 |
6794 |
385.72 |
| Sep 16 2016 |
5063 |
358.12 |
| Sep 16 2016 |
7915 |
374.68 |
| Sep 09 2016 |
6879 |
385.72 |
| Sep 09 2016 |
5115 |
358.12 |
| Sep 09 2016 |
7951 |
374.68 |
| Sep 02 2016 |
6895 |
385.72 |
| Sep 02 2016 |
5394 |
360.54 |
| Sep 02 2016 |
5420 |
349.27 |
| Aug 26 2016 |
4992 |
367.98 |
| Aug 26 2016 |
4541 |
348.84 |
| Aug 26 2016 |
3537 |
329.23 |
| Aug 19 2016 |
4013 |
355.17 |
| Aug 19 2016 |
4554 |
348.84 |
| Aug 19 2016 |
2900 |
319.43 |
| Aug 12 2016 |
2669 |
332.93 |
| Aug 12 2016 |
4602 |
348.84 |
| Aug 12 2016 |
3589 |
319.43 |
| Aug 05 2016 |
2757 |
332.93 |
| Aug 05 2016 |
4645 |
348.84 |
| Aug 05 2016 |
3685 |
319.43 |
| Jul 29 2016 |
2647 |
332.93 |
| Jul 29 2016 |
4675 |
348.84 |
| Jul 29 2016 |
3697 |
319.43 |
| Jul 22 2016 |
2748 |
332.93 |
| Jul 22 2016 |
4882 |
350.24 |
| Jul 22 2016 |
3788 |
319.43 |
| Jun 22 2016 |
2866 |
332.93 |
| Jun 22 2016 |
5039 |
350.24 |
| Jun 22 2016 |
4344 |
319.43 |
| Jun 15 2016 |
2929 |
332.93 |
| Jun 15 2016 |
5091 |
350.24 |
| Jun 15 2016 |
4413 |
319.43 |
| Jun 08 2016 |
2912 |
332.93 |
| Jun 08 2016 |
5151 |
350.24 |
| Jun 08 2016 |
4422 |
319.43 |
| Jun 01 2016 |
3024 |
334.21 |
| Jun 01 2016 |
4817 |
344.82 |
| Jun 01 2016 |
4723 |
320.27 |
| May 25 2016 |
3049 |
334.21 |
| May 25 2016 |
4834 |
344.82 |
| May 25 2016 |
4767 |
320.27 |
| May 18 2016 |
3071 |
334.21 |
| May 18 2016 |
4862 |
344.82 |
| May 18 2016 |
4786 |
320.27 |
| May 11 2016 |
3076 |
334.21 |
| May 11 2016 |
4859 |
344.82 |
| May 11 2016 |
4774 |
320.27 |
| May 04 2016 |
3056 |
334.21 |
| May 04 2016 |
3938 |
332.37 |
| May 04 2016 |
4770 |
320.27 |
| Apr 27 2016 |
3179 |
334.21 |
| Apr 27 2016 |
3685 |
326.76 |
| Apr 27 2016 |
4418 |
315.25 |
| Apr 20 2016 |
3769 |
343.46 |
| Apr 20 2016 |
4112 |
332.37 |
| Apr 20 2016 |
4968 |
320.27 |
| Apr 13 2016 |
3916 |
343.46 |
| Apr 13 2016 |
4070 |
332.37 |
| Apr 13 2016 |
4717 |
317.35 |
| Apr 06 2016 |
2111 |
297.99 |
| Apr 06 2016 |
2674 |
321.84 |
| Apr 06 2016 |
4116 |
332.37 |
| Apr 06 2016 |
4736 |
317.02 |
| Mar 30 2016 |
2082 |
297.99 |
| Mar 30 2016 |
2634 |
321.84 |
| Mar 30 2016 |
4068 |
332.37 |
| Mar 30 2016 |
4690 |
317.02 |
| Mar 23 2016 |
2130 |
297.99 |
| Mar 23 2016 |
2959 |
325.44 |
| Mar 23 2016 |
4073 |
332.37 |
| Mar 23 2016 |
5444 |
324.72 |
| Mar 16 2016 |
2128 |
297.99 |
| Mar 16 2016 |
3005 |
325.44 |
| Mar 16 2016 |
3984 |
332.37 |
| Mar 16 2016 |
5395 |
324.72 |
| Mar 09 2016 |
2156 |
297.99 |
| Mar 09 2016 |
2820 |
322.61 |
| Mar 09 2016 |
3979 |
332.37 |
| Mar 09 2016 |
5398 |
324.72 |
| Mar 02 2016 |
2161 |
297.99 |
| Mar 02 2016 |
2793 |
322.61 |
| Mar 02 2016 |
3981 |
332.37 |
| Mar 02 2016 |
5380 |
324.72 |
| Feb 24 2016 |
1912 |
291.08 |
| Feb 24 2016 |
2351 |
313.02 |
| Feb 24 2016 |
2956 |
314.48 |
| Feb 24 2016 |
5387 |
324.72 |
| Feb 17 2016 |
1912 |
291.08 |
| Feb 17 2016 |
2390 |
313.02 |
| Feb 17 2016 |
2969 |
314.48 |
| Feb 17 2016 |
5441 |
324.72 |
| Feb 10 2016 |
1927 |
291.08 |
| Feb 10 2016 |
2404 |
313.02 |
| Feb 10 2016 |
2991 |
314.48 |
| Feb 10 2016 |
5470 |
324.72 |
| Feb 03 2016 |
1928 |
291.08 |
| Feb 03 2016 |
2414 |
313.02 |
| Feb 03 2016 |
2999 |
314.48 |
| Feb 03 2016 |
5500 |
324.72 |
| Jan 27 2016 |
1928 |
291.08 |
| Jan 27 2016 |
2428 |
313.02 |
| Jan 27 2016 |
3004 |
314.48 |
| Jan 27 2016 |
5510 |
324.72 |
| Jan 20 2016 |
1928 |
291.08 |
| Jan 20 2016 |
2428 |
313.02 |
| Jan 20 2016 |
3010 |
314.48 |
| Jan 20 2016 |
5519 |
324.72 |
| Jan 13 2016 |
1928 |
291.08 |
| Jan 13 2016 |
2427 |
313.02 |
| Jan 13 2016 |
3016 |
314.48 |
| Jan 13 2016 |
5527 |
324.72 |
| Jan 06 2016 |
1928 |
291.08 |
| Jan 06 2016 |
2427 |
313.02 |
| Jan 06 2016 |
3019 |
314.48 |
| Jan 06 2016 |
5530 |
324.72 |
| Dec 30 2015 |
1928 |
291.08 |
| Dec 30 2015 |
2427 |
313.02 |
| Dec 30 2015 |
3022 |
314.48 |
| Dec 30 2015 |
5531 |
324.72 |
| Dec 23 2015 |
1928 |
291.08 |
| Dec 23 2015 |
2427 |
313.02 |
| Dec 23 2015 |
3022 |
314.48 |
| Dec 23 2015 |
5531 |
324.72 |
| Dec 16 2015 |
1928 |
291.08 |
| Dec 16 2015 |
2427 |
313.02 |
| Dec 16 2015 |
3022 |
314.48 |
| Dec 16 2015 |
5531 |
324.72 |
| Dec 09 2015 |
1928 |
291.08 |
| Dec 09 2015 |
2427 |
313.02 |
| Dec 09 2015 |
3024 |
314.48 |
| Dec 09 2015 |
5532 |
324.72 |
| Dec 02 2015 |
1928 |
291.08 |
| Dec 02 2015 |
2427 |
313.02 |
| Dec 02 2015 |
3025 |
314.48 |
| Dec 02 2015 |
5534 |
324.72 |
| Nov 25 2015 |
1928 |
291.08 |
| Nov 25 2015 |
2427 |
313.02 |
| Nov 25 2015 |
3025 |
314.48 |
| Nov 25 2015 |
5534 |
324.72 |
| Nov 18 2015 |
1928 |
291.08 |
| Nov 18 2015 |
2427 |
313.02 |
| Nov 18 2015 |
3025 |
314.48 |
| Nov 18 2015 |
5534 |
324.72 |
| Nov 11 2015 |
1928 |
291.08 |
| Nov 11 2015 |
2425 |
313.02 |
| Nov 11 2015 |
3025 |
314.48 |
| Nov 11 2015 |
5533 |
324.72 |
| Nov 04 2015 |
1928 |
291.08 |
| Nov 04 2015 |
2425 |
313.02 |
| Nov 04 2015 |
3025 |
314.48 |
| Nov 04 2015 |
5533 |
324.72 |
| Oct 28 2015 |
1932 |
291.08 |
| Oct 28 2015 |
2425 |
313.02 |
| Oct 28 2015 |
3017 |
314.48 |
| Oct 28 2015 |
5526 |
324.72 |
| Oct 21 2015 |
1933 |
291.08 |
| Oct 21 2015 |
2421 |
313.02 |
| Oct 21 2015 |
3023 |
314.48 |
| Oct 21 2015 |
5528 |
324.72 |
| Oct 14 2015 |
1933 |
291.08 |
| Oct 14 2015 |
2423 |
313.02 |
| Oct 14 2015 |
3022 |
314.48 |
| Oct 14 2015 |
5529 |
324.72 |
| Oct 07 2015 |
1933 |
291.08 |
| Oct 07 2015 |
2426 |
313.02 |
| Oct 07 2015 |
3021 |
314.48 |
| Oct 07 2015 |
5525 |
324.72 |
| Sep 30 2015 |
1931 |
291.08 |
| Sep 30 2015 |
2429 |
313.02 |
| Sep 30 2015 |
3024 |
314.48 |
| Sep 30 2015 |
5532 |
324.72 |
| Sep 23 2015 |
1949 |
291.08 |
| Sep 23 2015 |
2461 |
313.54 |
| Sep 23 2015 |
3028 |
314.48 |
| Sep 23 2015 |
4694 |
314.93 |
| Sep 16 2015 |
1948 |
291.08 |
| Sep 16 2015 |
2446 |
313.54 |
| Sep 16 2015 |
3072 |
315.06 |
| Sep 16 2015 |
3932 |
304.39 |
| Sep 09 2015 |
1950 |
291.08 |
| Sep 09 2015 |
2470 |
314.09 |
| Sep 09 2015 |
3065 |
315.06 |
| Sep 09 2015 |
3909 |
304.39 |
| Sep 02 2015 |
1929 |
291.08 |
| Sep 02 2015 |
2474 |
313.57 |
| Sep 02 2015 |
3035 |
315.06 |
| Sep 02 2015 |
4077 |
307.12 |
| Aug 26 2015 |
1973 |
291.08 |
| Aug 26 2015 |
2275 |
308.27 |
| Aug 26 2015 |
2998 |
313.09 |
| Aug 26 2015 |
4239 |
308.07 |
| Aug 19 2015 |
1975 |
291.08 |
| Aug 19 2015 |
2389 |
308.58 |
| Aug 19 2015 |
3004 |
313.09 |
| Aug 19 2015 |
4772 |
313.77 |
| Aug 12 2015 |
1991 |
291.08 |
| Aug 12 2015 |
1890 |
299.24 |
| Aug 12 2015 |
3037 |
313.09 |
| Aug 12 2015 |
4557 |
310.94 |
| Aug 05 2015 |
1999 |
291.08 |
| Aug 05 2015 |
1900 |
299.24 |
| Aug 05 2015 |
3034 |
313.09 |
| Aug 05 2015 |
4578 |
310.94 |
| Jul 29 2015 |
1972 |
291.08 |
| Jul 29 2015 |
1902 |
299.24 |
| Jul 29 2015 |
3061 |
313.09 |
| Jul 29 2015 |
4614 |
310.94 |
| Jul 22 2015 |
1973 |
291.08 |
| Jul 22 2015 |
1909 |
299.24 |
| Jul 22 2015 |
2413 |
300.94 |
| Jul 22 2015 |
3823 |
301.29 |
| Jul 15 2015 |
2055 |
291.08 |
| Jul 15 2015 |
2043 |
299.24 |
| Jul 15 2015 |
2483 |
300.94 |
| Jul 15 2015 |
3918 |
301.29 |
| Jul 08 2015 |
2096 |
291.08 |
| Jul 08 2015 |
2060 |
299.24 |
| Jul 08 2015 |
2531 |
300.94 |
| Jul 08 2015 |
4021 |
301.29 |
| Jul 01 2015 |
2123 |
291.08 |
| Jul 01 2015 |
2097 |
299.24 |
| Jul 01 2015 |
2572 |
300.94 |
| Jul 01 2015 |
4054 |
301.29 |
| Jun 24 2015 |
2128 |
291.08 |
| Jun 24 2015 |
2141 |
299.24 |
| Jun 24 2015 |
2624 |
300.94 |
| Jun 24 2015 |
4121 |
301.29 |
| Jun 17 2015 |
2183 |
291.08 |
| Jun 17 2015 |
2125 |
299.24 |
| Jun 17 2015 |
2640 |
300.94 |
| Jun 17 2015 |
4210 |
301.29 |
| Jun 10 2015 |
2146 |
291.08 |
| Jun 10 2015 |
2151 |
299.24 |
| Jun 10 2015 |
2822 |
303.73 |
| Jun 10 2015 |
3318 |
289.79 |
| Jun 03 2015 |
2132 |
291.08 |
| Jun 03 2015 |
2234 |
299.24 |
| Jun 03 2015 |
2844 |
303.73 |
| Jun 03 2015 |
3402 |
289.79 |
| May 27 2015 |
2141 |
291.08 |
| May 27 2015 |
2219 |
299.24 |
| May 27 2015 |
2851 |
303.73 |
| May 27 2015 |
3417 |
289.79 |
| May 20 2015 |
2137 |
291.08 |
| May 20 2015 |
2245 |
299.24 |
| May 20 2015 |
2886 |
303.73 |
| May 20 2015 |
3460 |
289.79 |
| May 13 2015 |
2135 |
291.08 |
| May 13 2015 |
2234 |
298.57 |
| May 13 2015 |
2887 |
303.73 |
| May 13 2015 |
3295 |
287.64 |
| May 06 2015 |
2023 |
291.08 |
| May 06 2015 |
2171 |
298.57 |
| May 06 2015 |
2796 |
304.4 |
| May 06 2015 |
3189 |
287.64 |
| Apr 29 2015 |
2103 |
291.08 |
| Apr 29 2015 |
2258 |
298.57 |
| Apr 29 2015 |
2872 |
304.4 |
| Apr 29 2015 |
3269 |
287.64 |
| Apr 22 2015 |
2099 |
291.08 |
| Apr 22 2015 |
2312 |
298.57 |
| Apr 22 2015 |
2886 |
304.4 |
| Apr 22 2015 |
3272 |
287.64 |
| Apr 15 2015 |
1853 |
284.16 |
| Apr 15 2015 |
2324 |
298.57 |
| Apr 15 2015 |
2891 |
304.4 |
| Apr 15 2015 |
2953 |
281.81 |
| Apr 08 2015 |
1852 |
284.16 |
| Apr 08 2015 |
2337 |
298.57 |
| Apr 08 2015 |
2934 |
304.4 |
| Apr 08 2015 |
2990 |
281.81 |
| Apr 01 2015 |
1848 |
284.16 |
| Apr 01 2015 |
2400 |
298.57 |
| Apr 01 2015 |
2982 |
304.4 |
| Apr 01 2015 |
3047 |
281.81 |
| Mar 25 2015 |
1862 |
284.16 |
| Mar 25 2015 |
2254 |
297.37 |
| Mar 25 2015 |
2937 |
304.4 |
| Mar 25 2015 |
2973 |
281.81 |
| Mar 18 2015 |
2305 |
298.38 |
| Mar 18 2015 |
2223 |
297.63 |
| Mar 18 2015 |
2774 |
301.24 |
| Mar 18 2015 |
3002 |
282.07 |
| Mar 11 2015 |
2374 |
298.38 |
| Mar 11 2015 |
2268 |
297.63 |
| Mar 11 2015 |
2160 |
286.7 |
| Mar 11 2015 |
3175 |
282.07 |
| Mar 04 2015 |
2396 |
298.38 |
| Mar 04 2015 |
2326 |
297.63 |
| Mar 04 2015 |
1836 |
278.96 |
| Mar 04 2015 |
3208 |
282.07 |
| Feb 25 2015 |
2882 |
312.6 |
| Feb 25 2015 |
2258 |
295.75 |
| Feb 25 2015 |
2176 |
286.46 |
| Feb 25 2015 |
4079 |
294.78 |
| Feb 18 2015 |
2896 |
312.6 |
| Feb 18 2015 |
2048 |
288.84 |
| Feb 18 2015 |
2211 |
286.46 |
| Feb 18 2015 |
4433 |
298.69 |
| Feb 11 2015 |
2909 |
312.6 |
| Feb 11 2015 |
1822 |
281.65 |
| Feb 11 2015 |
2224 |
286.46 |
| Feb 11 2015 |
4857 |
304.12 |
| Feb 04 2015 |
2912 |
312.6 |
| Feb 04 2015 |
1837 |
281.65 |
| Feb 04 2015 |
1973 |
280.88 |
| Feb 04 2015 |
4869 |
304.12 |
| Jan 28 2015 |
2912 |
312.6 |
| Jan 28 2015 |
1831 |
281.65 |
| Jan 28 2015 |
1980 |
280.88 |
| Jan 28 2015 |
4884 |
304.12 |
| Jan 21 2015 |
2914 |
312.6 |
| Jan 21 2015 |
1840 |
281.65 |
| Jan 21 2015 |
1990 |
280.88 |
| Jan 21 2015 |
4902 |
304.12 |
| Jan 14 2015 |
2914 |
312.6 |
| Jan 14 2015 |
1843 |
281.65 |
| Jan 14 2015 |
1997 |
280.88 |
| Jan 14 2015 |
4913 |
304.12 |
| Jan 07 2015 |
2914 |
312.6 |
| Jan 07 2015 |
1843 |
281.65 |
| Jan 07 2015 |
1994 |
280.88 |
| Jan 07 2015 |
4909 |
304.12 |
| Dec 31 2014 |
2912 |
312.6 |
| Dec 31 2014 |
1843 |
281.65 |
| Dec 31 2014 |
1994 |
280.88 |
| Dec 31 2014 |
4909 |
304.12 |
| Dec 24 2014 |
2912 |
312.6 |
| Dec 24 2014 |
1843 |
281.65 |
| Dec 24 2014 |
1994 |
280.88 |
| Dec 24 2014 |
4909 |
304.12 |
| Dec 17 2014 |
2912 |
312.6 |
| Dec 17 2014 |
1843 |
281.65 |
| Dec 17 2014 |
1995 |
280.88 |
| Dec 17 2014 |
4909 |
304.12 |
| Dec 10 2014 |
2912 |
312.6 |
| Dec 10 2014 |
1843 |
281.65 |
| Dec 10 2014 |
1995 |
280.88 |
| Dec 10 2014 |
4909 |
304.12 |
| Dec 03 2014 |
2913 |
312.6 |
| Dec 03 2014 |
1843 |
281.65 |
| Dec 03 2014 |
1995 |
280.88 |
| Dec 03 2014 |
4909 |
304.12 |
| Nov 26 2014 |
2913 |
312.6 |
| Nov 26 2014 |
1843 |
281.65 |
| Nov 26 2014 |
1995 |
280.88 |
| Nov 26 2014 |
4909 |
304.12 |
| Nov 19 2014 |
2912 |
312.6 |
| Nov 19 2014 |
1843 |
281.65 |
| Nov 19 2014 |
1995 |
280.88 |
| Nov 19 2014 |
4908 |
304.12 |
| Nov 12 2014 |
2912 |
312.6 |
| Nov 12 2014 |
1843 |
281.65 |
| Nov 12 2014 |
1995 |
280.88 |
| Nov 12 2014 |
4908 |
304.12 |
| Nov 05 2014 |
2912 |
312.6 |
| Nov 05 2014 |
1843 |
281.65 |
| Nov 05 2014 |
1995 |
280.88 |
| Nov 05 2014 |
4908 |
304.12 |
| Oct 29 2014 |
2912 |
312.6 |
| Oct 29 2014 |
1842 |
281.65 |
| Oct 29 2014 |
1995 |
280.88 |
| Oct 29 2014 |
4908 |
304.12 |
| Oct 22 2014 |
2914 |
312.6 |
| Oct 22 2014 |
1837 |
281.65 |
| Oct 22 2014 |
1990 |
280.88 |
| Oct 22 2014 |
4918 |
304.12 |
| Oct 15 2014 |
2914 |
312.6 |
| Oct 15 2014 |
1835 |
281.65 |
| Oct 15 2014 |
1989 |
280.88 |
| Oct 15 2014 |
4916 |
304.12 |
| Oct 08 2014 |
2916 |
312.6 |
| Oct 08 2014 |
1841 |
281.65 |
| Oct 08 2014 |
1988 |
280.88 |
| Oct 08 2014 |
4926 |
304.12 |
| Oct 01 2014 |
2912 |
312.6 |
| Oct 01 2014 |
1842 |
281.65 |
| Oct 01 2014 |
1995 |
280.88 |
| Oct 01 2014 |
4933 |
304.12 |
| Sep 24 2014 |
2894 |
312.6 |
| Sep 24 2014 |
1839 |
281.65 |
| Sep 24 2014 |
2003 |
280.88 |
| Sep 24 2014 |
4915 |
304.12 |
| Sep 17 2014 |
2890 |
312.6 |
| Sep 17 2014 |
1838 |
281.65 |
| Sep 17 2014 |
2038 |
280.88 |
| Sep 17 2014 |
4939 |
304.12 |
| Sep 10 2014 |
2889 |
312.6 |
| Sep 10 2014 |
1840 |
281.65 |
| Sep 10 2014 |
2018 |
280.88 |
| Sep 10 2014 |
4951 |
304.12 |
| Sep 03 2014 |
2890 |
312.6 |
| Sep 03 2014 |
1757 |
279.52 |
| Sep 03 2014 |
2038 |
280.88 |
| Sep 03 2014 |
4585 |
298.7 |
| Aug 27 2014 |
2834 |
312.6 |
| Aug 27 2014 |
1755 |
279.52 |
| Aug 27 2014 |
1839 |
275.67 |
| Aug 27 2014 |
3587 |
284.83 |
| Aug 20 2014 |
2822 |
312.6 |
| Aug 20 2014 |
1765 |
279.52 |
| Aug 20 2014 |
1842 |
275.67 |
| Aug 20 2014 |
3607 |
284.83 |
| Aug 13 2014 |
2877 |
312.6 |
| Aug 13 2014 |
1771 |
279.52 |
| Aug 13 2014 |
1868 |
275.67 |
| Aug 13 2014 |
3641 |
284.83 |
| Aug 06 2014 |
2849 |
312.6 |
| Aug 06 2014 |
1802 |
279.52 |
| Aug 06 2014 |
1896 |
275.67 |
| Aug 06 2014 |
3645 |
284.83 |
| Jul 30 2014 |
2913 |
312.6 |
| Jul 30 2014 |
1817 |
279.52 |
| Jul 30 2014 |
1909 |
275.67 |
| Jul 30 2014 |
3541 |
282.48 |
| Jul 23 2014 |
2853 |
312.6 |
| Jul 23 2014 |
1830 |
279.52 |
| Jul 23 2014 |
1885 |
275.67 |
| Jul 23 2014 |
3029 |
274.52 |
| Jul 16 2014 |
2917 |
312.6 |
| Jul 16 2014 |
1850 |
279.52 |
| Jul 16 2014 |
1647 |
270.01 |
| Jul 16 2014 |
3013 |
274.52 |
| Jul 09 2014 |
2840 |
312.6 |
| Jul 09 2014 |
1863 |
279.52 |
| Jul 09 2014 |
1687 |
270.01 |
| Jul 09 2014 |
3023 |
274.52 |
| Jul 02 2014 |
2964 |
312.6 |
| Jul 02 2014 |
1889 |
279.52 |
| Jul 02 2014 |
1401 |
261.67 |
| Jul 02 2014 |
3083 |
274.52 |
| Jun 25 2014 |
2823 |
312.6 |
| Jun 25 2014 |
1928 |
279.52 |
| Jun 25 2014 |
1443 |
261.67 |
| Jun 25 2014 |
3065 |
274.52 |
| Jun 18 2014 |
2813 |
312.6 |
| Jun 18 2014 |
1942 |
279.52 |
| Jun 18 2014 |
1478 |
261.67 |
| Jun 18 2014 |
3096 |
274.52 |
| Jun 11 2014 |
2910 |
312.6 |
| Jun 11 2014 |
1955 |
279.52 |
| Jun 11 2014 |
1514 |
261.67 |
| Jun 11 2014 |
3122 |
274.52 |
| Jun 04 2014 |
2935 |
312.6 |
| Jun 04 2014 |
1975 |
279.52 |
| Jun 04 2014 |
1578 |
261.67 |
| Jun 04 2014 |
2900 |
269.84 |
| May 28 2014 |
2949 |
312.6 |
| May 28 2014 |
2011 |
279.52 |
| May 28 2014 |
1601 |
261.67 |
| May 28 2014 |
2924 |
269.84 |
| May 21 2014 |
2948 |
312.6 |
| May 21 2014 |
2025 |
279.52 |
| May 21 2014 |
1633 |
261.67 |
| May 21 2014 |
2958 |
269.84 |
| May 14 2014 |
2992 |
312.6 |
| May 14 2014 |
1834 |
274.12 |
| May 14 2014 |
1658 |
261.67 |
| May 14 2014 |
2998 |
269.84 |
| May 07 2014 |
2872 |
312.6 |
| May 07 2014 |
1815 |
274.12 |
| May 07 2014 |
1648 |
261.67 |
| May 07 2014 |
2974 |
269.84 |
| Apr 30 2014 |
3033 |
312.6 |
| Apr 30 2014 |
1940 |
274.12 |
| Apr 30 2014 |
1753 |
261.67 |
| Apr 30 2014 |
3096 |
269.84 |
| Apr 23 2014 |
3117 |
312.6 |
| Apr 23 2014 |
2020 |
274.12 |
| Apr 23 2014 |
1791 |
261.67 |
| Apr 23 2014 |
3153 |
269.84 |
| Apr 16 2014 |
3110 |
312.6 |
| Apr 16 2014 |
2005 |
274.12 |
| Apr 16 2014 |
1801 |
261.67 |
| Apr 16 2014 |
3153 |
269.84 |
| Apr 09 2014 |
3107 |
312.6 |
| Apr 09 2014 |
2105 |
274.12 |
| Apr 09 2014 |
1830 |
261.67 |
| Apr 09 2014 |
3234 |
269.84 |
| Apr 02 2014 |
3024 |
312.6 |
| Apr 02 2014 |
2122 |
274.12 |
| Apr 02 2014 |
1880 |
261.67 |
| Apr 02 2014 |
3155 |
269.84 |
| Mar 26 2014 |
3025 |
312.6 |
| Mar 26 2014 |
1940 |
269.64 |
| Mar 26 2014 |
1942 |
261.67 |
| Mar 26 2014 |
3193 |
269.84 |
| Mar 19 2014 |
2467 |
282.05 |
| Mar 19 2014 |
1752 |
257.32 |
| Mar 19 2014 |
3049 |
266.77 |
| Mar 12 2014 |
2787 |
288.4 |
| Mar 12 2014 |
1642 |
254.24 |
| Mar 12 2014 |
2745 |
261.67 |
| Mar 05 2014 |
2774 |
288.4 |
| Mar 05 2014 |
1552 |
250.86 |
| Mar 05 2014 |
2624 |
259.12 |
| Feb 26 2014 |
2807 |
288.4 |
| Feb 26 2014 |
1578 |
250.86 |
| Feb 26 2014 |
2646 |
259.12 |
| Feb 19 2014 |
2078 |
270.33 |
| Feb 19 2014 |
1594 |
250.86 |
| Feb 19 2014 |
2465 |
255.02 |
| Feb 12 2014 |
1681 |
258.58 |
| Feb 12 2014 |
1598 |
250.86 |
| Feb 12 2014 |
2459 |
255.02 |
| Feb 05 2014 |
1717 |
258.58 |
| Feb 05 2014 |
1484 |
246.05 |
| Feb 05 2014 |
2499 |
255.02 |
| Jan 29 2014 |
1716 |
258.58 |
| Jan 29 2014 |
1507 |
246.05 |
| Jan 29 2014 |
2518 |
255.02 |
| Jan 22 2014 |
1715 |
258.58 |
| Jan 22 2014 |
1522 |
246.05 |
| Jan 22 2014 |
2519 |
255.02 |
| Jan 15 2014 |
1449 |
250.38 |
| Jan 15 2014 |
1527 |
246.05 |
| Jan 15 2014 |
2523 |
255.02 |
| Jan 08 2014 |
1449 |
250.38 |
| Jan 08 2014 |
1530 |
246.05 |
| Jan 08 2014 |
2525 |
255.02 |
| Jan 01 2014 |
1449 |
250.38 |
| Jan 01 2014 |
1530 |
246.05 |
| Jan 01 2014 |
2528 |
255.02 |
| Dec 25 2013 |
1449 |
250.38 |
| Dec 25 2013 |
1530 |
246.05 |
| Dec 25 2013 |
2529 |
255.02 |
| Dec 18 2013 |
1449 |
250.38 |
| Dec 18 2013 |
1530 |
246.05 |
| Dec 18 2013 |
2529 |
255.02 |
| Dec 11 2013 |
1449 |
250.38 |
| Dec 11 2013 |
1530 |
246.05 |
| Dec 11 2013 |
2529 |
255.02 |
| Dec 04 2013 |
1449 |
250.38 |
| Dec 04 2013 |
1530 |
246.05 |
| Dec 04 2013 |
2529 |
255.02 |
| Nov 27 2013 |
1449 |
250.38 |
| Nov 27 2013 |
1530 |
246.05 |
| Nov 27 2013 |
2529 |
255.02 |
| Nov 20 2013 |
1449 |
250.38 |
| Nov 20 2013 |
1530 |
246.05 |
| Nov 20 2013 |
2530 |
255.02 |
| Nov 13 2013 |
1449 |
250.38 |
| Nov 13 2013 |
1530 |
246.05 |
| Nov 13 2013 |
2530 |
255.02 |
| Nov 06 2013 |
1449 |
250.38 |
| Nov 06 2013 |
1530 |
246.05 |
| Nov 06 2013 |
2530 |
255.02 |
| Oct 30 2013 |
1449 |
250.38 |
| Oct 30 2013 |
1530 |
246.05 |
| Oct 30 2013 |
2530 |
255.02 |
| Oct 23 2013 |
1449 |
250.38 |
| Oct 23 2013 |
1530 |
246.05 |
| Oct 23 2013 |
2530 |
255.02 |
| Oct 16 2013 |
1454 |
250.38 |
| Oct 16 2013 |
1532 |
246.05 |
| Oct 16 2013 |
2526 |
255.02 |
| Oct 09 2013 |
1454 |
250.38 |
| Oct 09 2013 |
1546 |
246.05 |
| Oct 09 2013 |
2542 |
255.02 |
| Oct 02 2013 |
1457 |
250.38 |
| Oct 02 2013 |
1546 |
246.05 |
| Oct 02 2013 |
2547 |
255.02 |
| Sep 25 2013 |
1452 |
250.38 |
| Sep 25 2013 |
1554 |
246.05 |
| Sep 25 2013 |
2553 |
255.02 |
| Sep 18 2013 |
1446 |
250.38 |
| Sep 18 2013 |
1553 |
246.05 |
| Sep 18 2013 |
2534 |
255.02 |
| Sep 11 2013 |
1472 |
250.38 |
| Sep 11 2013 |
1568 |
246.05 |
| Sep 11 2013 |
2566 |
255.02 |
| Sep 04 2013 |
1490 |
250.38 |
| Sep 04 2013 |
1585 |
246.05 |
| Sep 04 2013 |
2601 |
255.02 |
| Aug 28 2013 |
1506 |
250.38 |
| Aug 28 2013 |
1618 |
246.05 |
| Aug 28 2013 |
2523 |
252.71 |
| Aug 21 2013 |
1510 |
250.38 |
| Aug 21 2013 |
1646 |
246.05 |
| Aug 21 2013 |
2552 |
252.71 |
| Aug 14 2013 |
1507 |
250.38 |
| Aug 14 2013 |
1659 |
246.05 |
| Aug 14 2013 |
2477 |
252.71 |
| Aug 07 2013 |
1509 |
250.38 |
| Aug 07 2013 |
1696 |
246.05 |
| Aug 07 2013 |
2527 |
252.71 |
| Jul 31 2013 |
1565 |
250.38 |
| Jul 31 2013 |
1722 |
246.05 |
| Jul 31 2013 |
2567 |
252.71 |
| Jul 24 2013 |
1568 |
250.38 |
| Jul 24 2013 |
1753 |
246.05 |
| Jul 24 2013 |
2593 |
252.71 |
| Jul 17 2013 |
1574 |
250.38 |
| Jul 17 2013 |
1759 |
246.05 |
| Jul 17 2013 |
2588 |
252.71 |
| Jul 10 2013 |
1588 |
250.38 |
| Jul 10 2013 |
1575 |
239.6 |
| Jul 10 2013 |
2621 |
252.71 |
| Jul 03 2013 |
1584 |
250.38 |
| Jul 03 2013 |
1732 |
242.89 |
| Jul 03 2013 |
3005 |
259.98 |
| Jun 26 2013 |
1436 |
244.99 |
| Jun 26 2013 |
1801 |
242.89 |
| Jun 26 2013 |
3071 |
259.98 |
| Jun 19 2013 |
1463 |
244.99 |
| Jun 19 2013 |
1847 |
242.89 |
| Jun 19 2013 |
3131 |
259.98 |
| Jun 12 2013 |
1487 |
244.99 |
| Jun 12 2013 |
2198 |
251.28 |
| Jun 12 2013 |
2764 |
251.3 |
| Jun 05 2013 |
1490 |
244.99 |
| Jun 05 2013 |
2178 |
251.28 |
| Jun 05 2013 |
2768 |
251.3 |
| May 29 2013 |
1457 |
244.99 |
| May 29 2013 |
2217 |
251.28 |
| May 29 2013 |
2774 |
251.3 |
| May 22 2013 |
1511 |
244.99 |
| May 22 2013 |
2272 |
251.28 |
| May 22 2013 |
2862 |
251.3 |
| May 15 2013 |
1552 |
244.99 |
| May 15 2013 |
2325 |
251.28 |
| May 15 2013 |
2239 |
238.45 |
| May 08 2013 |
1527 |
244.99 |
| May 08 2013 |
2714 |
259.81 |
| May 08 2013 |
2230 |
238.54 |
| May 01 2013 |
1621 |
244.99 |
| May 01 2013 |
2802 |
259.81 |
| May 01 2013 |
2294 |
238.54 |
| Apr 24 2013 |
1660 |
244.99 |
| Apr 24 2013 |
2843 |
259.81 |
| Apr 24 2013 |
2369 |
238.54 |
| Apr 17 2013 |
1892 |
250.1 |
| Apr 17 2013 |
4602 |
290.86 |
| Apr 17 2013 |
2135 |
231.92 |
| Apr 10 2013 |
1952 |
250.1 |
| Apr 10 2013 |
4571 |
290.86 |
| Apr 10 2013 |
2221 |
231.92 |
| Apr 03 2013 |
1984 |
250.1 |
| Apr 03 2013 |
4578 |
290.86 |
| Apr 03 2013 |
2260 |
231.92 |
| Mar 27 2013 |
834 |
219.4 |
| Mar 27 2013 |
1654 |
236.81 |
| Mar 27 2013 |
2759 |
255.46 |
| Mar 27 2013 |
2284 |
231.92 |
| Mar 20 2013 |
818 |
219.4 |
| Mar 20 2013 |
1658 |
236.81 |
| Mar 20 2013 |
2737 |
255.46 |
| Mar 20 2013 |
2312 |
231.92 |
| Mar 13 2013 |
1414 |
250.92 |
| Mar 13 2013 |
2338 |
231.92 |
| Oct 19 2012 |
856 |
219.4 |
| Oct 19 2012 |
2496 |
268.04 |
| Oct 19 2012 |
3463 |
284.01 |
| Oct 19 2012 |
2658 |
250.3 |
| Sep 23 2012 |
842 |
219.4 |
| Sep 23 2012 |
2506 |
268.04 |
| Sep 23 2012 |
3445 |
284.01 |
| Sep 23 2012 |
2662 |
250.3 |
| Aug 31 2012 |
823 |
219.4 |
| Aug 31 2012 |
2456 |
268.04 |
| Aug 31 2012 |
3354 |
284.01 |
| Aug 31 2012 |
2630 |
250.3 |
| Aug 24 2012 |
822 |
219.4 |
| Aug 24 2012 |
2441 |
268.04 |
| Aug 24 2012 |
3328 |
284.01 |
| Aug 24 2012 |
2630 |
250.3 |
| Aug 10 2012 |
819 |
219.4 |
| Aug 10 2012 |
2414 |
268.04 |
| Aug 10 2012 |
3285 |
284.01 |
| Aug 10 2012 |
2640 |
250.3 |
| Aug 03 2012 |
807 |
219.4 |
| Aug 03 2012 |
2399 |
268.04 |
| Aug 03 2012 |
3249 |
284.01 |
| Aug 03 2012 |
2636 |
250.3 |
| Jul 27 2012 |
800 |
219.4 |
| Jul 27 2012 |
2619 |
274.96 |
| Jul 27 2012 |
1170 |
226.52 |
| Jul 27 2012 |
2350 |
243.9 |
| Jul 06 2012 |
769 |
219.4 |
| Jul 06 2012 |
2566 |
274.96 |
| Jul 06 2012 |
1165 |
226.52 |
| Jul 06 2012 |
2333 |
243.9 |
| Jun 22 2012 |
792 |
219.4 |
| Jun 22 2012 |
3090 |
289 |
| Jun 22 2012 |
1164 |
226.52 |
| Jun 22 2012 |
2315 |
243.9 |
| Jun 15 2012 |
736 |
219.4 |
| Jun 15 2012 |
3040 |
289 |
| Jun 15 2012 |
1188 |
226.52 |
| Jun 15 2012 |
2415 |
243.9 |
| Jun 08 2012 |
742 |
219.4 |
| Jun 08 2012 |
3032 |
289 |
| Jun 08 2012 |
1197 |
226.52 |
| Jun 08 2012 |
2416 |
243.9 |
| Jun 01 2012 |
832 |
219.4 |
| Jun 01 2012 |
3083 |
289 |
| Jun 01 2012 |
1152 |
226.52 |
| Jun 01 2012 |
2434 |
243.9 |
| May 25 2012 |
831 |
219.4 |
| May 25 2012 |
2808 |
286.28 |
| May 25 2012 |
1044 |
226.52 |
| May 25 2012 |
2348 |
244.15 |
| May 18 2012 |
929 |
219.4 |
| May 18 2012 |
2706 |
279.85 |
| May 18 2012 |
1103 |
226.52 |
| May 18 2012 |
2140 |
236.29 |
| May 11 2012 |
923 |
219.4 |
| May 11 2012 |
2692 |
279.85 |
| May 11 2012 |
1760 |
257.52 |
| May 11 2012 |
2405 |
242.82 |
| May 04 2012 |
823 |
219.4 |
| May 04 2012 |
2517 |
279.85 |
| May 04 2012 |
1665 |
257.52 |
| May 04 2012 |
2356 |
242.82 |
| Apr 27 2012 |
749 |
219.4 |
| Apr 27 2012 |
2284 |
279.85 |
| Apr 27 2012 |
1617 |
257.52 |
| Apr 27 2012 |
2354 |
242.82 |
| Apr 13 2012 |
3109 |
331.09 |
| Apr 13 2012 |
2227 |
288.52 |
| Apr 13 2012 |
2574 |
253.6 |
| Apr 06 2012 |
2870 |
331.09 |
| Apr 06 2012 |
2136 |
288.52 |
| Apr 06 2012 |
2554 |
253.6 |
| Mar 27 2012 |
2779 |
331.09 |
| Mar 27 2012 |
2110 |
288.52 |
| Mar 27 2012 |
2569 |
253.6 |
| Sep 23 2011 |
3149 |
313.69 |
| Sep 23 2011 |
2601 |
288.52 |
| Sep 23 2011 |
4308 |
305.3 |
| Sep 16 2011 |
3152 |
313.69 |
| Sep 16 2011 |
2583 |
288.52 |
| Sep 16 2011 |
4302 |
305.3 |
| Sep 10 2011 |
2570 |
296.3 |
| Sep 10 2011 |
2526 |
288.52 |
| Sep 10 2011 |
3643 |
292.41 |
| Sep 02 2011 |
2520 |
296.3 |
| Sep 02 2011 |
2526 |
288.52 |
| Sep 02 2011 |
3614 |
292.41 |
| Aug 26 2011 |
2521 |
296.3 |
| Aug 26 2011 |
2523 |
288.52 |
| Aug 26 2011 |
3611 |
292.41 |
| Aug 19 2011 |
2448 |
296.3 |
| Aug 19 2011 |
2428 |
288.52 |
| Aug 19 2011 |
3194 |
292.41 |
| Aug 12 2011 |
2445 |
296.3 |
| Aug 12 2011 |
2378 |
288.52 |
| Aug 12 2011 |
3154 |
292.41 |
| Aug 05 2011 |
2417 |
296.3 |
| Aug 05 2011 |
2368 |
288.52 |
| Aug 05 2011 |
3139 |
292.41 |
| Jul 29 2011 |
2411 |
296.3 |
| Jul 29 2011 |
2353 |
288.52 |
| Jul 29 2011 |
3123 |
292.41 |
| Jul 22 2011 |
2248 |
296.3 |
| Jul 22 2011 |
3121 |
296.3 |
| Jul 15 2011 |
2129 |
296.3 |
| Jul 15 2011 |
2972 |
296.3 |
| Oct 15 2010 |
2215 |
297.31 |
| Oct 15 2010 |
2007 |
273.3 |
| Oct 15 2010 |
3034 |
293.15 |
| Aug 15 2010 |
2143 |
297.31 |
| Aug 15 2010 |
1925 |
273.3 |
| Aug 15 2010 |
2962 |
293.15 |
| Aug 01 2010 |
2116 |
297.31 |
| Aug 01 2010 |
1797 |
273.3 |
| Aug 01 2010 |
2836 |
293.15 |
| Jul 15 2010 |
1890 |
297.31 |
| Jul 15 2010 |
1694 |
273.3 |
| Jul 15 2010 |
2620 |
293.15 |
| Jul 01 2010 |
1958 |
297.31 |
| Jul 01 2010 |
1736 |
273.3 |
| Jul 01 2010 |
2729 |
293.15 |
| Jun 15 2010 |
1918 |
297.31 |
| Jun 15 2010 |
1673 |
273.3 |
| Jun 15 2010 |
2632 |
293.15 |
| Jun 01 2010 |
1704 |
297.31 |
| Jun 01 2010 |
1448 |
273.3 |
| Jun 01 2010 |
2449 |
293.15 |
| May 27 2010 |
1531 |
297.31 |
| May 27 2010 |
1181 |
273.3 |
| May 27 2010 |
2177 |
293.15 |
| May 15 2010 |
1562 |
296.41 |
| May 15 2010 |
1300 |
271.69 |
| May 15 2010 |
2123 |
286.52 |
| Apr 30 2010 |
1850 |
312.2 |
| Apr 30 2010 |
2384 |
300.36 |
| Apr 15 2010 |
1410 |
296.41 |
| Apr 15 2010 |
2187 |
296.41 |
| Apr 02 2010 |
1089 |
296.41 |
| Apr 02 2010 |
1862 |
296.41 |
