| Apr 25 2024 |
1297 |
304.51 |
| Apr 25 2024 |
3057 |
318.79 |
| Apr 25 2024 |
3877 |
312.92 |
| Apr 24 2024 |
1294 |
304.51 |
| Apr 24 2024 |
3070 |
318.79 |
| Apr 24 2024 |
3880 |
312.92 |
| Apr 17 2024 |
1462 |
304.51 |
| Apr 17 2024 |
3048 |
318.79 |
| Apr 17 2024 |
4018 |
312.92 |
| Apr 10 2024 |
1457 |
304.51 |
| Apr 10 2024 |
3049 |
318.79 |
| Apr 10 2024 |
4017 |
312.92 |
| Apr 03 2024 |
1470 |
304.51 |
| Apr 03 2024 |
3037 |
318.79 |
| Apr 03 2024 |
4035 |
312.92 |
| Mar 27 2024 |
1579 |
307.59 |
| Mar 27 2024 |
3035 |
318.79 |
| Mar 27 2024 |
4204 |
315.93 |
| Mar 21 2024 |
1594 |
307.59 |
| Mar 21 2024 |
3056 |
318.79 |
| Mar 21 2024 |
4191 |
315.93 |
| Mar 14 2024 |
1822 |
316.55 |
| Mar 14 2024 |
3026 |
318.79 |
| Mar 14 2024 |
4734 |
328.31 |
| Mar 07 2024 |
1824 |
316.55 |
| Mar 07 2024 |
3043 |
318.79 |
| Mar 07 2024 |
4744 |
328.31 |
| Feb 29 2024 |
1864 |
316.55 |
| Feb 29 2024 |
3044 |
318.79 |
| Feb 29 2024 |
4771 |
328.31 |
| Feb 22 2024 |
1854 |
316.55 |
| Feb 22 2024 |
3043 |
318.79 |
| Feb 22 2024 |
4767 |
328.31 |
| Feb 15 2024 |
1847 |
316.55 |
| Feb 15 2024 |
3055 |
318.79 |
| Feb 15 2024 |
4762 |
328.31 |
| Feb 08 2024 |
1830 |
316.55 |
| Feb 08 2024 |
2742 |
309.61 |
| Feb 08 2024 |
4215 |
317.33 |
| Feb 01 2024 |
1711 |
316.55 |
| Feb 01 2024 |
2783 |
309.61 |
| Feb 01 2024 |
4122 |
316.95 |
| Jan 25 2024 |
1620 |
313.38 |
| Jan 25 2024 |
2774 |
309.61 |
| Jan 25 2024 |
3713 |
309.11 |
| Jan 18 2024 |
1620 |
313.38 |
| Jan 18 2024 |
2766 |
309.61 |
| Jan 18 2024 |
3703 |
309.11 |
| Jan 11 2024 |
1620 |
313.38 |
| Jan 11 2024 |
2763 |
309.61 |
| Jan 11 2024 |
3702 |
309.11 |
| Jan 04 2024 |
1620 |
313.38 |
| Jan 04 2024 |
2763 |
309.61 |
| Jan 04 2024 |
3700 |
309.11 |
| Dec 28 2023 |
1620 |
313.38 |
| Dec 28 2023 |
2765 |
309.61 |
| Dec 28 2023 |
3701 |
309.11 |
| Dec 21 2023 |
1620 |
313.38 |
| Dec 21 2023 |
2765 |
309.61 |
| Dec 21 2023 |
3701 |
309.11 |
| Dec 14 2023 |
1620 |
313.38 |
| Dec 14 2023 |
2764 |
309.61 |
| Dec 14 2023 |
3701 |
309.11 |
| Dec 07 2023 |
1620 |
313.38 |
| Dec 07 2023 |
2764 |
309.61 |
| Dec 07 2023 |
3701 |
309.11 |
| Nov 30 2023 |
1617 |
313.38 |
| Nov 30 2023 |
2763 |
309.61 |
| Nov 30 2023 |
3703 |
309.11 |
| Nov 23 2023 |
1617 |
313.38 |
| Nov 23 2023 |
2763 |
309.61 |
| Nov 23 2023 |
3700 |
309.11 |
| Nov 16 2023 |
1617 |
313.38 |
| Nov 16 2023 |
2762 |
309.61 |
| Nov 16 2023 |
3695 |
309.11 |
| Nov 09 2023 |
1618 |
313.38 |
| Nov 09 2023 |
2756 |
309.61 |
| Nov 09 2023 |
3694 |
309.11 |
| Nov 02 2023 |
1618 |
313.38 |
| Nov 02 2023 |
2756 |
309.61 |
| Nov 02 2023 |
3694 |
309.11 |
| Oct 26 2023 |
1613 |
313.38 |
| Oct 26 2023 |
2769 |
309.61 |
| Oct 26 2023 |
3697 |
309.11 |
| Oct 19 2023 |
1613 |
313.38 |
| Oct 19 2023 |
2767 |
309.61 |
| Oct 19 2023 |
3671 |
309.11 |
| Oct 12 2023 |
1613 |
313.38 |
| Oct 12 2023 |
2770 |
309.61 |
| Oct 12 2023 |
3674 |
309.11 |
| Oct 05 2023 |
1616 |
313.38 |
| Oct 05 2023 |
2768 |
309.61 |
| Oct 05 2023 |
3594 |
309.11 |
| Sep 28 2023 |
1651 |
313.38 |
| Sep 28 2023 |
2765 |
309.61 |
| Sep 28 2023 |
3627 |
309.11 |
| Sep 21 2023 |
1649 |
313.38 |
| Sep 21 2023 |
2757 |
309.61 |
| Sep 21 2023 |
3616 |
309.11 |
| Sep 14 2023 |
1663 |
313.38 |
| Sep 14 2023 |
2763 |
309.61 |
| Sep 14 2023 |
3626 |
309.11 |
| Sep 07 2023 |
1668 |
313.38 |
| Sep 07 2023 |
2764 |
309.61 |
| Sep 07 2023 |
3629 |
309.11 |
| Aug 31 2023 |
1685 |
313.38 |
| Aug 31 2023 |
2798 |
309.61 |
| Aug 31 2023 |
3653 |
309.11 |
| Aug 24 2023 |
1713 |
313.38 |
| Aug 24 2023 |
2801 |
309.61 |
| Aug 24 2023 |
3644 |
309.11 |
| Aug 17 2023 |
1702 |
313.38 |
| Aug 17 2023 |
2824 |
309.61 |
| Aug 17 2023 |
3667 |
309.11 |
| Aug 10 2023 |
1705 |
313.38 |
| Aug 10 2023 |
2833 |
309.61 |
| Aug 10 2023 |
3683 |
309.11 |
| Aug 03 2023 |
1702 |
313.38 |
| Aug 03 2023 |
2809 |
309.61 |
| Aug 03 2023 |
3674 |
309.11 |
| Jul 27 2023 |
1720 |
313.38 |
| Jul 27 2023 |
2812 |
309.61 |
| Jul 27 2023 |
3669 |
309.11 |
| Jul 20 2023 |
1736 |
313.38 |
| Jul 20 2023 |
2834 |
309.61 |
| Jul 20 2023 |
3647 |
309.11 |
| Jul 13 2023 |
1740 |
313.38 |
| Jul 13 2023 |
2868 |
309.61 |
| Jul 13 2023 |
3686 |
309.11 |
| Jul 06 2023 |
1757 |
313.38 |
| Jul 06 2023 |
2887 |
309.61 |
| Jul 06 2023 |
3705 |
309.11 |
| Jun 29 2023 |
1755 |
313.38 |
| Jun 29 2023 |
2881 |
309.61 |
| Jun 29 2023 |
3700 |
309.11 |
| Jun 22 2023 |
1763 |
313.38 |
| Jun 22 2023 |
2895 |
309.61 |
| Jun 22 2023 |
3701 |
309.11 |
| Jun 15 2023 |
1780 |
313.38 |
| Jun 15 2023 |
2920 |
309.61 |
| Jun 15 2023 |
3712 |
309.11 |
| Jun 08 2023 |
1810 |
313.38 |
| Jun 08 2023 |
2929 |
309.61 |
| Jun 08 2023 |
3732 |
309.11 |
| Jun 01 2023 |
1827 |
313.38 |
| Jun 01 2023 |
2885 |
309.61 |
| Jun 01 2023 |
3720 |
309.11 |
| May 25 2023 |
1815 |
313.38 |
| May 25 2023 |
2784 |
306.37 |
| May 25 2023 |
3644 |
307.63 |
| May 18 2023 |
1810 |
313.38 |
| May 18 2023 |
2790 |
306.37 |
| May 18 2023 |
3659 |
307.63 |
| May 11 2023 |
1784 |
313.38 |
| May 11 2023 |
2772 |
306.37 |
| May 11 2023 |
3623 |
307.63 |
| May 04 2023 |
1741 |
313.38 |
| May 04 2023 |
2735 |
306.37 |
| May 04 2023 |
3554 |
307.63 |
| Apr 27 2023 |
1724 |
313.38 |
| Apr 27 2023 |
2735 |
306.37 |
| Apr 27 2023 |
3552 |
307.63 |
| Apr 20 2023 |
1721 |
313.38 |
| Apr 20 2023 |
2711 |
306.37 |
| Apr 20 2023 |
3548 |
307.63 |
| Apr 13 2023 |
1680 |
313.82 |
| Apr 13 2023 |
2698 |
306.37 |
| Apr 13 2023 |
3522 |
307.7 |
| Apr 06 2023 |
1671 |
313.82 |
| Apr 06 2023 |
2701 |
306.37 |
| Apr 06 2023 |
3527 |
307.7 |
| Mar 30 2023 |
1116 |
286.97 |
| Mar 30 2023 |
2600 |
302.96 |
| Mar 30 2023 |
3517 |
307.7 |
| Mar 23 2023 |
1206 |
292.15 |
| Mar 23 2023 |
2572 |
302.96 |
| Mar 23 2023 |
3474 |
307.12 |
| Mar 16 2023 |
1193 |
292.15 |
| Mar 16 2023 |
2555 |
302.96 |
| Mar 16 2023 |
3458 |
307.12 |
| Mar 09 2023 |
1205 |
294.41 |
| Mar 09 2023 |
2655 |
307.06 |
| Mar 09 2023 |
3651 |
312.46 |
| Mar 02 2023 |
1255 |
297.5 |
| Mar 02 2023 |
2535 |
302.96 |
| Mar 02 2023 |
3510 |
309.21 |
| Feb 23 2023 |
1256 |
297.5 |
| Feb 23 2023 |
2534 |
302.96 |
| Feb 23 2023 |
3507 |
309.21 |
| Feb 16 2023 |
1234 |
297.5 |
| Feb 16 2023 |
2627 |
307.06 |
| Feb 16 2023 |
3653 |
314 |
| Feb 09 2023 |
1234 |
297.5 |
| Feb 09 2023 |
2621 |
307.06 |
| Feb 09 2023 |
3649 |
314 |
| Feb 02 2023 |
1233 |
297.5 |
| Feb 02 2023 |
2565 |
305.24 |
| Feb 02 2023 |
3609 |
313.02 |
| Jan 26 2023 |
1233 |
297.5 |
| Jan 26 2023 |
2555 |
305.24 |
| Jan 26 2023 |
3607 |
313.02 |
| Jan 19 2023 |
1233 |
297.5 |
| Jan 19 2023 |
2544 |
305.24 |
| Jan 19 2023 |
3601 |
313.02 |
| Jan 12 2023 |
1233 |
297.5 |
| Jan 12 2023 |
2544 |
305.24 |
| Jan 12 2023 |
3602 |
313.02 |
| Jan 05 2023 |
1233 |
297.5 |
| Jan 05 2023 |
2544 |
305.24 |
| Jan 05 2023 |
3602 |
313.02 |
| Dec 29 2022 |
1233 |
297.5 |
| Dec 29 2022 |
2543 |
305.24 |
| Dec 29 2022 |
3602 |
313.02 |
| Dec 22 2022 |
1233 |
297.5 |
| Dec 22 2022 |
2543 |
305.24 |
| Dec 22 2022 |
3602 |
313.02 |
| Dec 15 2022 |
1234 |
297.5 |
| Dec 15 2022 |
2543 |
305.24 |
| Dec 15 2022 |
3599 |
313.02 |
| Dec 08 2022 |
1234 |
297.5 |
| Dec 08 2022 |
2540 |
305.24 |
| Dec 08 2022 |
3593 |
313.02 |
| Dec 01 2022 |
1234 |
297.5 |
| Dec 01 2022 |
2540 |
305.24 |
| Dec 01 2022 |
3593 |
313.02 |
| Nov 24 2022 |
1234 |
297.5 |
| Nov 24 2022 |
2540 |
305.24 |
| Nov 24 2022 |
3593 |
313.02 |
| Nov 17 2022 |
1235 |
297.5 |
| Nov 17 2022 |
2538 |
305.24 |
| Nov 17 2022 |
3595 |
313.02 |
| Nov 10 2022 |
1236 |
297.5 |
| Nov 10 2022 |
2538 |
305.24 |
| Nov 10 2022 |
3596 |
313.02 |
| Nov 03 2022 |
1237 |
297.5 |
| Nov 03 2022 |
2534 |
305.24 |
| Nov 03 2022 |
3589 |
313.02 |
| Oct 27 2022 |
1237 |
297.5 |
| Oct 27 2022 |
2527 |
305.24 |
| Oct 27 2022 |
3589 |
313.02 |
| Oct 20 2022 |
1238 |
297.5 |
| Oct 20 2022 |
2527 |
305.24 |
| Oct 20 2022 |
3588 |
313.02 |
| Oct 13 2022 |
1236 |
297.5 |
| Oct 13 2022 |
2527 |
305.24 |
| Oct 13 2022 |
3586 |
313.02 |
| Oct 06 2022 |
1236 |
297.5 |
| Oct 06 2022 |
2526 |
305.24 |
| Oct 06 2022 |
3587 |
313.02 |
| Sep 29 2022 |
1232 |
297.5 |
| Sep 29 2022 |
2529 |
305.24 |
| Sep 29 2022 |
3587 |
313.02 |
| Sep 22 2022 |
1231 |
297.5 |
| Sep 22 2022 |
2528 |
305.24 |
| Sep 22 2022 |
3580 |
313.02 |
| Sep 15 2022 |
1230 |
297.5 |
| Sep 15 2022 |
2525 |
305.24 |
| Sep 15 2022 |
3580 |
313.02 |
| Sep 08 2022 |
1232 |
297.5 |
| Sep 08 2022 |
2509 |
305.24 |
| Sep 08 2022 |
3569 |
313.02 |
| Sep 01 2022 |
1218 |
297.5 |
| Sep 01 2022 |
2477 |
305.24 |
| Sep 01 2022 |
3525 |
313.02 |
| Aug 25 2022 |
1208 |
297.5 |
| Aug 25 2022 |
2460 |
305.24 |
| Aug 25 2022 |
3502 |
313.02 |
| Aug 18 2022 |
1247 |
301.27 |
| Aug 18 2022 |
2454 |
305.24 |
| Aug 18 2022 |
3367 |
310.25 |
| Aug 11 2022 |
1245 |
301.27 |
| Aug 11 2022 |
2434 |
305.24 |
| Aug 11 2022 |
3333 |
310.25 |
| Aug 04 2022 |
1232 |
301.27 |
| Aug 04 2022 |
2433 |
305.24 |
| Aug 04 2022 |
3321 |
310.25 |
| Jul 28 2022 |
1219 |
301.27 |
| Jul 28 2022 |
2386 |
305.24 |
| Jul 28 2022 |
3287 |
310.25 |
| Jul 21 2022 |
1209 |
301.27 |
| Jul 21 2022 |
2332 |
305.24 |
| Jul 21 2022 |
3238 |
310.25 |
| Jul 14 2022 |
1205 |
301.27 |
| Jul 14 2022 |
2328 |
305.24 |
| Jul 14 2022 |
3231 |
310.25 |
| Jul 07 2022 |
1190 |
301.27 |
| Jul 07 2022 |
2308 |
305.24 |
| Jul 07 2022 |
3216 |
310.25 |
| Jun 30 2022 |
1169 |
301.27 |
| Jun 30 2022 |
2289 |
305.24 |
| Jun 30 2022 |
3197 |
310.25 |
| Jun 23 2022 |
1168 |
301.27 |
| Jun 23 2022 |
2266 |
305.24 |
| Jun 23 2022 |
3187 |
310.25 |
| Jun 16 2022 |
1154 |
301.27 |
| Jun 16 2022 |
2187 |
305.24 |
| Jun 16 2022 |
3111 |
310.25 |
| Jun 09 2022 |
1141 |
301.27 |
| Jun 09 2022 |
2178 |
305.24 |
| Jun 09 2022 |
3047 |
310.25 |
| Jun 02 2022 |
1124 |
301.27 |
| Jun 02 2022 |
2168 |
308.79 |
| Jun 02 2022 |
2966 |
309.65 |
| May 26 2022 |
1111 |
301.27 |
| May 26 2022 |
2131 |
308.79 |
| May 26 2022 |
2880 |
309.65 |
| May 19 2022 |
1072 |
301.27 |
| May 19 2022 |
2083 |
308.79 |
| May 19 2022 |
2839 |
309.65 |
| May 12 2022 |
1066 |
301.27 |
| May 12 2022 |
2069 |
308.79 |
| May 12 2022 |
2816 |
309.65 |
| May 05 2022 |
1039 |
301.27 |
| May 05 2022 |
2015 |
308.79 |
| May 05 2022 |
2748 |
309.65 |
| Apr 28 2022 |
1190 |
315.02 |
| Apr 28 2022 |
1969 |
308.79 |
| Apr 28 2022 |
2103 |
285.98 |
| Apr 21 2022 |
1184 |
321.19 |
| Apr 21 2022 |
1886 |
308.79 |
| Apr 21 2022 |
2011 |
284.16 |
| Apr 14 2022 |
1123 |
321.19 |
| Apr 14 2022 |
1882 |
309.96 |
| Apr 14 2022 |
2007 |
284.77 |
| Apr 07 2022 |
1060 |
321.19 |
| Apr 07 2022 |
1851 |
309.96 |
| Apr 07 2022 |
1968 |
284.77 |
| Mar 31 2022 |
1055 |
321.19 |
| Mar 31 2022 |
1842 |
309.96 |
| Mar 31 2022 |
1964 |
284.77 |
| Mar 24 2022 |
1022 |
325.12 |
| Mar 24 2022 |
1917 |
315.9 |
| Mar 24 2022 |
1965 |
285.87 |
| Mar 17 2022 |
1020 |
325.12 |
| Mar 17 2022 |
2515 |
350.48 |
| Mar 17 2022 |
2305 |
302.12 |
| Mar 10 2022 |
970 |
325.12 |
| Mar 10 2022 |
2492 |
350.48 |
| Mar 10 2022 |
2273 |
302.12 |
| Mar 03 2022 |
890 |
319.35 |
| Mar 03 2022 |
2495 |
350.48 |
| Mar 03 2022 |
2258 |
302.12 |
| Feb 24 2022 |
1354 |
357.48 |
| Feb 24 2022 |
2467 |
350.48 |
| Feb 24 2022 |
2892 |
332.14 |
| Feb 17 2022 |
1201 |
354.26 |
| Feb 17 2022 |
3902 |
428.13 |
| Feb 17 2022 |
3409 |
355.83 |
| Feb 10 2022 |
1217 |
354.26 |
| Feb 10 2022 |
3963 |
428.13 |
| Feb 10 2022 |
3454 |
355.83 |
| Feb 03 2022 |
1227 |
354.26 |
| Feb 03 2022 |
4026 |
428.13 |
| Feb 03 2022 |
3471 |
355.83 |
| Jan 27 2022 |
1240 |
354.26 |
| Jan 27 2022 |
4048 |
426.75 |
| Jan 27 2022 |
3470 |
355.83 |
| Jan 20 2022 |
1244 |
354.26 |
| Jan 20 2022 |
4080 |
426.75 |
| Jan 20 2022 |
3477 |
355.83 |
| Jan 13 2022 |
1244 |
354.26 |
| Jan 13 2022 |
4115 |
426.75 |
| Jan 13 2022 |
3481 |
355.83 |
| Jan 06 2022 |
1244 |
354.26 |
| Jan 06 2022 |
4115 |
426.75 |
| Jan 06 2022 |
3481 |
355.83 |
| Dec 30 2021 |
1244 |
354.26 |
| Dec 30 2021 |
4121 |
426.75 |
| Dec 30 2021 |
3480 |
355.83 |
| Dec 23 2021 |
1244 |
354.26 |
| Dec 23 2021 |
4121 |
426.75 |
| Dec 23 2021 |
3480 |
355.83 |
| Dec 16 2021 |
1244 |
354.26 |
| Dec 16 2021 |
4121 |
426.75 |
| Dec 16 2021 |
3480 |
355.83 |
| Dec 09 2021 |
1244 |
354.26 |
| Dec 09 2021 |
4121 |
426.75 |
| Dec 09 2021 |
3480 |
355.83 |
| Dec 02 2021 |
1244 |
354.26 |
| Dec 02 2021 |
4127 |
426.75 |
| Dec 02 2021 |
3480 |
355.83 |
| Nov 25 2021 |
1244 |
354.26 |
| Nov 25 2021 |
4127 |
426.75 |
| Nov 25 2021 |
3480 |
355.83 |
| Nov 18 2021 |
1244 |
354.26 |
| Nov 18 2021 |
4127 |
426.75 |
| Nov 18 2021 |
3480 |
355.83 |
| Nov 11 2021 |
1244 |
354.26 |
| Nov 11 2021 |
4127 |
426.75 |
| Nov 11 2021 |
3480 |
355.83 |
| Nov 04 2021 |
1257 |
354.26 |
| Nov 04 2021 |
4127 |
426.75 |
| Nov 04 2021 |
3491 |
355.83 |
| Oct 28 2021 |
1257 |
354.26 |
| Oct 28 2021 |
4127 |
426.75 |
| Oct 28 2021 |
3490 |
355.83 |
| Oct 21 2021 |
1257 |
354.26 |
| Oct 21 2021 |
4127 |
426.75 |
| Oct 21 2021 |
3490 |
355.83 |
| Oct 14 2021 |
1262 |
354.26 |
| Oct 14 2021 |
4127 |
426.75 |
| Oct 14 2021 |
3493 |
355.83 |
| Oct 07 2021 |
1262 |
354.26 |
| Oct 07 2021 |
4131 |
426.75 |
| Oct 07 2021 |
3493 |
355.83 |
| Sep 30 2021 |
1230 |
354.26 |
| Sep 30 2021 |
4078 |
426.75 |
| Sep 30 2021 |
3449 |
355.83 |
| Sep 23 2021 |
1310 |
359.59 |
| Sep 23 2021 |
3966 |
426.75 |
| Sep 23 2021 |
3503 |
359.83 |
| Sep 16 2021 |
1270 |
359.59 |
| Sep 16 2021 |
3920 |
426.75 |
| Sep 16 2021 |
3417 |
359.83 |
| Sep 09 2021 |
1272 |
359.59 |
| Sep 09 2021 |
3906 |
426.75 |
| Sep 09 2021 |
3413 |
359.83 |
| Sep 02 2021 |
1256 |
359.59 |
| Sep 02 2021 |
3746 |
426.75 |
| Sep 02 2021 |
3299 |
359.83 |
| Aug 26 2021 |
1220 |
359.59 |
| Aug 26 2021 |
3780 |
426.75 |
| Aug 26 2021 |
3299 |
359.83 |
| Aug 19 2021 |
1197 |
359.59 |
| Aug 19 2021 |
3621 |
426.75 |
| Aug 19 2021 |
3176 |
359.83 |
| Aug 12 2021 |
1173 |
359.59 |
| Aug 12 2021 |
3638 |
426.75 |
| Aug 12 2021 |
3127 |
359.83 |
| Aug 05 2021 |
1103 |
359.59 |
| Aug 05 2021 |
3640 |
426.75 |
| Aug 05 2021 |
3029 |
359.83 |
| Jul 29 2021 |
1068 |
359.59 |
| Jul 29 2021 |
3989 |
441.24 |
| Jul 29 2021 |
2597 |
349.11 |
| Jul 22 2021 |
1014 |
359.59 |
| Jul 22 2021 |
3919 |
441.24 |
| Jul 22 2021 |
2421 |
349.11 |
| Jul 15 2021 |
1044 |
359.59 |
| Jul 15 2021 |
3958 |
441.24 |
| Jul 15 2021 |
2361 |
349.11 |
| Jul 08 2021 |
1022 |
359.59 |
| Jul 08 2021 |
5026 |
487.07 |
| Jul 08 2021 |
2630 |
357.21 |
| Jul 01 2021 |
1029 |
359.59 |
| Jul 01 2021 |
5229 |
491.87 |
| Jul 01 2021 |
2583 |
357.21 |
| Jun 24 2021 |
952 |
359.59 |
| Jun 24 2021 |
5390 |
491.87 |
| Jun 24 2021 |
2540 |
357.21 |
| Jun 17 2021 |
899 |
359.59 |
| Jun 17 2021 |
5388 |
491.87 |
| Jun 17 2021 |
2362 |
357.21 |
| Jun 10 2021 |
833 |
359.59 |
| Jun 10 2021 |
5333 |
491.87 |
| Jun 10 2021 |
2153 |
357.21 |
| Jun 03 2021 |
2322 |
363.8 |
| May 27 2021 |
1045 |
382.05 |
| May 27 2021 |
5583 |
491.87 |
| May 27 2021 |
4852 |
366.92 |
| May 07 2021 |
3658 |
366.92 |
| Apr 30 2021 |
1288 |
395.61 |
| Apr 30 2021 |
2332 |
395.61 |
| Mar 05 2021 |
287 |
351.15 |
| Mar 05 2021 |
2493 |
483.27 |
| Mar 05 2021 |
1622 |
403.06 |
| Feb 26 2021 |
325 |
351.15 |
| Feb 26 2021 |
3082 |
487.84 |
| Feb 26 2021 |
2676 |
425.4 |
| Feb 19 2021 |
228 |
338.78 |
| Feb 19 2021 |
3271 |
487.84 |
| Feb 19 2021 |
2168 |
405.6 |
| Feb 12 2021 |
465 |
354.74 |
| Feb 12 2021 |
3554 |
487.84 |
| Feb 12 2021 |
1528 |
384.45 |
| Feb 05 2021 |
473 |
354.74 |
| Feb 05 2021 |
3881 |
487.84 |
| Feb 05 2021 |
1596 |
384.45 |
| Jan 29 2021 |
476 |
354.74 |
| Jan 29 2021 |
3976 |
487.07 |
| Jan 29 2021 |
1634 |
384.45 |
| Jan 22 2021 |
934 |
378.65 |
| Jan 22 2021 |
4071 |
487.07 |
| Jan 22 2021 |
1423 |
377.88 |
| Jan 15 2021 |
934 |
378.65 |
| Jan 15 2021 |
4215 |
487.07 |
| Jan 15 2021 |
1456 |
377.88 |
| Jan 08 2021 |
934 |
378.65 |
| Jan 08 2021 |
4215 |
487.07 |
| Jan 08 2021 |
1455 |
377.88 |
| Jan 01 2021 |
934 |
378.65 |
| Jan 01 2021 |
4200 |
487.07 |
| Jan 01 2021 |
1444 |
377.88 |
| Dec 25 2020 |
934 |
378.65 |
| Dec 25 2020 |
4200 |
487.07 |
| Dec 25 2020 |
1444 |
377.88 |
| Dec 18 2020 |
934 |
378.65 |
| Dec 18 2020 |
4200 |
487.07 |
| Dec 18 2020 |
1444 |
377.88 |
| Dec 11 2020 |
934 |
378.65 |
| Dec 11 2020 |
4200 |
487.07 |
| Dec 11 2020 |
1444 |
377.88 |
| Dec 04 2020 |
934 |
378.65 |
| Dec 04 2020 |
4158 |
487.07 |
| Dec 04 2020 |
1439 |
377.88 |
| Nov 27 2020 |
934 |
378.65 |
| Nov 27 2020 |
4158 |
487.07 |
| Nov 27 2020 |
1439 |
377.88 |
| Nov 20 2020 |
934 |
378.65 |
| Nov 20 2020 |
4158 |
487.07 |
| Nov 20 2020 |
1439 |
377.88 |
| Nov 13 2020 |
934 |
378.65 |
| Nov 13 2020 |
4158 |
487.07 |
| Nov 13 2020 |
1439 |
377.88 |
| Nov 06 2020 |
934 |
378.65 |
| Nov 06 2020 |
4158 |
487.07 |
| Nov 06 2020 |
1461 |
377.88 |
| Oct 30 2020 |
931 |
378.65 |
| Oct 30 2020 |
4155 |
487.07 |
| Oct 30 2020 |
1421 |
377.88 |
| Oct 23 2020 |
901 |
378.65 |
| Oct 23 2020 |
4155 |
487.07 |
| Oct 23 2020 |
1408 |
377.88 |
| Oct 16 2020 |
909 |
378.65 |
| Oct 16 2020 |
4125 |
487.07 |
| Oct 16 2020 |
1410 |
377.88 |
| Oct 09 2020 |
910 |
378.65 |
| Oct 09 2020 |
4087 |
487.07 |
| Oct 09 2020 |
1401 |
377.88 |
| Oct 02 2020 |
831 |
378.65 |
| Oct 02 2020 |
3840 |
487.07 |
| Oct 02 2020 |
1281 |
377.88 |
| Sep 25 2020 |
817 |
378.65 |
| Sep 25 2020 |
3892 |
487.07 |
| Sep 25 2020 |
1300 |
377.88 |
| Sep 18 2020 |
820 |
378.65 |
| Sep 18 2020 |
3919 |
487.07 |
| Sep 18 2020 |
1305 |
377.88 |
| Sep 11 2020 |
762 |
378.65 |
| Sep 11 2020 |
3982 |
487.07 |
| Sep 11 2020 |
1224 |
377.88 |
| Sep 04 2020 |
931 |
378.65 |
| Sep 04 2020 |
4241 |
487.07 |
| Sep 04 2020 |
1441 |
377.88 |
| Aug 28 2020 |
1032 |
378.65 |
| Aug 28 2020 |
4682 |
487.07 |
| Aug 28 2020 |
1593 |
377.88 |
| Aug 21 2020 |
1100 |
378.65 |
| Aug 21 2020 |
5023 |
487.07 |
| Aug 21 2020 |
1727 |
377.88 |
| Aug 14 2020 |
1119 |
378.65 |
| Aug 14 2020 |
5216 |
487.07 |
| Aug 14 2020 |
1753 |
377.88 |
| Aug 07 2020 |
1207 |
378.65 |
| Aug 07 2020 |
5655 |
487.07 |
| Aug 07 2020 |
1866 |
377.88 |
| Jul 31 2020 |
1275 |
378.65 |
| Jul 31 2020 |
6118 |
487.07 |
| Jul 31 2020 |
1955 |
377.88 |
| Jul 24 2020 |
1330 |
378.65 |
| Jul 24 2020 |
6607 |
487.07 |
| Jul 24 2020 |
2097 |
377.88 |
| Jul 17 2020 |
1450 |
378.65 |
| Jul 17 2020 |
7130 |
487.07 |
| Jul 17 2020 |
2204 |
377.88 |
| Jul 10 2020 |
1502 |
378.65 |
| Jul 10 2020 |
7744 |
487.07 |
| Jul 10 2020 |
2341 |
377.88 |
| Jul 03 2020 |
1529 |
378.65 |
| Jul 03 2020 |
8126 |
491.87 |
| Jul 03 2020 |
2362 |
377.88 |
| Jun 26 2020 |
1629 |
378.65 |
| Jun 26 2020 |
8679 |
491.87 |
| Jun 26 2020 |
2557 |
377.88 |
| Jun 19 2020 |
1697 |
378.65 |
| Jun 19 2020 |
8936 |
491.87 |
| Jun 19 2020 |
2722 |
377.88 |
| Jun 12 2020 |
1767 |
378.65 |
| Jun 12 2020 |
9264 |
491.87 |
| Jun 12 2020 |
2825 |
377.88 |
| Jun 05 2020 |
1803 |
378.65 |
| Jun 05 2020 |
9708 |
491.87 |
| Jun 05 2020 |
2932 |
377.88 |
| May 29 2020 |
1882 |
378.65 |
| May 29 2020 |
10053 |
491.87 |
| May 29 2020 |
3027 |
377.88 |
| May 22 2020 |
1973 |
378.65 |
| May 22 2020 |
10823 |
497.85 |
| May 22 2020 |
3171 |
377.88 |
| May 15 2020 |
2055 |
378.65 |
| May 15 2020 |
8637 |
464.08 |
| May 15 2020 |
3313 |
377.88 |
| May 08 2020 |
2099 |
378.65 |
| May 08 2020 |
8861 |
464.08 |
| May 08 2020 |
3380 |
377.88 |
| May 01 2020 |
2236 |
378.65 |
| May 01 2020 |
9316 |
464.08 |
| May 01 2020 |
3636 |
377.88 |
| Apr 24 2020 |
2351 |
378.65 |
| Apr 24 2020 |
9563 |
463.18 |
| Apr 24 2020 |
3818 |
377.88 |
| Apr 17 2020 |
2496 |
378.65 |
| Apr 17 2020 |
9622 |
463.18 |
| Apr 17 2020 |
3940 |
377.88 |
| Apr 10 2020 |
2578 |
378.65 |
| Apr 10 2020 |
9844 |
463.18 |
| Apr 10 2020 |
4039 |
377.88 |
| Apr 03 2020 |
2701 |
378.65 |
| Apr 03 2020 |
10056 |
463.18 |
| Apr 03 2020 |
4178 |
377.88 |
| Mar 27 2020 |
2853 |
378.65 |
| Mar 27 2020 |
10263 |
463.18 |
| Mar 27 2020 |
4336 |
377.88 |
| Mar 20 2020 |
2922 |
378.65 |
| Mar 20 2020 |
10430 |
463.18 |
| Mar 20 2020 |
4412 |
377.88 |
| Mar 13 2020 |
3599 |
387.82 |
| Mar 13 2020 |
9261 |
450.42 |
| Mar 13 2020 |
6903 |
400.39 |
| Mar 06 2020 |
3923 |
390.63 |
| Mar 06 2020 |
6165 |
417.9 |
| Mar 06 2020 |
6968 |
400.39 |
| Feb 28 2020 |
4011 |
390.63 |
| Feb 28 2020 |
6329 |
419.76 |
| Feb 28 2020 |
7008 |
400.39 |
| Feb 21 2020 |
4221 |
394.86 |
| Feb 21 2020 |
6248 |
419.76 |
| Feb 21 2020 |
9175 |
419 |
| Feb 14 2020 |
4435 |
397.24 |
| Feb 14 2020 |
6278 |
419.76 |
| Feb 14 2020 |
9527 |
421.47 |
| Feb 07 2020 |
4431 |
397.24 |
| Feb 07 2020 |
6223 |
419.76 |
| Feb 07 2020 |
9469 |
421.47 |
| Jan 31 2020 |
3167 |
379.52 |
| Jan 31 2020 |
6626 |
423.9 |
| Jan 31 2020 |
7172 |
402.47 |
| Jan 24 2020 |
3950 |
390.41 |
| Jan 24 2020 |
6644 |
423.9 |
| Jan 24 2020 |
7172 |
402.47 |
| Jan 17 2020 |
3958 |
390.41 |
| Jan 17 2020 |
6600 |
423.9 |
| Jan 17 2020 |
7137 |
402.47 |
| Jan 10 2020 |
3958 |
390.41 |
| Jan 10 2020 |
6596 |
423.9 |
| Jan 10 2020 |
7135 |
402.47 |
| Jan 03 2020 |
3960 |
390.41 |
| Jan 03 2020 |
6600 |
423.9 |
| Jan 03 2020 |
7144 |
402.47 |
| Dec 27 2019 |
3960 |
390.41 |
| Dec 27 2019 |
6598 |
423.9 |
| Dec 27 2019 |
7143 |
402.47 |
| Dec 20 2019 |
3960 |
390.41 |
| Dec 20 2019 |
6598 |
423.9 |
| Dec 20 2019 |
7143 |
402.47 |
| Dec 13 2019 |
3960 |
390.41 |
| Dec 13 2019 |
6597 |
423.9 |
| Dec 13 2019 |
7143 |
402.47 |
| Dec 06 2019 |
3960 |
390.41 |
| Dec 06 2019 |
6586 |
423.9 |
| Dec 06 2019 |
7140 |
402.47 |
| Nov 29 2019 |
3960 |
390.41 |
| Nov 29 2019 |
6568 |
423.9 |
| Nov 29 2019 |
7146 |
402.47 |
| Nov 22 2019 |
3960 |
390.41 |
| Nov 22 2019 |
6568 |
423.9 |
| Nov 22 2019 |
7146 |
402.47 |
| Nov 15 2019 |
3960 |
390.41 |
| Nov 15 2019 |
6569 |
423.9 |
| Nov 15 2019 |
7151 |
402.47 |
| Nov 08 2019 |
3951 |
390.41 |
| Nov 08 2019 |
6571 |
423.9 |
| Nov 08 2019 |
7125 |
402.47 |
| Nov 01 2019 |
3872 |
390.41 |
| Nov 01 2019 |
6569 |
423.9 |
| Nov 01 2019 |
7027 |
402.47 |
| Oct 25 2019 |
3872 |
390.41 |
| Oct 25 2019 |
6582 |
423.9 |
| Oct 25 2019 |
7037 |
402.47 |
| Oct 18 2019 |
3892 |
390.41 |
| Oct 18 2019 |
6582 |
423.9 |
| Oct 18 2019 |
7044 |
402.47 |
| Oct 11 2019 |
3883 |
390.41 |
| Oct 11 2019 |
6583 |
423.9 |
| Oct 11 2019 |
7042 |
402.47 |
| Oct 04 2019 |
3883 |
390.41 |
| Oct 04 2019 |
6592 |
423.9 |
| Oct 04 2019 |
7040 |
402.47 |
| Sep 27 2019 |
3883 |
390.41 |
| Sep 27 2019 |
6586 |
423.9 |
| Sep 27 2019 |
7109 |
402.47 |
| Sep 20 2019 |
3876 |
390.41 |
| Sep 20 2019 |
6593 |
423.9 |
| Sep 20 2019 |
7114 |
402.47 |
| Sep 13 2019 |
3928 |
390.41 |
| Sep 13 2019 |
6568 |
423.9 |
| Sep 13 2019 |
7122 |
402.47 |
| Sep 06 2019 |
3997 |
390.41 |
| Sep 06 2019 |
6576 |
423.9 |
| Sep 06 2019 |
7218 |
402.47 |
| Aug 30 2019 |
4031 |
390.41 |
| Aug 30 2019 |
6657 |
423.9 |
| Aug 30 2019 |
7275 |
402.47 |
| Aug 23 2019 |
4070 |
390.41 |
| Aug 23 2019 |
6727 |
423.9 |
| Aug 23 2019 |
7339 |
402.47 |
| Aug 16 2019 |
4079 |
390.41 |
| Aug 16 2019 |
6757 |
423.9 |
| Aug 16 2019 |
7340 |
402.47 |
| Aug 09 2019 |
4085 |
390.41 |
| Aug 09 2019 |
6764 |
423.9 |
| Aug 09 2019 |
7362 |
402.47 |
| Aug 02 2019 |
4129 |
390.41 |
| Aug 02 2019 |
6818 |
423.9 |
| Aug 02 2019 |
7425 |
402.47 |
| Jul 26 2019 |
4153 |
390.41 |
| Jul 26 2019 |
6880 |
423.9 |
| Jul 26 2019 |
7493 |
402.47 |
| Jul 19 2019 |
4248 |
390.41 |
| Jul 19 2019 |
5389 |
408.1 |
| Jul 19 2019 |
7527 |
402.47 |
| Jul 12 2019 |
4293 |
390.41 |
| Jul 12 2019 |
5553 |
408.1 |
| Jul 12 2019 |
7649 |
402.47 |
| Jul 05 2019 |
4139 |
386.63 |
| Jul 05 2019 |
4033 |
386.02 |
| Jul 05 2019 |
4478 |
370.78 |
| Jun 28 2019 |
4159 |
386.63 |
| Jun 28 2019 |
4089 |
386.02 |
| Jun 28 2019 |
4558 |
370.78 |
| Jun 21 2019 |
4151 |
386.63 |
| Jun 21 2019 |
4094 |
386.02 |
| Jun 21 2019 |
4501 |
370.78 |
| Jun 14 2019 |
4158 |
386.63 |
| Jun 14 2019 |
4138 |
386.02 |
| Jun 14 2019 |
4526 |
370.78 |
| Jun 07 2019 |
4187 |
386.63 |
| Jun 07 2019 |
4223 |
386.02 |
| Jun 07 2019 |
4606 |
370.78 |
| May 31 2019 |
4180 |
386.63 |
| May 31 2019 |
4226 |
386.02 |
| May 31 2019 |
4588 |
370.78 |
| May 24 2019 |
4173 |
386.63 |
| May 24 2019 |
4290 |
386.02 |
| May 24 2019 |
4224 |
366.13 |
| May 17 2019 |
4190 |
386.63 |
| May 17 2019 |
5762 |
403.16 |
| May 17 2019 |
5534 |
379.44 |
| May 10 2019 |
3344 |
374.7 |
| May 10 2019 |
5743 |
403.16 |
| May 10 2019 |
5458 |
379.44 |
| May 03 2019 |
3168 |
371.33 |
| May 03 2019 |
5763 |
403.16 |
| May 03 2019 |
5518 |
379.44 |
| Apr 26 2019 |
3180 |
371.33 |
| Apr 26 2019 |
4532 |
387.75 |
| Apr 26 2019 |
5481 |
379.44 |
| Apr 19 2019 |
3134 |
371.33 |
| Apr 19 2019 |
4617 |
387.75 |
| Apr 19 2019 |
5449 |
379.44 |
| Apr 18 2019 |
3137 |
371.33 |
| Apr 18 2019 |
4625 |
387.75 |
| Apr 12 2019 |
3100 |
371.33 |
| Apr 12 2019 |
4726 |
387.75 |
| Apr 12 2019 |
5499 |
379.44 |
| Apr 05 2019 |
2945 |
371.33 |
| Apr 05 2019 |
4627 |
387.75 |
| Apr 05 2019 |
5339 |
379.44 |
| Mar 29 2019 |
2946 |
371.33 |
| Mar 29 2019 |
4582 |
387.75 |
| Mar 29 2019 |
5305 |
379.44 |
| Mar 22 2019 |
868 |
316.03 |
| Mar 22 2019 |
2848 |
369.94 |
| Mar 22 2019 |
4552 |
387.75 |
| Mar 22 2019 |
4765 |
373.81 |
| Mar 15 2019 |
908 |
316.03 |
| Mar 15 2019 |
2899 |
369.94 |
| Mar 15 2019 |
4820 |
391.57 |
| Mar 15 2019 |
4329 |
368.31 |
| Mar 08 2019 |
859 |
316.03 |
| Mar 08 2019 |
2697 |
367.6 |
| Mar 08 2019 |
5722 |
402.99 |
| Mar 08 2019 |
4635 |
372.79 |
| Mar 01 2019 |
866 |
316.03 |
| Mar 01 2019 |
2126 |
355.42 |
| Mar 01 2019 |
5747 |
402.99 |
| Mar 01 2019 |
4671 |
372.79 |
| Feb 22 2019 |
865 |
316.03 |
| Feb 22 2019 |
2500 |
363.2 |
| Feb 22 2019 |
6761 |
414.31 |
| Feb 22 2019 |
6958 |
394.94 |
| Feb 15 2019 |
882 |
316.03 |
| Feb 15 2019 |
2516 |
363.2 |
| Feb 15 2019 |
6711 |
414.31 |
| Feb 15 2019 |
6930 |
394.94 |
| Feb 08 2019 |
935 |
316.03 |
| Feb 08 2019 |
2526 |
363.2 |
| Feb 08 2019 |
6668 |
414.31 |
| Feb 08 2019 |
6907 |
394.94 |
| Feb 01 2019 |
935 |
316.03 |
| Feb 01 2019 |
2536 |
363.2 |
| Feb 01 2019 |
6702 |
414.31 |
| Feb 01 2019 |
6917 |
394.94 |
| Jan 25 2019 |
935 |
316.03 |
| Jan 25 2019 |
2537 |
363.2 |
| Jan 25 2019 |
6713 |
414.31 |
| Jan 25 2019 |
7253 |
398.05 |
| Jan 18 2019 |
935 |
316.03 |
| Jan 18 2019 |
2545 |
363.2 |
| Jan 18 2019 |
6716 |
414.31 |
| Jan 18 2019 |
7270 |
398.05 |
| Jan 11 2019 |
935 |
316.03 |
| Jan 11 2019 |
2545 |
363.2 |
| Jan 11 2019 |
6715 |
414.31 |
| Jan 11 2019 |
7271 |
398.05 |
| Jan 04 2019 |
935 |
316.03 |
| Jan 04 2019 |
2545 |
363.2 |
| Jan 04 2019 |
6723 |
414.31 |
| Jan 04 2019 |
7278 |
398.05 |
| Dec 28 2018 |
937 |
316.03 |
| Dec 28 2018 |
2545 |
363.2 |
| Dec 28 2018 |
6723 |
414.31 |
| Dec 28 2018 |
7278 |
398.05 |
| Dec 21 2018 |
937 |
316.03 |
| Dec 21 2018 |
2545 |
363.2 |
| Dec 21 2018 |
6723 |
414.31 |
| Dec 21 2018 |
7278 |
398.05 |
| Dec 14 2018 |
937 |
316.03 |
| Dec 14 2018 |
2545 |
363.2 |
| Dec 14 2018 |
6723 |
414.31 |
| Dec 14 2018 |
7278 |
398.05 |
| Dec 07 2018 |
932 |
316.03 |
| Dec 07 2018 |
2545 |
363.2 |
| Dec 07 2018 |
6721 |
414.31 |
| Dec 07 2018 |
7275 |
398.05 |
| Nov 30 2018 |
932 |
316.03 |
| Nov 30 2018 |
2545 |
363.2 |
| Nov 30 2018 |
6721 |
414.31 |
| Nov 30 2018 |
7275 |
398.05 |
| Nov 23 2018 |
932 |
316.03 |
| Nov 23 2018 |
2545 |
363.2 |
| Nov 23 2018 |
6721 |
414.31 |
| Nov 23 2018 |
7275 |
398.05 |
| Nov 16 2018 |
932 |
316.03 |
| Nov 16 2018 |
2545 |
363.2 |
| Nov 16 2018 |
6721 |
414.31 |
| Nov 16 2018 |
7275 |
398.05 |
| Nov 09 2018 |
932 |
316.03 |
| Nov 09 2018 |
2545 |
363.2 |
| Nov 09 2018 |
6721 |
414.31 |
| Nov 09 2018 |
7275 |
398.05 |
| Nov 02 2018 |
932 |
316.03 |
| Nov 02 2018 |
2545 |
363.2 |
| Nov 02 2018 |
6721 |
414.31 |
| Nov 02 2018 |
7252 |
398.05 |
| Oct 26 2018 |
932 |
316.03 |
| Oct 26 2018 |
2546 |
363.2 |
| Oct 26 2018 |
6721 |
414.31 |
| Oct 26 2018 |
7248 |
398.05 |
| Oct 19 2018 |
932 |
316.03 |
| Oct 19 2018 |
2551 |
363.2 |
| Oct 19 2018 |
6721 |
414.31 |
| Oct 19 2018 |
7255 |
398.05 |
| Oct 12 2018 |
932 |
316.03 |
| Oct 12 2018 |
2548 |
363.2 |
| Oct 12 2018 |
6704 |
414.31 |
| Oct 12 2018 |
7230 |
398.05 |
| Oct 05 2018 |
932 |
316.03 |
| Oct 05 2018 |
2557 |
363.2 |
| Oct 05 2018 |
6687 |
414.31 |
| Oct 05 2018 |
7295 |
398.05 |
| Sep 28 2018 |
935 |
316.03 |
| Sep 28 2018 |
2492 |
363.2 |
| Sep 28 2018 |
6698 |
414.31 |
| Sep 28 2018 |
7128 |
398.05 |
| Sep 21 2018 |
925 |
316.03 |
| Sep 21 2018 |
2487 |
363.2 |
| Sep 21 2018 |
6676 |
414.31 |
| Sep 21 2018 |
7115 |
398.05 |
| Sep 14 2018 |
937 |
316.03 |
| Sep 14 2018 |
2498 |
363.2 |
| Sep 14 2018 |
6715 |
414.31 |
| Sep 14 2018 |
7118 |
398.05 |
| Sep 07 2018 |
937 |
316.03 |
| Sep 07 2018 |
2528 |
363.2 |
| Sep 07 2018 |
6791 |
414.31 |
| Sep 07 2018 |
7230 |
398.05 |
| Aug 31 2018 |
983 |
316.03 |
| Aug 31 2018 |
2534 |
363.2 |
| Aug 31 2018 |
6858 |
414.31 |
| Aug 31 2018 |
7265 |
398.05 |
| Aug 24 2018 |
956 |
316.03 |
| Aug 24 2018 |
2512 |
363.2 |
| Aug 24 2018 |
6799 |
414.31 |
| Aug 24 2018 |
7268 |
398.05 |
| Aug 17 2018 |
949 |
316.03 |
| Aug 17 2018 |
2519 |
363.2 |
| Aug 17 2018 |
6924 |
414.31 |
| Aug 17 2018 |
7367 |
398.05 |
| Aug 10 2018 |
942 |
316.03 |
| Aug 10 2018 |
2576 |
363.2 |
| Aug 10 2018 |
6926 |
414.31 |
| Aug 10 2018 |
7474 |
398.05 |
| Aug 03 2018 |
944 |
316.03 |
| Aug 03 2018 |
2623 |
363.2 |
| Aug 03 2018 |
7003 |
414.31 |
| Aug 03 2018 |
7547 |
398.05 |
| Jul 27 2018 |
956 |
316.03 |
| Jul 27 2018 |
2830 |
366.75 |
| Jul 27 2018 |
7876 |
423.93 |
| Jul 27 2018 |
7198 |
394.6 |
| Jul 20 2018 |
959 |
316.03 |
| Jul 20 2018 |
2815 |
366.75 |
| Jul 20 2018 |
8709 |
431.4 |
| Jul 20 2018 |
6790 |
389.82 |
| Jul 13 2018 |
976 |
316.03 |
| Jul 13 2018 |
2900 |
366.75 |
| Jul 13 2018 |
8556 |
431.4 |
| Jul 13 2018 |
6690 |
389.82 |
| Jul 06 2018 |
969 |
316.03 |
| Jul 06 2018 |
2730 |
366.75 |
| Jul 06 2018 |
8479 |
431.4 |
| Jul 06 2018 |
6440 |
389.82 |
| Jun 29 2018 |
968 |
316.03 |
| Jun 29 2018 |
2750 |
366.75 |
| Jun 29 2018 |
6975 |
415.25 |
| Jun 29 2018 |
5436 |
379.95 |
| Jun 22 2018 |
1004 |
316.03 |
| Jun 22 2018 |
2841 |
366.75 |
| Jun 22 2018 |
7185 |
415.25 |
| Jun 22 2018 |
5598 |
379.95 |
| Jun 15 2018 |
1008 |
316.03 |
| Jun 15 2018 |
2863 |
366.75 |
| Jun 15 2018 |
8445 |
428.47 |
| Jun 15 2018 |
5952 |
383.15 |
| Jun 08 2018 |
1037 |
316.03 |
| Jun 08 2018 |
2891 |
366.75 |
| Jun 08 2018 |
7557 |
417.75 |
| Jun 08 2018 |
4447 |
366.75 |
| Jun 01 2018 |
1038 |
316.03 |
| Jun 01 2018 |
3151 |
366.75 |
| Jun 01 2018 |
7601 |
417.75 |
| Jun 01 2018 |
4689 |
366.75 |
| May 25 2018 |
1044 |
316.03 |
| May 25 2018 |
3168 |
366.75 |
| May 25 2018 |
7136 |
411.63 |
| May 25 2018 |
4319 |
361.59 |
| May 18 2018 |
1047 |
316.03 |
| May 18 2018 |
3743 |
374.73 |
| May 18 2018 |
7139 |
411.63 |
| May 18 2018 |
4739 |
366.76 |
| May 11 2018 |
1032 |
316.03 |
| May 11 2018 |
3762 |
374.73 |
| May 11 2018 |
7107 |
411.63 |
| May 11 2018 |
4807 |
366.76 |
| May 04 2018 |
1046 |
316.03 |
| May 04 2018 |
4241 |
379.91 |
| May 04 2018 |
7252 |
411.63 |
| May 04 2018 |
5314 |
370.99 |
| Apr 27 2018 |
1088 |
316.03 |
| Apr 27 2018 |
4340 |
380.82 |
| Apr 27 2018 |
7269 |
411.63 |
| Apr 27 2018 |
5324 |
370.99 |
| Apr 20 2018 |
1089 |
316.03 |
| Apr 20 2018 |
4704 |
385.31 |
| Apr 20 2018 |
7327 |
411.63 |
| Apr 20 2018 |
5388 |
371.39 |
| Apr 13 2018 |
1067 |
316.03 |
| Apr 13 2018 |
4689 |
385.31 |
| Apr 13 2018 |
7324 |
411.63 |
| Apr 13 2018 |
5368 |
371.39 |
| Apr 06 2018 |
1066 |
316.03 |
| Apr 06 2018 |
4785 |
385.31 |
| Apr 06 2018 |
7305 |
411.63 |
| Apr 06 2018 |
5415 |
371.39 |
| Mar 30 2018 |
1050 |
316.03 |
| Mar 30 2018 |
4927 |
385.31 |
| Mar 30 2018 |
7369 |
411.63 |
| Mar 30 2018 |
5495 |
371.39 |
| Mar 23 2018 |
239 |
235.02 |
| Mar 23 2018 |
4154 |
374.45 |
| Mar 23 2018 |
6629 |
403.08 |
| Mar 23 2018 |
6030 |
376.07 |
| Mar 16 2018 |
251 |
235.02 |
| Mar 16 2018 |
2551 |
349.72 |
| Mar 16 2018 |
6635 |
403.08 |
| Mar 16 2018 |
6028 |
376.07 |
| Mar 09 2018 |
258 |
235.02 |
| Mar 09 2018 |
4763 |
382.38 |
| Mar 09 2018 |
6575 |
403.08 |
| Mar 09 2018 |
9594 |
405.9 |
| Mar 02 2018 |
256 |
235.02 |
| Mar 02 2018 |
4811 |
382.38 |
| Mar 02 2018 |
6627 |
403.08 |
| Mar 02 2018 |
9773 |
405.9 |
| Feb 23 2018 |
253 |
235.02 |
| Feb 23 2018 |
5332 |
388.14 |
| Feb 23 2018 |
6689 |
403.08 |
| Feb 23 2018 |
9895 |
406.27 |
| Feb 16 2018 |
254 |
235.02 |
| Feb 16 2018 |
5368 |
388.14 |
| Feb 16 2018 |
6699 |
403.08 |
| Feb 16 2018 |
6969 |
382.56 |
| Feb 09 2018 |
255 |
235.02 |
| Feb 09 2018 |
2620 |
348.95 |
| Feb 09 2018 |
8354 |
420.57 |
| Feb 09 2018 |
5801 |
371.75 |
| Feb 02 2018 |
255 |
235.02 |
| Feb 02 2018 |
3101 |
357.33 |
| Feb 02 2018 |
8324 |
420.57 |
| Feb 02 2018 |
3934 |
349.64 |
| Jan 26 2018 |
255 |
235.02 |
| Jan 26 2018 |
3115 |
357.33 |
| Jan 26 2018 |
8343 |
420.57 |
| Jan 26 2018 |
3937 |
349.64 |
| Jan 19 2018 |
255 |
235.02 |
| Jan 19 2018 |
3111 |
357.33 |
| Jan 19 2018 |
8343 |
420.57 |
| Jan 19 2018 |
3937 |
349.64 |
| Jan 12 2018 |
254 |
235.02 |
| Jan 12 2018 |
3118 |
357.33 |
| Jan 12 2018 |
8343 |
420.57 |
| Jan 12 2018 |
3953 |
349.64 |
| Jan 05 2018 |
254 |
235.02 |
| Jan 05 2018 |
3118 |
357.33 |
| Jan 05 2018 |
8360 |
420.57 |
| Jan 05 2018 |
3957 |
349.64 |
| Dec 29 2017 |
254 |
235.02 |
| Dec 29 2017 |
3118 |
357.33 |
| Dec 29 2017 |
8360 |
420.57 |
| Dec 29 2017 |
3957 |
349.64 |
| Dec 22 2017 |
254 |
235.02 |
| Dec 22 2017 |
3118 |
357.33 |
| Dec 22 2017 |
8360 |
420.57 |
| Dec 22 2017 |
3957 |
349.64 |
| Dec 15 2017 |
254 |
235.02 |
| Dec 15 2017 |
3118 |
357.33 |
| Dec 15 2017 |
8353 |
420.57 |
| Dec 15 2017 |
3953 |
349.64 |
| Dec 08 2017 |
254 |
235.02 |
| Dec 08 2017 |
3118 |
357.33 |
| Dec 08 2017 |
8353 |
420.57 |
| Dec 08 2017 |
3953 |
349.64 |
| Dec 01 2017 |
254 |
235.02 |
| Dec 01 2017 |
3118 |
357.33 |
| Dec 01 2017 |
8353 |
420.57 |
| Dec 01 2017 |
3953 |
349.64 |
| Nov 24 2017 |
254 |
235.02 |
| Nov 24 2017 |
3118 |
357.33 |
| Nov 24 2017 |
8353 |
420.57 |
| Nov 24 2017 |
3953 |
349.64 |
| Nov 17 2017 |
254 |
235.02 |
| Nov 17 2017 |
3118 |
357.33 |
| Nov 17 2017 |
8353 |
420.57 |
| Nov 17 2017 |
3953 |
349.64 |
| Nov 10 2017 |
254 |
235.02 |
| Nov 10 2017 |
3123 |
357.33 |
| Nov 10 2017 |
8353 |
420.57 |
| Nov 10 2017 |
3957 |
349.64 |
| Nov 03 2017 |
254 |
235.02 |
| Nov 03 2017 |
3123 |
357.33 |
| Nov 03 2017 |
8354 |
420.57 |
| Nov 03 2017 |
3957 |
349.64 |
| Oct 27 2017 |
254 |
235.02 |
| Oct 27 2017 |
3158 |
357.33 |
| Oct 27 2017 |
8354 |
420.57 |
| Oct 27 2017 |
3978 |
349.64 |
| Oct 20 2017 |
254 |
235.02 |
| Oct 20 2017 |
3140 |
357.33 |
| Oct 20 2017 |
8376 |
420.57 |
| Oct 20 2017 |
3968 |
349.64 |
| Oct 13 2017 |
254 |
235.02 |
| Oct 13 2017 |
3156 |
357.33 |
| Oct 13 2017 |
8376 |
420.57 |
| Oct 13 2017 |
3981 |
349.64 |
| Oct 06 2017 |
254 |
235.02 |
| Oct 06 2017 |
3156 |
357.33 |
| Oct 06 2017 |
8371 |
420.57 |
| Oct 06 2017 |
3978 |
349.64 |
| Sep 29 2017 |
254 |
235.02 |
| Sep 29 2017 |
3155 |
357.33 |
| Sep 29 2017 |
8374 |
420.57 |
| Sep 29 2017 |
3943 |
349.64 |
| Sep 22 2017 |
254 |
235.02 |
| Sep 22 2017 |
3196 |
357.33 |
| Sep 22 2017 |
8375 |
420.57 |
| Sep 22 2017 |
3979 |
349.64 |
| Sep 15 2017 |
254 |
235.02 |
| Sep 15 2017 |
3212 |
357.33 |
| Sep 15 2017 |
8441 |
420.57 |
| Sep 15 2017 |
4024 |
349.64 |
| Sep 08 2017 |
250 |
235.02 |
| Sep 08 2017 |
3189 |
357.33 |
| Sep 08 2017 |
8468 |
420.57 |
| Sep 08 2017 |
4101 |
349.64 |
| Sep 01 2017 |
256 |
235.02 |
| Sep 01 2017 |
3175 |
357.33 |
| Sep 01 2017 |
8584 |
420.57 |
| Sep 01 2017 |
4086 |
349.64 |
| Aug 25 2017 |
256 |
235.02 |
| Aug 25 2017 |
3522 |
357.33 |
| Aug 25 2017 |
8591 |
420.57 |
| Aug 25 2017 |
4407 |
349.64 |
| Aug 18 2017 |
258 |
235.02 |
| Aug 18 2017 |
3533 |
357.33 |
| Aug 18 2017 |
8636 |
420.57 |
| Aug 18 2017 |
4448 |
349.64 |
| Aug 11 2017 |
260 |
235.02 |
| Aug 11 2017 |
3565 |
357.33 |
| Aug 11 2017 |
8625 |
420.57 |
| Aug 11 2017 |
4477 |
349.64 |
| Aug 04 2017 |
268 |
235.02 |
| Aug 04 2017 |
3580 |
357.33 |
| Aug 04 2017 |
8754 |
420.57 |
| Aug 04 2017 |
4547 |
349.64 |
| Jul 28 2017 |
268 |
235.02 |
| Jul 28 2017 |
3611 |
357.33 |
| Jul 28 2017 |
8821 |
420.57 |
| Jul 28 2017 |
4582 |
349.64 |
| Jul 21 2017 |
266 |
235.02 |
| Jul 21 2017 |
3693 |
357.33 |
| Jul 21 2017 |
9249 |
424.2 |
| Jul 21 2017 |
4684 |
349.64 |
| Jul 14 2017 |
292 |
235.02 |
| Jul 14 2017 |
3735 |
357.33 |
| Jul 14 2017 |
9331 |
424.2 |
| Jul 14 2017 |
4719 |
349.64 |
| Jul 07 2017 |
293 |
235.02 |
| Jul 07 2017 |
3770 |
357.33 |
| Jul 07 2017 |
9963 |
430 |
| Jul 07 2017 |
5035 |
353.01 |
| Jun 30 2017 |
292 |
235.02 |
| Jun 30 2017 |
3794 |
357.33 |
| Jun 30 2017 |
11223 |
441.12 |
| Jun 30 2017 |
5307 |
355.84 |
| Jun 23 2017 |
295 |
235.02 |
| Jun 23 2017 |
3908 |
357.33 |
| Jun 23 2017 |
12278 |
441.12 |
| Jun 23 2017 |
5349 |
355.84 |
| Jun 16 2017 |
290 |
235.02 |
| Jun 16 2017 |
3903 |
357.33 |
| Jun 16 2017 |
12338 |
441.12 |
| Jun 16 2017 |
5402 |
355.84 |
| Jun 09 2017 |
289 |
235.02 |
| Jun 09 2017 |
2389 |
332.97 |
| Jun 09 2017 |
12428 |
441.12 |
| Jun 09 2017 |
5281 |
355.84 |
| Jun 02 2017 |
289 |
235.02 |
| Jun 02 2017 |
2543 |
332.97 |
| Jun 02 2017 |
8258 |
400.91 |
| Jun 02 2017 |
5436 |
355.84 |
| May 26 2017 |
290 |
235.02 |
| May 26 2017 |
2564 |
332.97 |
| May 26 2017 |
8350 |
400.91 |
| May 26 2017 |
5450 |
355.84 |
| May 19 2017 |
301 |
235.02 |
| May 19 2017 |
2598 |
332.97 |
| May 19 2017 |
8389 |
400.91 |
| May 19 2017 |
5488 |
355.84 |
| May 12 2017 |
304 |
235.02 |
| May 12 2017 |
1444 |
307.87 |
| May 12 2017 |
8533 |
400.91 |
| May 12 2017 |
2827 |
320.28 |
| May 05 2017 |
334 |
235.02 |
| May 05 2017 |
1467 |
307.87 |
| May 05 2017 |
8565 |
400.91 |
| May 05 2017 |
2881 |
320.28 |
| Apr 28 2017 |
332 |
235.02 |
| Apr 28 2017 |
1485 |
307.87 |
| Apr 28 2017 |
8430 |
400.91 |
| Apr 28 2017 |
2896 |
320.28 |
| Apr 21 2017 |
335 |
235.02 |
| Apr 21 2017 |
1490 |
307.87 |
| Apr 21 2017 |
8575 |
400.91 |
| Apr 21 2017 |
2927 |
320.28 |
| Apr 14 2017 |
350 |
235.02 |
| Apr 14 2017 |
1532 |
307.87 |
| Apr 14 2017 |
8627 |
400.91 |
| Apr 14 2017 |
2979 |
320.28 |
| Apr 07 2017 |
344 |
235.02 |
| Apr 07 2017 |
1529 |
307.87 |
| Apr 07 2017 |
8706 |
400.91 |
| Apr 07 2017 |
2867 |
320.28 |
| Mar 31 2017 |
353 |
235.02 |
| Mar 31 2017 |
1560 |
307.87 |
| Mar 31 2017 |
8952 |
400.91 |
| Mar 31 2017 |
2928 |
320.28 |
| Mar 24 2017 |
4082 |
355.96 |
| Mar 24 2017 |
9801 |
410.22 |
| Mar 24 2017 |
8756 |
384.49 |
| Mar 17 2017 |
2317 |
323.45 |
| Mar 17 2017 |
9893 |
410.22 |
| Mar 17 2017 |
8810 |
384.49 |
| Mar 10 2017 |
1557 |
307.58 |
| Mar 10 2017 |
8297 |
393.11 |
| Mar 10 2017 |
5262 |
350.69 |
| Mar 03 2017 |
1315 |
301.83 |
| Mar 03 2017 |
8243 |
393.11 |
| Mar 03 2017 |
5291 |
350.69 |
| Feb 24 2017 |
1061 |
293.71 |
| Feb 24 2017 |
8198 |
393.11 |
| Feb 24 2017 |
5319 |
350.69 |
| Feb 17 2017 |
1533 |
306.09 |
| Feb 17 2017 |
6467 |
376.48 |
| Feb 17 2017 |
6102 |
358.86 |
| Feb 10 2017 |
1111 |
295.16 |
| Feb 10 2017 |
5415 |
364 |
| Feb 10 2017 |
6124 |
358.86 |
| Feb 03 2017 |
1115 |
295.16 |
| Feb 03 2017 |
5423 |
364 |
| Feb 03 2017 |
6149 |
358.86 |
| Jan 27 2017 |
1117 |
295.16 |
| Jan 27 2017 |
5436 |
364 |
| Jan 27 2017 |
6148 |
358.86 |
| Jan 20 2017 |
1121 |
295.16 |
| Jan 20 2017 |
5443 |
364 |
| Jan 20 2017 |
6159 |
358.86 |
| Jan 13 2017 |
1125 |
295.16 |
| Jan 13 2017 |
5443 |
364 |
| Jan 13 2017 |
6163 |
358.86 |
| Jan 06 2017 |
1125 |
295.16 |
| Jan 06 2017 |
5441 |
364 |
| Jan 06 2017 |
6149 |
358.86 |
| Dec 30 2016 |
1125 |
295.16 |
| Dec 30 2016 |
5445 |
364 |
| Dec 30 2016 |
6151 |
358.86 |
| Dec 23 2016 |
1125 |
295.16 |
| Dec 23 2016 |
5445 |
364 |
| Dec 23 2016 |
6151 |
358.86 |
| Dec 16 2016 |
1125 |
295.16 |
| Dec 16 2016 |
5441 |
364 |
| Dec 16 2016 |
6149 |
358.86 |
| Dec 09 2016 |
1125 |
295.16 |
| Dec 09 2016 |
5443 |
364 |
| Dec 09 2016 |
6150 |
358.86 |
| Dec 02 2016 |
1125 |
295.16 |
| Dec 02 2016 |
5443 |
364 |
| Dec 02 2016 |
6150 |
358.86 |
| Nov 25 2016 |
1125 |
295.16 |
| Nov 25 2016 |
5442 |
364 |
| Nov 25 2016 |
6145 |
358.86 |
| Nov 18 2016 |
1125 |
295.16 |
| Nov 18 2016 |
5442 |
364 |
| Nov 18 2016 |
6145 |
358.86 |
| Nov 11 2016 |
1127 |
295.16 |
| Nov 11 2016 |
5442 |
364 |
| Nov 11 2016 |
6145 |
358.86 |
| Nov 04 2016 |
1127 |
295.16 |
| Nov 04 2016 |
5442 |
364 |
| Nov 04 2016 |
6145 |
358.86 |
| Oct 28 2016 |
1125 |
295.16 |
| Oct 28 2016 |
5442 |
364 |
| Oct 28 2016 |
6153 |
358.86 |
| Oct 21 2016 |
1128 |
295.16 |
| Oct 21 2016 |
5444 |
364 |
| Oct 21 2016 |
6156 |
358.86 |
| Oct 14 2016 |
1131 |
295.16 |
| Oct 14 2016 |
5465 |
364 |
| Oct 14 2016 |
6197 |
358.86 |
| Oct 07 2016 |
1133 |
295.16 |
| Oct 07 2016 |
5470 |
364 |
| Oct 07 2016 |
6202 |
358.86 |
| Sep 30 2016 |
1133 |
295.16 |
| Sep 30 2016 |
5475 |
364 |
| Sep 30 2016 |
6203 |
358.86 |
| Sep 23 2016 |
1125 |
295.16 |
| Sep 23 2016 |
5481 |
364 |
| Sep 23 2016 |
6165 |
358.86 |
| Sep 16 2016 |
1125 |
295.16 |
| Sep 16 2016 |
5518 |
364 |
| Sep 16 2016 |
6183 |
358.86 |
| Sep 09 2016 |
1143 |
295.16 |
| Sep 09 2016 |
5572 |
364 |
| Sep 09 2016 |
6201 |
358.86 |
| Sep 02 2016 |
1151 |
295.16 |
| Sep 02 2016 |
5663 |
364 |
| Sep 02 2016 |
6294 |
358.86 |
| Aug 26 2016 |
1066 |
295.16 |
| Aug 26 2016 |
5692 |
364 |
| Aug 26 2016 |
5983 |
358.86 |
| Aug 19 2016 |
1069 |
295.16 |
| Aug 19 2016 |
5729 |
364 |
| Aug 19 2016 |
6023 |
358.86 |
| Aug 12 2016 |
1058 |
295.16 |
| Aug 12 2016 |
5790 |
364 |
| Aug 12 2016 |
6937 |
358.86 |
| Aug 05 2016 |
1130 |
295.16 |
| Aug 05 2016 |
5834 |
364 |
| Aug 05 2016 |
5402 |
341.51 |
| Jul 29 2016 |
1081 |
295.16 |
| Jul 29 2016 |
5495 |
359.22 |
| Jul 29 2016 |
5416 |
341.51 |
| Jul 22 2016 |
1129 |
295.16 |
| Jul 22 2016 |
5612 |
359.22 |
| Jul 22 2016 |
5516 |
341.51 |
| Jun 22 2016 |
1194 |
295.16 |
| Jun 22 2016 |
5732 |
359.22 |
| Jun 22 2016 |
5020 |
327.86 |
| Jun 15 2016 |
1233 |
295.16 |
| Jun 15 2016 |
5794 |
359.22 |
| Jun 15 2016 |
5285 |
330.06 |
| Jun 08 2016 |
1260 |
297.08 |
| Jun 08 2016 |
5866 |
359.22 |
| Jun 08 2016 |
5063 |
327.53 |
| Jun 01 2016 |
1313 |
297.08 |
| Jun 01 2016 |
6718 |
367.8 |
| Jun 01 2016 |
4115 |
312.61 |
| May 25 2016 |
1320 |
297.08 |
| May 25 2016 |
6728 |
367.8 |
| May 25 2016 |
4143 |
312.61 |
| May 18 2016 |
1330 |
297.08 |
| May 18 2016 |
6788 |
367.8 |
| May 18 2016 |
4162 |
312.61 |
| May 11 2016 |
1318 |
297.08 |
| May 11 2016 |
6775 |
367.8 |
| May 11 2016 |
4160 |
312.61 |
| May 04 2016 |
1321 |
297.08 |
| May 04 2016 |
6693 |
367.8 |
| May 04 2016 |
4155 |
312.61 |
| Apr 27 2016 |
1673 |
304.27 |
| Apr 27 2016 |
9663 |
395.36 |
| Apr 27 2016 |
3654 |
304.27 |
| Apr 20 2016 |
1695 |
304.27 |
| Apr 20 2016 |
9692 |
395.36 |
| Apr 20 2016 |
3747 |
304.27 |
| Apr 13 2016 |
1415 |
295.09 |
| Apr 13 2016 |
9626 |
395.36 |
| Apr 13 2016 |
4166 |
310.01 |
| Apr 06 2016 |
1855 |
305.11 |
| Apr 06 2016 |
6735 |
366.61 |
| Apr 06 2016 |
3851 |
305.11 |
| Mar 30 2016 |
1847 |
305.11 |
| Mar 30 2016 |
6663 |
366.61 |
| Mar 30 2016 |
3824 |
305.11 |
| Mar 23 2016 |
943 |
250.75 |
| Mar 23 2016 |
1923 |
305.11 |
| Mar 23 2016 |
5620 |
353.91 |
| Mar 23 2016 |
3905 |
305.11 |
| Mar 16 2016 |
943 |
250.75 |
| Mar 16 2016 |
1953 |
305.11 |
| Mar 16 2016 |
5543 |
353.91 |
| Mar 16 2016 |
3867 |
305.11 |
| Mar 09 2016 |
955 |
250.75 |
| Mar 09 2016 |
1487 |
292.92 |
| Mar 09 2016 |
5540 |
353.91 |
| Mar 09 2016 |
3884 |
305.11 |
| Mar 02 2016 |
952 |
250.75 |
| Mar 02 2016 |
1438 |
291.89 |
| Mar 02 2016 |
5540 |
353.91 |
| Mar 02 2016 |
5791 |
329.26 |
| Feb 24 2016 |
952 |
250.75 |
| Feb 24 2016 |
1446 |
291.89 |
| Feb 24 2016 |
6176 |
362.04 |
| Feb 24 2016 |
5663 |
327.73 |
| Feb 17 2016 |
953 |
250.75 |
| Feb 17 2016 |
1525 |
293.38 |
| Feb 17 2016 |
6207 |
362.04 |
| Feb 17 2016 |
6184 |
333.17 |
| Feb 10 2016 |
960 |
250.75 |
| Feb 10 2016 |
1078 |
280.48 |
| Feb 10 2016 |
6239 |
362.04 |
| Feb 10 2016 |
6256 |
333.79 |
| Feb 03 2016 |
959 |
250.75 |
| Feb 03 2016 |
1209 |
284.43 |
| Feb 03 2016 |
5304 |
350.02 |
| Feb 03 2016 |
6092 |
331.6 |
| Jan 27 2016 |
959 |
250.75 |
| Jan 27 2016 |
651 |
261.63 |
| Jan 27 2016 |
5316 |
350.02 |
| Jan 27 2016 |
6100 |
331.6 |
| Jan 20 2016 |
958 |
250.75 |
| Jan 20 2016 |
656 |
261.63 |
| Jan 20 2016 |
5339 |
350.02 |
| Jan 20 2016 |
6103 |
331.6 |
| Jan 13 2016 |
958 |
250.75 |
| Jan 13 2016 |
657 |
261.63 |
| Jan 13 2016 |
5351 |
350.02 |
| Jan 13 2016 |
6116 |
331.6 |
| Jan 06 2016 |
958 |
250.75 |
| Jan 06 2016 |
657 |
261.63 |
| Jan 06 2016 |
5353 |
350.02 |
| Jan 06 2016 |
6119 |
331.6 |
| Dec 30 2015 |
959 |
250.75 |
| Dec 30 2015 |
657 |
261.63 |
| Dec 30 2015 |
5355 |
350.02 |
| Dec 30 2015 |
6117 |
331.6 |
| Dec 23 2015 |
959 |
250.75 |
| Dec 23 2015 |
657 |
261.63 |
| Dec 23 2015 |
5355 |
350.02 |
| Dec 23 2015 |
6117 |
331.6 |
| Dec 16 2015 |
959 |
250.75 |
| Dec 16 2015 |
657 |
261.63 |
| Dec 16 2015 |
5355 |
350.02 |
| Dec 16 2015 |
6117 |
331.6 |
| Dec 09 2015 |
959 |
250.75 |
| Dec 09 2015 |
657 |
261.63 |
| Dec 09 2015 |
5359 |
350.02 |
| Dec 09 2015 |
6118 |
331.6 |
| Dec 02 2015 |
959 |
250.75 |
| Dec 02 2015 |
657 |
261.63 |
| Dec 02 2015 |
5360 |
350.02 |
| Dec 02 2015 |
6120 |
331.6 |
| Nov 25 2015 |
959 |
250.75 |
| Nov 25 2015 |
657 |
261.63 |
| Nov 25 2015 |
5360 |
350.02 |
| Nov 25 2015 |
6120 |
331.6 |
| Nov 18 2015 |
959 |
250.75 |
| Nov 18 2015 |
657 |
261.63 |
| Nov 18 2015 |
5360 |
350.02 |
| Nov 18 2015 |
6120 |
331.6 |
| Nov 11 2015 |
959 |
250.75 |
| Nov 11 2015 |
657 |
261.63 |
| Nov 11 2015 |
5360 |
350.02 |
| Nov 11 2015 |
6121 |
331.6 |
| Nov 04 2015 |
959 |
250.75 |
| Nov 04 2015 |
657 |
261.63 |
| Nov 04 2015 |
5360 |
350.02 |
| Nov 04 2015 |
6121 |
331.6 |
| Oct 28 2015 |
959 |
250.75 |
| Oct 28 2015 |
657 |
261.63 |
| Oct 28 2015 |
5351 |
350.02 |
| Oct 28 2015 |
6113 |
331.6 |
| Oct 21 2015 |
960 |
250.75 |
| Oct 21 2015 |
655 |
261.63 |
| Oct 21 2015 |
5359 |
350.02 |
| Oct 21 2015 |
6117 |
331.6 |
| Oct 14 2015 |
960 |
250.75 |
| Oct 14 2015 |
655 |
261.63 |
| Oct 14 2015 |
5361 |
350.02 |
| Oct 14 2015 |
6118 |
331.6 |
| Oct 07 2015 |
960 |
250.75 |
| Oct 07 2015 |
653 |
261.63 |
| Oct 07 2015 |
5361 |
350.02 |
| Oct 07 2015 |
6113 |
331.6 |
| Sep 30 2015 |
960 |
250.75 |
| Sep 30 2015 |
656 |
261.63 |
| Sep 30 2015 |
5363 |
350.02 |
| Sep 30 2015 |
6123 |
331.6 |
| Sep 23 2015 |
971 |
250.75 |
| Sep 23 2015 |
657 |
261.63 |
| Sep 23 2015 |
5373 |
350.02 |
| Sep 23 2015 |
6144 |
331.6 |
| Sep 16 2015 |
971 |
250.75 |
| Sep 16 2015 |
656 |
261.63 |
| Sep 16 2015 |
5395 |
350.02 |
| Sep 16 2015 |
6150 |
331.6 |
| Sep 09 2015 |
971 |
250.75 |
| Sep 09 2015 |
657 |
261.63 |
| Sep 09 2015 |
5419 |
350.02 |
| Sep 09 2015 |
6161 |
331.6 |
| Sep 02 2015 |
967 |
250.75 |
| Sep 02 2015 |
666 |
261.63 |
| Sep 02 2015 |
5382 |
350.02 |
| Sep 02 2015 |
6156 |
331.6 |
| Aug 26 2015 |
980 |
250.75 |
| Aug 26 2015 |
677 |
261.63 |
| Aug 26 2015 |
5510 |
350.02 |
| Aug 26 2015 |
6249 |
331.6 |
| Aug 19 2015 |
981 |
250.75 |
| Aug 19 2015 |
697 |
261.63 |
| Aug 19 2015 |
5519 |
350.02 |
| Aug 19 2015 |
6343 |
331.6 |
| Aug 12 2015 |
988 |
250.75 |
| Aug 12 2015 |
655 |
261.63 |
| Aug 12 2015 |
5559 |
350.02 |
| Aug 12 2015 |
7440 |
342.51 |
| Aug 05 2015 |
990 |
250.75 |
| Aug 05 2015 |
664 |
261.63 |
| Aug 05 2015 |
6214 |
358.29 |
| Aug 05 2015 |
6590 |
333.86 |
| Jul 29 2015 |
977 |
250.75 |
| Jul 29 2015 |
668 |
261.63 |
| Jul 29 2015 |
5899 |
353.2 |
| Jul 29 2015 |
6666 |
333.86 |
| Jul 22 2015 |
973 |
250.75 |
| Jul 22 2015 |
670 |
261.63 |
| Jul 22 2015 |
5877 |
353.2 |
| Jul 22 2015 |
6642 |
333.86 |
| Jul 15 2015 |
1030 |
250.75 |
| Jul 15 2015 |
727 |
261.63 |
| Jul 15 2015 |
5947 |
353.2 |
| Jul 15 2015 |
4570 |
309.26 |
| Jul 08 2015 |
1053 |
250.75 |
| Jul 08 2015 |
655 |
258.42 |
| Jul 08 2015 |
5991 |
353.2 |
| Jul 08 2015 |
4184 |
303.44 |
| Jul 01 2015 |
1065 |
250.75 |
| Jul 01 2015 |
666 |
258.42 |
| Jul 01 2015 |
4571 |
334.52 |
| Jul 01 2015 |
4222 |
303.44 |
| Jun 24 2015 |
1070 |
250.75 |
| Jun 24 2015 |
685 |
258.42 |
| Jun 24 2015 |
4651 |
334.52 |
| Jun 24 2015 |
4301 |
303.44 |
| Jun 17 2015 |
1091 |
250.75 |
| Jun 17 2015 |
683 |
258.42 |
| Jun 17 2015 |
4692 |
334.52 |
| Jun 17 2015 |
4388 |
303.44 |
| Jun 10 2015 |
1081 |
250.75 |
| Jun 10 2015 |
700 |
258.42 |
| Jun 10 2015 |
4723 |
334.52 |
| Jun 10 2015 |
4309 |
303.44 |
| Jun 03 2015 |
1095 |
250.75 |
| Jun 03 2015 |
555 |
246.92 |
| Jun 03 2015 |
4761 |
334.52 |
| Jun 03 2015 |
2796 |
280.2 |
| May 27 2015 |
1107 |
250.75 |
| May 27 2015 |
529 |
246.92 |
| May 27 2015 |
4761 |
334.52 |
| May 27 2015 |
2798 |
280.2 |
| May 20 2015 |
1100 |
250.75 |
| May 20 2015 |
538 |
246.92 |
| May 20 2015 |
4557 |
331.1 |
| May 20 2015 |
2829 |
280.2 |
| May 13 2015 |
1090 |
250.75 |
| May 13 2015 |
557 |
246.92 |
| May 13 2015 |
4550 |
331.1 |
| May 13 2015 |
2818 |
280.2 |
| May 06 2015 |
1013 |
250.75 |
| May 06 2015 |
510 |
246.92 |
| May 06 2015 |
4380 |
331.1 |
| May 06 2015 |
2706 |
280.2 |
| Apr 29 2015 |
1062 |
250.75 |
| Apr 29 2015 |
712 |
253.65 |
| Apr 29 2015 |
4490 |
331.1 |
| Apr 29 2015 |
3447 |
290.13 |
| Apr 22 2015 |
1047 |
250.75 |
| Apr 22 2015 |
672 |
251.56 |
| Apr 22 2015 |
4512 |
331.1 |
| Apr 22 2015 |
2056 |
266.68 |
| Apr 15 2015 |
1031 |
250.75 |
| Apr 15 2015 |
698 |
251.56 |
| Apr 15 2015 |
5159 |
339.42 |
| Apr 15 2015 |
1323 |
250.02 |
| Apr 08 2015 |
1034 |
250.75 |
| Apr 08 2015 |
701 |
251.56 |
| Apr 08 2015 |
5252 |
339.42 |
| Apr 08 2015 |
1324 |
250.02 |
| Apr 01 2015 |
748 |
251.56 |
| Apr 01 2015 |
5991 |
347.9 |
| Apr 01 2015 |
1413 |
251.56 |
| Mar 25 2015 |
520 |
220.74 |
| Mar 25 2015 |
612 |
246.77 |
| Mar 25 2015 |
4293 |
326.3 |
| Mar 25 2015 |
1544 |
254.98 |
| Mar 18 2015 |
523 |
220.74 |
| Mar 18 2015 |
1602 |
281.42 |
| Mar 18 2015 |
4304 |
326.3 |
| Mar 18 2015 |
3748 |
293.42 |
| Mar 11 2015 |
527 |
220.74 |
| Mar 11 2015 |
1651 |
281.42 |
| Mar 11 2015 |
4343 |
326.3 |
| Mar 11 2015 |
3937 |
293.42 |
| Mar 04 2015 |
1431 |
266.66 |
| Mar 04 2015 |
1695 |
281.42 |
| Mar 04 2015 |
4191 |
323.04 |
| Mar 04 2015 |
3971 |
293.42 |
| Feb 25 2015 |
1420 |
266.66 |
| Feb 25 2015 |
1717 |
281.42 |
| Feb 25 2015 |
4207 |
323.04 |
| Feb 25 2015 |
4000 |
293.42 |
| Feb 18 2015 |
1436 |
266.66 |
| Feb 18 2015 |
1782 |
281.42 |
| Feb 18 2015 |
4243 |
323.04 |
| Feb 18 2015 |
4056 |
293.42 |
| Feb 11 2015 |
1441 |
266.66 |
| Feb 11 2015 |
1812 |
281.42 |
| Feb 11 2015 |
4244 |
323.04 |
| Feb 11 2015 |
4068 |
293.42 |
| Feb 04 2015 |
1441 |
266.66 |
| Feb 04 2015 |
1827 |
281.42 |
| Feb 04 2015 |
3750 |
315.45 |
| Feb 04 2015 |
4077 |
293.42 |
| Jan 28 2015 |
1441 |
266.66 |
| Jan 28 2015 |
1226 |
264.39 |
| Jan 28 2015 |
3766 |
315.45 |
| Jan 28 2015 |
4362 |
297.26 |
| Jan 21 2015 |
1439 |
266.66 |
| Jan 21 2015 |
1236 |
264.39 |
| Jan 21 2015 |
3778 |
315.45 |
| Jan 21 2015 |
4376 |
297.26 |
| Jan 14 2015 |
1439 |
266.66 |
| Jan 14 2015 |
1237 |
264.39 |
| Jan 14 2015 |
3788 |
315.45 |
| Jan 14 2015 |
4385 |
297.26 |
| Jan 07 2015 |
1439 |
266.66 |
| Jan 07 2015 |
1237 |
264.39 |
| Jan 07 2015 |
3786 |
315.45 |
| Jan 07 2015 |
4379 |
297.26 |
| Dec 31 2014 |
1438 |
266.66 |
| Dec 31 2014 |
1237 |
264.39 |
| Dec 31 2014 |
3786 |
315.45 |
| Dec 31 2014 |
4381 |
297.26 |
| Dec 24 2014 |
1438 |
266.66 |
| Dec 24 2014 |
1237 |
264.39 |
| Dec 24 2014 |
3786 |
315.45 |
| Dec 24 2014 |
4381 |
297.26 |
| Dec 17 2014 |
1438 |
266.66 |
| Dec 17 2014 |
1237 |
264.39 |
| Dec 17 2014 |
3783 |
315.45 |
| Dec 17 2014 |
4383 |
297.26 |
| Dec 10 2014 |
1438 |
266.66 |
| Dec 10 2014 |
1237 |
264.39 |
| Dec 10 2014 |
3783 |
315.45 |
| Dec 10 2014 |
4383 |
297.26 |
| Dec 03 2014 |
1438 |
266.66 |
| Dec 03 2014 |
1237 |
264.39 |
| Dec 03 2014 |
3783 |
315.45 |
| Dec 03 2014 |
4383 |
297.26 |
| Nov 26 2014 |
1438 |
266.66 |
| Nov 26 2014 |
1237 |
264.39 |
| Nov 26 2014 |
3783 |
315.45 |
| Nov 26 2014 |
4383 |
297.26 |
| Nov 19 2014 |
1438 |
266.66 |
| Nov 19 2014 |
1237 |
264.39 |
| Nov 19 2014 |
3783 |
315.45 |
| Nov 19 2014 |
4383 |
297.26 |
| Nov 12 2014 |
1438 |
266.66 |
| Nov 12 2014 |
1237 |
264.39 |
| Nov 12 2014 |
3783 |
315.45 |
| Nov 12 2014 |
4383 |
297.26 |
| Nov 05 2014 |
1438 |
266.66 |
| Nov 05 2014 |
1237 |
264.39 |
| Nov 05 2014 |
3783 |
315.45 |
| Nov 05 2014 |
4383 |
297.26 |
| Oct 29 2014 |
1438 |
266.66 |
| Oct 29 2014 |
1237 |
264.39 |
| Oct 29 2014 |
3783 |
315.45 |
| Oct 29 2014 |
4382 |
297.26 |
| Oct 22 2014 |
1446 |
266.66 |
| Oct 22 2014 |
1238 |
264.39 |
| Oct 22 2014 |
3779 |
315.45 |
| Oct 22 2014 |
4393 |
297.26 |
| Oct 15 2014 |
1446 |
266.66 |
| Oct 15 2014 |
1237 |
264.39 |
| Oct 15 2014 |
3772 |
315.45 |
| Oct 15 2014 |
4391 |
297.26 |
| Oct 08 2014 |
1446 |
266.66 |
| Oct 08 2014 |
1238 |
264.39 |
| Oct 08 2014 |
3771 |
315.45 |
| Oct 08 2014 |
4402 |
297.26 |
| Oct 01 2014 |
1441 |
266.66 |
| Oct 01 2014 |
1239 |
264.39 |
| Oct 01 2014 |
3782 |
315.45 |
| Oct 01 2014 |
4408 |
297.26 |
| Sep 24 2014 |
1430 |
266.66 |
| Sep 24 2014 |
1237 |
264.39 |
| Sep 24 2014 |
3807 |
315.45 |
| Sep 24 2014 |
4395 |
297.26 |
| Sep 17 2014 |
1429 |
266.66 |
| Sep 17 2014 |
716 |
246.37 |
| Sep 17 2014 |
3846 |
315.45 |
| Sep 17 2014 |
3269 |
280.35 |
| Sep 10 2014 |
1434 |
266.66 |
| Sep 10 2014 |
719 |
246.37 |
| Sep 10 2014 |
3816 |
315.45 |
| Sep 10 2014 |
3263 |
280.35 |
| Sep 03 2014 |
1433 |
266.66 |
| Sep 03 2014 |
808 |
249.73 |
| Sep 03 2014 |
3850 |
315.45 |
| Sep 03 2014 |
3591 |
284.98 |
| Aug 27 2014 |
1419 |
266.66 |
| Aug 27 2014 |
838 |
249.73 |
| Aug 27 2014 |
3909 |
315.45 |
| Aug 27 2014 |
3600 |
284.98 |
| Aug 20 2014 |
1416 |
266.66 |
| Aug 20 2014 |
848 |
249.73 |
| Aug 20 2014 |
3897 |
315.45 |
| Aug 20 2014 |
2850 |
272.93 |
| Aug 13 2014 |
1434 |
266.66 |
| Aug 13 2014 |
860 |
249.73 |
| Aug 13 2014 |
3930 |
315.45 |
| Aug 13 2014 |
2881 |
272.93 |
| Aug 06 2014 |
1422 |
266.66 |
| Aug 06 2014 |
882 |
249.73 |
| Aug 06 2014 |
3956 |
315.45 |
| Aug 06 2014 |
2883 |
272.93 |
| Jul 30 2014 |
1448 |
266.66 |
| Jul 30 2014 |
883 |
249.73 |
| Jul 30 2014 |
4476 |
322.87 |
| Jul 30 2014 |
1746 |
252.77 |
| Jul 23 2014 |
1426 |
266.66 |
| Jul 23 2014 |
968 |
253.23 |
| Jul 23 2014 |
4694 |
326.74 |
| Jul 23 2014 |
2005 |
257.15 |
| Jul 16 2014 |
1453 |
266.66 |
| Jul 16 2014 |
973 |
253.23 |
| Jul 16 2014 |
4682 |
326.74 |
| Jul 16 2014 |
1991 |
257.15 |
| Jul 09 2014 |
1404 |
266.66 |
| Jul 09 2014 |
996 |
253.23 |
| Jul 09 2014 |
4993 |
330.73 |
| Jul 09 2014 |
1984 |
257.15 |
| Jul 02 2014 |
1489 |
266.66 |
| Jul 02 2014 |
1022 |
253.23 |
| Jul 02 2014 |
5038 |
330.73 |
| Jul 02 2014 |
2053 |
257.15 |
| Jun 25 2014 |
1406 |
266.66 |
| Jun 25 2014 |
1041 |
253.23 |
| Jun 25 2014 |
5118 |
330.73 |
| Jun 25 2014 |
2054 |
257.15 |
| Jun 18 2014 |
1395 |
266.66 |
| Jun 18 2014 |
1051 |
253.23 |
| Jun 18 2014 |
5158 |
330.73 |
| Jun 18 2014 |
2065 |
257.15 |
| Jun 11 2014 |
1448 |
266.66 |
| Jun 11 2014 |
1063 |
253.23 |
| Jun 11 2014 |
5218 |
330.73 |
| Jun 11 2014 |
2076 |
257.15 |
| Jun 04 2014 |
1460 |
266.66 |
| Jun 04 2014 |
1087 |
253.23 |
| Jun 04 2014 |
5347 |
330.73 |
| Jun 04 2014 |
2138 |
257.15 |
| May 28 2014 |
1458 |
266.66 |
| May 28 2014 |
1132 |
253.23 |
| May 28 2014 |
3716 |
304.73 |
| May 28 2014 |
2146 |
256.86 |
| May 21 2014 |
1451 |
266.66 |
| May 21 2014 |
1141 |
253.23 |
| May 21 2014 |
3779 |
304.73 |
| May 21 2014 |
2171 |
256.86 |
| May 14 2014 |
1475 |
266.66 |
| May 14 2014 |
1162 |
253.23 |
| May 14 2014 |
3839 |
304.73 |
| May 14 2014 |
2205 |
256.86 |
| May 07 2014 |
1412 |
266.66 |
| May 07 2014 |
835 |
240.89 |
| May 07 2014 |
3838 |
304.73 |
| May 07 2014 |
2212 |
256.86 |
| Apr 30 2014 |
1513 |
266.66 |
| Apr 30 2014 |
931 |
240.89 |
| Apr 30 2014 |
4481 |
312.12 |
| Apr 30 2014 |
2318 |
256.86 |
| Apr 23 2014 |
1557 |
266.66 |
| Apr 23 2014 |
767 |
232.38 |
| Apr 23 2014 |
4524 |
312.12 |
| Apr 23 2014 |
2328 |
256.26 |
| Apr 16 2014 |
1561 |
266.66 |
| Apr 16 2014 |
607 |
223.01 |
| Apr 16 2014 |
4525 |
312.12 |
| Apr 16 2014 |
1492 |
237.83 |
| Apr 09 2014 |
1566 |
266.66 |
| Apr 09 2014 |
639 |
223.01 |
| Apr 09 2014 |
4571 |
312.12 |
| Apr 09 2014 |
1531 |
237.83 |
| Apr 02 2014 |
3023 |
312.57 |
| Apr 02 2014 |
646 |
223.01 |
| Apr 02 2014 |
3223 |
289.03 |
| Apr 02 2014 |
1992 |
249.29 |
| Mar 26 2014 |
3024 |
312.57 |
| Mar 26 2014 |
641 |
223.01 |
| Mar 26 2014 |
3286 |
289.03 |
| Mar 26 2014 |
2020 |
249.29 |
| Mar 19 2014 |
1530 |
264.06 |
| Mar 19 2014 |
644 |
223.01 |
| Mar 19 2014 |
3316 |
289.03 |
| Mar 19 2014 |
2052 |
249.29 |
| Mar 12 2014 |
1564 |
264.06 |
| Mar 12 2014 |
667 |
223.01 |
| Mar 12 2014 |
3334 |
289.03 |
| Mar 12 2014 |
2041 |
248.56 |
| Mar 05 2014 |
544 |
215.55 |
| Mar 05 2014 |
538 |
213.57 |
| Mar 05 2014 |
3415 |
290 |
| Mar 05 2014 |
1317 |
231.9 |
| Feb 26 2014 |
559 |
215.55 |
| Feb 26 2014 |
550 |
213.57 |
| Feb 26 2014 |
2562 |
272.95 |
| Feb 26 2014 |
1345 |
231.9 |
| Feb 19 2014 |
555 |
215.55 |
| Feb 19 2014 |
381 |
200.46 |
| Feb 19 2014 |
2586 |
272.95 |
| Feb 19 2014 |
1364 |
231.9 |
| Feb 12 2014 |
554 |
215.55 |
| Feb 12 2014 |
322 |
195.44 |
| Feb 12 2014 |
3016 |
281.67 |
| Feb 12 2014 |
928 |
219.3 |
| Feb 05 2014 |
554 |
215.55 |
| Feb 05 2014 |
326 |
195.44 |
| Feb 05 2014 |
3068 |
281.67 |
| Feb 05 2014 |
943 |
219.3 |
| Jan 29 2014 |
554 |
215.55 |
| Jan 29 2014 |
324 |
195.44 |
| Jan 29 2014 |
1903 |
256.53 |
| Jan 29 2014 |
955 |
219.3 |
| Jan 22 2014 |
553 |
215.55 |
| Jan 22 2014 |
327 |
195.44 |
| Jan 22 2014 |
1388 |
241.8 |
| Jan 22 2014 |
963 |
219.3 |
| Jan 15 2014 |
553 |
215.55 |
| Jan 15 2014 |
327 |
195.44 |
| Jan 15 2014 |
1390 |
241.8 |
| Jan 15 2014 |
964 |
219.3 |
| Jan 08 2014 |
553 |
215.55 |
| Jan 08 2014 |
327 |
195.44 |
| Jan 08 2014 |
1392 |
241.8 |
| Jan 08 2014 |
964 |
219.3 |
| Jan 01 2014 |
553 |
215.55 |
| Jan 01 2014 |
327 |
195.44 |
| Jan 01 2014 |
1393 |
241.8 |
| Jan 01 2014 |
966 |
219.3 |
| Dec 25 2013 |
553 |
215.55 |
| Dec 25 2013 |
327 |
195.44 |
| Dec 25 2013 |
1393 |
241.8 |
| Dec 25 2013 |
966 |
219.3 |
| Dec 18 2013 |
553 |
215.55 |
| Dec 18 2013 |
327 |
195.44 |
| Dec 18 2013 |
1393 |
241.8 |
| Dec 18 2013 |
966 |
219.3 |
| Dec 11 2013 |
553 |
215.55 |
| Dec 11 2013 |
327 |
195.44 |
| Dec 11 2013 |
1393 |
241.8 |
| Dec 11 2013 |
966 |
219.3 |
| Dec 04 2013 |
553 |
215.55 |
| Dec 04 2013 |
327 |
195.44 |
| Dec 04 2013 |
1393 |
241.8 |
| Dec 04 2013 |
966 |
219.3 |
| Nov 27 2013 |
553 |
215.55 |
| Nov 27 2013 |
327 |
195.44 |
| Nov 27 2013 |
1393 |
241.8 |
| Nov 27 2013 |
966 |
219.3 |
| Nov 20 2013 |
553 |
215.55 |
| Nov 20 2013 |
327 |
195.44 |
| Nov 20 2013 |
1393 |
241.8 |
| Nov 20 2013 |
966 |
219.3 |
| Nov 13 2013 |
553 |
215.55 |
| Nov 13 2013 |
327 |
195.44 |
| Nov 13 2013 |
1393 |
241.8 |
| Nov 13 2013 |
966 |
219.3 |
| Nov 06 2013 |
553 |
215.55 |
| Nov 06 2013 |
327 |
195.44 |
| Nov 06 2013 |
1393 |
241.8 |
| Nov 06 2013 |
966 |
219.3 |
| Oct 30 2013 |
553 |
215.55 |
| Oct 30 2013 |
327 |
195.44 |
| Oct 30 2013 |
1393 |
241.8 |
| Oct 30 2013 |
966 |
219.3 |
| Oct 23 2013 |
553 |
215.55 |
| Oct 23 2013 |
327 |
195.44 |
| Oct 23 2013 |
1393 |
241.8 |
| Oct 23 2013 |
966 |
219.3 |
| Oct 16 2013 |
551 |
215.55 |
| Oct 16 2013 |
326 |
195.44 |
| Oct 16 2013 |
1393 |
241.8 |
| Oct 16 2013 |
969 |
219.3 |
| Oct 09 2013 |
551 |
215.55 |
| Oct 09 2013 |
328 |
195.44 |
| Oct 09 2013 |
1404 |
241.8 |
| Oct 09 2013 |
975 |
219.3 |
| Oct 02 2013 |
563 |
215.55 |
| Oct 02 2013 |
328 |
195.44 |
| Oct 02 2013 |
1405 |
241.8 |
| Oct 02 2013 |
980 |
219.3 |
| Sep 25 2013 |
565 |
215.55 |
| Sep 25 2013 |
330 |
195.44 |
| Sep 25 2013 |
1418 |
241.8 |
| Sep 25 2013 |
985 |
219.3 |
| Sep 18 2013 |
565 |
215.55 |
| Sep 18 2013 |
326 |
195.44 |
| Sep 18 2013 |
1419 |
241.8 |
| Sep 18 2013 |
991 |
219.3 |
| Sep 11 2013 |
566 |
215.55 |
| Sep 11 2013 |
345 |
195.44 |
| Sep 11 2013 |
1430 |
241.8 |
| Sep 11 2013 |
1011 |
219.3 |
| Sep 04 2013 |
568 |
215.55 |
| Sep 04 2013 |
349 |
195.44 |
| Sep 04 2013 |
1451 |
241.8 |
| Sep 04 2013 |
1023 |
219.3 |
| Aug 28 2013 |
590 |
215.55 |
| Aug 28 2013 |
362 |
195.44 |
| Aug 28 2013 |
1488 |
241.8 |
| Aug 28 2013 |
1042 |
219.3 |
| Aug 21 2013 |
588 |
215.55 |
| Aug 21 2013 |
368 |
195.44 |
| Aug 21 2013 |
1511 |
241.8 |
| Aug 21 2013 |
1066 |
219.3 |
| Aug 14 2013 |
569 |
215.55 |
| Aug 14 2013 |
368 |
195.44 |
| Aug 14 2013 |
1528 |
241.8 |
| Aug 14 2013 |
1058 |
219.3 |
| Aug 07 2013 |
575 |
215.55 |
| Aug 07 2013 |
369 |
195.44 |
| Aug 07 2013 |
1557 |
241.8 |
| Aug 07 2013 |
1081 |
219.3 |
| Jul 31 2013 |
584 |
215.55 |
| Jul 31 2013 |
381 |
195.44 |
| Jul 31 2013 |
1592 |
241.8 |
| Jul 31 2013 |
1093 |
219.3 |
| Jul 24 2013 |
584 |
215.55 |
| Jul 24 2013 |
385 |
195.44 |
| Jul 24 2013 |
1621 |
241.8 |
| Jul 24 2013 |
1109 |
219.3 |
| Jul 17 2013 |
578 |
215.55 |
| Jul 17 2013 |
388 |
195.44 |
| Jul 17 2013 |
1626 |
241.8 |
| Jul 17 2013 |
1115 |
219.3 |
| Jul 10 2013 |
582 |
215.55 |
| Jul 10 2013 |
390 |
195.44 |
| Jul 10 2013 |
1650 |
241.8 |
| Jul 10 2013 |
1133 |
219.3 |
| Jul 03 2013 |
567 |
215.55 |
| Jul 03 2013 |
392 |
195.44 |
| Jul 03 2013 |
1693 |
241.8 |
| Jul 03 2013 |
1137 |
219.3 |
| Jun 26 2013 |
567 |
215.55 |
| Jun 26 2013 |
397 |
195.44 |
| Jun 26 2013 |
1755 |
241.8 |
| Jun 26 2013 |
1167 |
219.3 |
| Jun 19 2013 |
582 |
215.55 |
| Jun 19 2013 |
413 |
195.44 |
| Jun 19 2013 |
1808 |
241.8 |
| Jun 19 2013 |
1191 |
219.3 |
| Jun 12 2013 |
635 |
215.55 |
| Jun 12 2013 |
431 |
195.44 |
| Jun 12 2013 |
1833 |
241.8 |
| Jun 12 2013 |
1259 |
219.3 |
| Jun 05 2013 |
612 |
215.55 |
| Jun 05 2013 |
428 |
195.44 |
| Jun 05 2013 |
1840 |
241.8 |
| Jun 05 2013 |
1253 |
219.3 |
| May 29 2013 |
616 |
215.55 |
| May 29 2013 |
413 |
195.44 |
| May 29 2013 |
1872 |
241.8 |
| May 29 2013 |
1274 |
219.3 |
| May 22 2013 |
619 |
215.55 |
| May 22 2013 |
432 |
195.44 |
| May 22 2013 |
1920 |
241.8 |
| May 22 2013 |
1334 |
219.3 |
| May 15 2013 |
649 |
215.55 |
| May 15 2013 |
442 |
195.44 |
| May 15 2013 |
1967 |
241.8 |
| May 15 2013 |
1372 |
219.3 |
| May 08 2013 |
631 |
215.55 |
| May 08 2013 |
691 |
212.68 |
| May 08 2013 |
1981 |
241.8 |
| May 08 2013 |
632 |
194.68 |
| May 01 2013 |
697 |
215.55 |
| May 01 2013 |
784 |
212.68 |
| May 01 2013 |
2034 |
241.8 |
| May 01 2013 |
692 |
194.68 |
| Apr 24 2013 |
719 |
215.55 |
| Apr 24 2013 |
336 |
181.03 |
| Apr 24 2013 |
2068 |
241.8 |
| Apr 24 2013 |
768 |
196.03 |
| Apr 17 2013 |
775 |
215.55 |
| Apr 17 2013 |
569 |
197.05 |
| Apr 17 2013 |
2130 |
241.8 |
| Apr 17 2013 |
1136 |
207.1 |
| Apr 10 2013 |
766 |
215.55 |
| Apr 10 2013 |
593 |
197.05 |
| Apr 10 2013 |
2441 |
249.29 |
| Apr 10 2013 |
1187 |
207.1 |
| Apr 03 2013 |
767 |
215.55 |
| Apr 03 2013 |
608 |
197.05 |
| Apr 03 2013 |
2436 |
249.29 |
| Apr 03 2013 |
1211 |
207.1 |
| Mar 27 2013 |
785 |
215.55 |
| Mar 27 2013 |
624 |
197.05 |
| Mar 27 2013 |
2483 |
249.29 |
| Mar 27 2013 |
1246 |
207.1 |
| Mar 20 2013 |
627 |
197.05 |
| Mar 20 2013 |
2469 |
249.29 |
| Mar 20 2013 |
1632 |
216.38 |
| Mar 13 2013 |
262 |
186.43 |
| Mar 13 2013 |
1658 |
216.38 |
| Oct 19 2012 |
1013 |
218.29 |
| Oct 19 2012 |
4772 |
308.21 |
| Oct 19 2012 |
5542 |
301.34 |
| Sep 23 2012 |
1036 |
218.29 |
| Sep 23 2012 |
4751 |
308.21 |
| Sep 23 2012 |
5539 |
301.34 |
| Aug 31 2012 |
1040 |
218.29 |
| Aug 31 2012 |
4613 |
308.21 |
| Aug 31 2012 |
5486 |
301.34 |
| Aug 24 2012 |
1042 |
218.29 |
| Aug 24 2012 |
4575 |
308.21 |
| Aug 24 2012 |
5455 |
301.34 |
| Aug 10 2012 |
1054 |
218.29 |
| Aug 10 2012 |
4302 |
304.92 |
| Aug 10 2012 |
4616 |
290.23 |
| Aug 03 2012 |
1045 |
218.29 |
| Aug 03 2012 |
4816 |
315.04 |
| Aug 03 2012 |
4335 |
286.21 |
| Jul 27 2012 |
1040 |
218.29 |
| Jul 27 2012 |
5039 |
320.13 |
| Jul 27 2012 |
4212 |
284.42 |
| Jul 06 2012 |
1052 |
218.29 |
| Jul 06 2012 |
4024 |
303.68 |
| Jul 06 2012 |
3490 |
270.78 |
| Jun 22 2012 |
3751 |
303.68 |
| Jun 22 2012 |
3844 |
281.28 |
| Jun 15 2012 |
3814 |
303.68 |
| Jun 15 2012 |
4119 |
281.28 |
| Jun 08 2012 |
3796 |
303.68 |
| Jun 08 2012 |
4106 |
281.28 |
| Jun 01 2012 |
3681 |
303.68 |
| Jun 01 2012 |
4092 |
281.28 |
| May 25 2012 |
2799 |
295.23 |
| May 25 2012 |
2846 |
258.17 |
| May 18 2012 |
2878 |
295.23 |
| May 18 2012 |
2932 |
258.17 |
| May 11 2012 |
2867 |
295.23 |
| May 11 2012 |
2975 |
258.17 |
| May 04 2012 |
2752 |
295.23 |
| May 04 2012 |
2945 |
258.17 |
| Apr 27 2012 |
2686 |
295.23 |
| Apr 27 2012 |
2933 |
258.17 |
| Apr 13 2012 |
2415 |
295.23 |
| Apr 13 2012 |
2744 |
258.17 |
| Apr 06 2012 |
2297 |
245.82 |
| Mar 27 2012 |
2306 |
245.82 |
| Sep 23 2011 |
2165 |
279.59 |
| Sep 23 2011 |
3152 |
279.59 |
| Sep 16 2011 |
2163 |
279.59 |
| Sep 16 2011 |
3151 |
279.59 |
| Sep 10 2011 |
2130 |
279.59 |
| Sep 10 2011 |
3130 |
279.59 |
| Sep 02 2011 |
2087 |
279.59 |
| Sep 02 2011 |
3100 |
279.59 |
| Aug 26 2011 |
2089 |
279.59 |
| Aug 26 2011 |
3101 |
279.59 |
| Aug 19 2011 |
2016 |
279.59 |
| Aug 19 2011 |
2743 |
279.59 |
| Aug 12 2011 |
2013 |
279.59 |
| Aug 12 2011 |
2716 |
279.59 |
| Aug 05 2011 |
1997 |
279.59 |
| Aug 05 2011 |
2700 |
279.59 |
| Jul 29 2011 |
1993 |
279.59 |
| Jul 29 2011 |
2700 |
279.59 |
| Jul 22 2011 |
1857 |
279.59 |
| Jul 22 2011 |
2548 |
279.59 |
| Jul 15 2011 |
1766 |
279.59 |
| Jul 15 2011 |
2428 |
279.59 |
| Jul 08 2011 |
1717 |
279.59 |
| Jul 08 2011 |
2394 |
279.59 |
| Jul 01 2011 |
1335 |
279.59 |
| Jul 01 2011 |
1864 |
279.59 |
| Jun 17 2011 |
1323 |
279.59 |
| Jun 17 2011 |
1889 |
279.59 |
| Jun 10 2011 |
1242 |
279.59 |
| Jun 10 2011 |
1929 |
279.59 |
| Jun 03 2011 |
1139 |
279.59 |
| Jun 03 2011 |
1789 |
279.59 |
| May 29 2011 |
1134 |
279.59 |
| May 29 2011 |
1805 |
279.59 |
| May 06 2011 |
1264 |
279.59 |
| May 06 2011 |
1931 |
279.59 |
| Apr 22 2011 |
1385 |
279.59 |
| Apr 22 2011 |
2091 |
279.59 |
| Apr 01 2011 |
1478 |
279.59 |
| Apr 01 2011 |
2150 |
279.59 |
| Oct 15 2010 |
2971 |
324.71 |
| Oct 15 2010 |
4330 |
324.71 |
| Aug 15 2010 |
2873 |
324.71 |
| Aug 15 2010 |
4217 |
324.71 |
| Aug 01 2010 |
2822 |
324.71 |
| Aug 01 2010 |
4031 |
324.71 |
| Jul 15 2010 |
2540 |
324.71 |
| Jul 15 2010 |
3748 |
324.71 |
| Jul 01 2010 |
2644 |
324.71 |
| Jul 01 2010 |
3904 |
324.71 |
| Jun 15 2010 |
2606 |
324.71 |
| Jun 15 2010 |
3743 |
324.71 |
| Jun 01 2010 |
2351 |
324.71 |
| Jun 01 2010 |
3523 |
324.71 |
| May 27 2010 |
2073 |
324.71 |
| May 27 2010 |
3151 |
324.71 |
| May 15 2010 |
2154 |
324.71 |
| May 15 2010 |
3338 |
324.71 |
| Apr 30 2010 |
3230 |
324.71 |
| Apr 15 2010 |
1947 |
324.71 |
| Apr 15 2010 |
3085 |
324.71 |
| Apr 02 2010 |
1558 |
324.71 |
| Apr 02 2010 |
2687 |
324.71 |
