| Apr 23 2024 |
1566 |
313.35 |
| Apr 23 2024 |
500 |
228.09 |
| Apr 23 2024 |
1131 |
241.64 |
| Apr 17 2024 |
1709 |
313.35 |
| Apr 17 2024 |
511 |
228.09 |
| Apr 17 2024 |
1234 |
241.64 |
| Apr 10 2024 |
1537 |
331.01 |
| Apr 10 2024 |
510 |
228.09 |
| Apr 10 2024 |
1130 |
237.54 |
| Apr 03 2024 |
1521 |
331.01 |
| Apr 03 2024 |
515 |
228.09 |
| Apr 03 2024 |
1152 |
237.54 |
| Mar 27 2024 |
1619 |
309.1 |
| Mar 27 2024 |
522 |
228.09 |
| Mar 27 2024 |
1181 |
237.54 |
| Mar 21 2024 |
1571 |
306.69 |
| Mar 21 2024 |
421 |
221.86 |
| Mar 21 2024 |
1008 |
230.68 |
| Mar 14 2024 |
1549 |
306.69 |
| Mar 14 2024 |
415 |
221.86 |
| Mar 14 2024 |
1021 |
230.68 |
| Mar 07 2024 |
1554 |
306.69 |
| Mar 07 2024 |
420 |
221.86 |
| Mar 07 2024 |
1026 |
230.68 |
| Feb 29 2024 |
1596 |
306.69 |
| Feb 29 2024 |
420 |
221.86 |
| Feb 29 2024 |
1033 |
230.68 |
| Feb 22 2024 |
1591 |
306.69 |
| Feb 22 2024 |
426 |
221.86 |
| Feb 22 2024 |
1034 |
230.68 |
| Feb 15 2024 |
1591 |
306.69 |
| Feb 15 2024 |
427 |
221.86 |
| Feb 15 2024 |
1001 |
230.68 |
| Feb 08 2024 |
1572 |
306.69 |
| Feb 08 2024 |
427 |
221.86 |
| Feb 08 2024 |
984 |
230.68 |
| Feb 01 2024 |
1464 |
306.69 |
| Feb 01 2024 |
536 |
226.65 |
| Feb 01 2024 |
1084 |
236 |
| Jan 25 2024 |
1526 |
309.56 |
| Jan 25 2024 |
535 |
226.65 |
| Jan 25 2024 |
1051 |
234.6 |
| Jan 18 2024 |
1526 |
309.56 |
| Jan 18 2024 |
585 |
229.32 |
| Jan 18 2024 |
948 |
231.04 |
| Jan 11 2024 |
1526 |
309.56 |
| Jan 11 2024 |
583 |
229.32 |
| Jan 11 2024 |
946 |
231.04 |
| Jan 04 2024 |
1526 |
309.56 |
| Jan 04 2024 |
583 |
229.32 |
| Jan 04 2024 |
946 |
231.04 |
| Dec 28 2023 |
1526 |
309.56 |
| Dec 28 2023 |
584 |
229.32 |
| Dec 28 2023 |
947 |
231.04 |
| Dec 21 2023 |
1526 |
309.56 |
| Dec 21 2023 |
584 |
229.32 |
| Dec 21 2023 |
947 |
231.04 |
| Dec 14 2023 |
1526 |
309.56 |
| Dec 14 2023 |
584 |
229.32 |
| Dec 14 2023 |
947 |
231.04 |
| Dec 07 2023 |
1526 |
309.56 |
| Dec 07 2023 |
584 |
229.32 |
| Dec 07 2023 |
947 |
231.04 |
| Nov 30 2023 |
1524 |
309.56 |
| Nov 30 2023 |
585 |
229.32 |
| Nov 30 2023 |
948 |
231.04 |
| Nov 23 2023 |
1524 |
309.56 |
| Nov 23 2023 |
585 |
229.32 |
| Nov 23 2023 |
942 |
231.04 |
| Nov 16 2023 |
1524 |
309.56 |
| Nov 16 2023 |
585 |
229.32 |
| Nov 16 2023 |
943 |
231.04 |
| Nov 09 2023 |
1525 |
309.56 |
| Nov 09 2023 |
585 |
229.32 |
| Nov 09 2023 |
936 |
231.04 |
| Nov 02 2023 |
1525 |
309.56 |
| Nov 02 2023 |
585 |
229.32 |
| Nov 02 2023 |
936 |
231.04 |
| Oct 26 2023 |
1521 |
309.56 |
| Oct 26 2023 |
588 |
229.32 |
| Oct 26 2023 |
941 |
231.04 |
| Oct 19 2023 |
1520 |
309.56 |
| Oct 19 2023 |
588 |
229.32 |
| Oct 19 2023 |
940 |
231.04 |
| Oct 12 2023 |
1520 |
309.56 |
| Oct 12 2023 |
588 |
229.32 |
| Oct 12 2023 |
939 |
231.04 |
| Oct 05 2023 |
1522 |
309.56 |
| Oct 05 2023 |
588 |
229.32 |
| Oct 05 2023 |
932 |
231.04 |
| Sep 28 2023 |
1551 |
309.56 |
| Sep 28 2023 |
591 |
229.32 |
| Sep 28 2023 |
933 |
231.04 |
| Sep 21 2023 |
1552 |
309.56 |
| Sep 21 2023 |
593 |
229.32 |
| Sep 21 2023 |
937 |
231.04 |
| Sep 14 2023 |
1568 |
309.56 |
| Sep 14 2023 |
594 |
229.32 |
| Sep 14 2023 |
942 |
231.04 |
| Sep 07 2023 |
1571 |
309.56 |
| Sep 07 2023 |
597 |
229.32 |
| Sep 07 2023 |
941 |
231.04 |
| Aug 31 2023 |
1588 |
309.56 |
| Aug 31 2023 |
613 |
229.32 |
| Aug 31 2023 |
939 |
231.04 |
| Aug 24 2023 |
1615 |
309.56 |
| Aug 24 2023 |
630 |
229.32 |
| Aug 24 2023 |
935 |
231.04 |
| Aug 17 2023 |
1605 |
309.56 |
| Aug 17 2023 |
651 |
229.32 |
| Aug 17 2023 |
956 |
231.04 |
| Aug 10 2023 |
1605 |
309.56 |
| Aug 10 2023 |
673 |
229.32 |
| Aug 10 2023 |
968 |
231.04 |
| Aug 03 2023 |
1606 |
309.56 |
| Aug 03 2023 |
680 |
229.32 |
| Aug 03 2023 |
979 |
231.04 |
| Jul 27 2023 |
1624 |
309.56 |
| Jul 27 2023 |
698 |
229.32 |
| Jul 27 2023 |
988 |
231.04 |
| Jul 20 2023 |
1641 |
309.56 |
| Jul 20 2023 |
702 |
228.15 |
| Jul 20 2023 |
967 |
229.32 |
| Jul 13 2023 |
1641 |
309.56 |
| Jul 13 2023 |
724 |
228.15 |
| Jul 13 2023 |
987 |
229.32 |
| Jul 06 2023 |
1659 |
309.56 |
| Jul 06 2023 |
746 |
228.15 |
| Jul 06 2023 |
1000 |
229.32 |
| Jun 29 2023 |
1651 |
309.56 |
| Jun 29 2023 |
750 |
228.15 |
| Jun 29 2023 |
1005 |
229.32 |
| Jun 22 2023 |
1656 |
309.56 |
| Jun 22 2023 |
794 |
228.15 |
| Jun 22 2023 |
1033 |
229.32 |
| Jun 15 2023 |
1684 |
309.56 |
| Jun 15 2023 |
815 |
228.15 |
| Jun 15 2023 |
1055 |
229.32 |
| Jun 08 2023 |
1709 |
309.56 |
| Jun 08 2023 |
845 |
228.15 |
| Jun 08 2023 |
1094 |
229.32 |
| Jun 01 2023 |
1560 |
303.11 |
| Jun 01 2023 |
865 |
228.15 |
| Jun 01 2023 |
1109 |
229.32 |
| May 25 2023 |
1550 |
303.11 |
| May 25 2023 |
872 |
228.15 |
| May 25 2023 |
1138 |
229.32 |
| May 18 2023 |
1553 |
303.11 |
| May 18 2023 |
884 |
228.15 |
| May 18 2023 |
1154 |
229.32 |
| May 11 2023 |
1536 |
303.11 |
| May 11 2023 |
887 |
228.15 |
| May 11 2023 |
1147 |
229.32 |
| May 04 2023 |
1506 |
303.11 |
| May 04 2023 |
888 |
228.15 |
| May 04 2023 |
1152 |
229.32 |
| Apr 27 2023 |
1498 |
303.11 |
| Apr 27 2023 |
892 |
228.15 |
| Apr 27 2023 |
1164 |
229.32 |
| Apr 20 2023 |
1500 |
303.11 |
| Apr 20 2023 |
907 |
228.15 |
| Apr 20 2023 |
1175 |
229.32 |
| Apr 13 2023 |
1443 |
303.11 |
| Apr 13 2023 |
904 |
228.15 |
| Apr 13 2023 |
1189 |
229.32 |
| Apr 06 2023 |
1432 |
303.11 |
| Apr 06 2023 |
910 |
228.15 |
| Apr 06 2023 |
1197 |
229.32 |
| Mar 30 2023 |
1422 |
303.11 |
| Mar 30 2023 |
911 |
228.15 |
| Mar 30 2023 |
1219 |
229.32 |
| Mar 23 2023 |
1415 |
303.11 |
| Mar 23 2023 |
915 |
228.15 |
| Mar 23 2023 |
1225 |
229.32 |
| Mar 16 2023 |
1400 |
303.11 |
| Mar 16 2023 |
915 |
228.15 |
| Mar 16 2023 |
1228 |
229.32 |
| Mar 09 2023 |
1369 |
303.11 |
| Mar 09 2023 |
915 |
228.15 |
| Mar 09 2023 |
1219 |
229.32 |
| Mar 02 2023 |
1354 |
303.11 |
| Mar 02 2023 |
917 |
228.15 |
| Mar 02 2023 |
1227 |
229.32 |
| Feb 23 2023 |
1355 |
303.11 |
| Feb 23 2023 |
918 |
228.15 |
| Feb 23 2023 |
1227 |
229.32 |
| Feb 16 2023 |
1333 |
303.11 |
| Feb 16 2023 |
920 |
228.15 |
| Feb 16 2023 |
1216 |
229.32 |
| Feb 09 2023 |
1333 |
303.11 |
| Feb 09 2023 |
920 |
228.15 |
| Feb 09 2023 |
1217 |
229.32 |
| Feb 02 2023 |
1334 |
303.11 |
| Feb 02 2023 |
926 |
228.15 |
| Feb 02 2023 |
1226 |
229.32 |
| Jan 26 2023 |
1334 |
303.11 |
| Jan 26 2023 |
927 |
228.15 |
| Jan 26 2023 |
1226 |
229.32 |
| Jan 19 2023 |
1334 |
303.11 |
| Jan 19 2023 |
924 |
228.15 |
| Jan 19 2023 |
1226 |
229.32 |
| Jan 12 2023 |
1334 |
303.11 |
| Jan 12 2023 |
924 |
228.15 |
| Jan 12 2023 |
1227 |
229.32 |
| Jan 05 2023 |
1334 |
303.11 |
| Jan 05 2023 |
924 |
228.15 |
| Jan 05 2023 |
1227 |
229.32 |
| Dec 29 2022 |
1334 |
303.11 |
| Dec 29 2022 |
924 |
228.15 |
| Dec 29 2022 |
1227 |
229.32 |
| Dec 22 2022 |
1334 |
303.11 |
| Dec 22 2022 |
924 |
228.15 |
| Dec 22 2022 |
1227 |
229.32 |
| Dec 15 2022 |
1334 |
303.11 |
| Dec 15 2022 |
924 |
228.15 |
| Dec 15 2022 |
1227 |
229.32 |
| Dec 08 2022 |
1334 |
303.11 |
| Dec 08 2022 |
924 |
228.15 |
| Dec 08 2022 |
1228 |
229.32 |
| Dec 01 2022 |
1334 |
303.11 |
| Dec 01 2022 |
924 |
228.15 |
| Dec 01 2022 |
1228 |
229.32 |
| Nov 24 2022 |
1334 |
303.11 |
| Nov 24 2022 |
924 |
228.15 |
| Nov 24 2022 |
1228 |
229.32 |
| Nov 17 2022 |
1334 |
303.11 |
| Nov 17 2022 |
923 |
228.15 |
| Nov 17 2022 |
1231 |
229.32 |
| Nov 10 2022 |
1335 |
303.11 |
| Nov 10 2022 |
922 |
228.15 |
| Nov 10 2022 |
1232 |
229.32 |
| Nov 03 2022 |
1335 |
303.11 |
| Nov 03 2022 |
918 |
228.15 |
| Nov 03 2022 |
1226 |
229.32 |
| Oct 27 2022 |
1335 |
303.11 |
| Oct 27 2022 |
918 |
228.15 |
| Oct 27 2022 |
1226 |
229.32 |
| Oct 20 2022 |
1336 |
303.11 |
| Oct 20 2022 |
918 |
228.15 |
| Oct 20 2022 |
1225 |
229.32 |
| Oct 13 2022 |
1334 |
303.11 |
| Oct 13 2022 |
918 |
228.15 |
| Oct 13 2022 |
1224 |
229.32 |
| Oct 06 2022 |
1333 |
303.11 |
| Oct 06 2022 |
918 |
228.15 |
| Oct 06 2022 |
1225 |
229.32 |
| Sep 29 2022 |
1330 |
303.11 |
| Sep 29 2022 |
917 |
228.15 |
| Sep 29 2022 |
1226 |
229.32 |
| Sep 22 2022 |
1330 |
303.11 |
| Sep 22 2022 |
917 |
228.15 |
| Sep 22 2022 |
1226 |
229.32 |
| Sep 15 2022 |
1330 |
303.11 |
| Sep 15 2022 |
914 |
228.15 |
| Sep 15 2022 |
1224 |
229.32 |
| Sep 08 2022 |
1330 |
303.11 |
| Sep 08 2022 |
911 |
228.15 |
| Sep 08 2022 |
1227 |
229.32 |
| Sep 01 2022 |
1314 |
303.11 |
| Sep 01 2022 |
914 |
228.15 |
| Sep 01 2022 |
1193 |
229.32 |
| Aug 25 2022 |
1301 |
303.11 |
| Aug 25 2022 |
916 |
228.15 |
| Aug 25 2022 |
1201 |
229.32 |
| Aug 18 2022 |
1284 |
303.11 |
| Aug 18 2022 |
916 |
228.15 |
| Aug 18 2022 |
1201 |
229.32 |
| Aug 11 2022 |
1043 |
287.19 |
| Aug 11 2022 |
919 |
228.15 |
| Aug 11 2022 |
1216 |
229.32 |
| Aug 04 2022 |
1035 |
287.19 |
| Aug 04 2022 |
920 |
228.15 |
| Aug 04 2022 |
1211 |
229.32 |
| Jul 28 2022 |
1028 |
287.19 |
| Jul 28 2022 |
922 |
228.15 |
| Jul 28 2022 |
1209 |
229.32 |
| Jul 21 2022 |
1014 |
287.19 |
| Jul 21 2022 |
926 |
228.15 |
| Jul 21 2022 |
1210 |
229.32 |
| Jul 14 2022 |
1012 |
287.19 |
| Jul 14 2022 |
928 |
228.15 |
| Jul 14 2022 |
1211 |
229.32 |
| Jul 07 2022 |
999 |
287.19 |
| Jul 07 2022 |
920 |
228.15 |
| Jul 07 2022 |
1212 |
229.32 |
| Jun 30 2022 |
985 |
287.19 |
| Jun 30 2022 |
924 |
228.15 |
| Jun 30 2022 |
1220 |
229.32 |
| Jun 23 2022 |
983 |
287.19 |
| Jun 23 2022 |
929 |
228.15 |
| Jun 23 2022 |
1227 |
229.32 |
| Jun 16 2022 |
976 |
287.19 |
| Jun 16 2022 |
1019 |
235.95 |
| Jun 16 2022 |
1338 |
235.95 |
| Jun 09 2022 |
968 |
287.19 |
| Jun 09 2022 |
1014 |
235.95 |
| Jun 09 2022 |
1311 |
235.95 |
| Jun 02 2022 |
954 |
287.19 |
| Jun 02 2022 |
980 |
235.95 |
| Jun 02 2022 |
1289 |
235.95 |
| May 26 2022 |
944 |
287.19 |
| May 26 2022 |
1053 |
242.05 |
| May 26 2022 |
1360 |
242.05 |
| May 19 2022 |
917 |
287.19 |
| May 19 2022 |
1380 |
266.48 |
| May 19 2022 |
1772 |
265.78 |
| May 12 2022 |
911 |
287.19 |
| May 12 2022 |
1380 |
266.48 |
| May 12 2022 |
1767 |
265.78 |
| May 05 2022 |
883 |
287.19 |
| May 05 2022 |
1339 |
266.48 |
| May 05 2022 |
1740 |
265.78 |
| Apr 28 2022 |
861 |
287.19 |
| Apr 28 2022 |
1324 |
266.48 |
| Apr 28 2022 |
1726 |
265.78 |
| Apr 21 2022 |
784 |
287.19 |
| Apr 21 2022 |
1274 |
266.48 |
| Apr 21 2022 |
1675 |
265.78 |
| Apr 14 2022 |
538 |
287.19 |
| Apr 14 2022 |
1401 |
276.1 |
| Apr 14 2022 |
1767 |
271.12 |
| Apr 07 2022 |
545 |
287.19 |
| Apr 07 2022 |
1383 |
276.1 |
| Apr 07 2022 |
1746 |
271.12 |
| Mar 31 2022 |
548 |
287.19 |
| Mar 31 2022 |
1381 |
276.1 |
| Mar 31 2022 |
1743 |
271.12 |
| Mar 24 2022 |
494 |
277.29 |
| Mar 24 2022 |
1877 |
314.4 |
| Mar 24 2022 |
1937 |
284.38 |
| Mar 17 2022 |
493 |
277.29 |
| Mar 17 2022 |
1855 |
314.4 |
| Mar 17 2022 |
1931 |
284.38 |
| Mar 10 2022 |
513 |
277.29 |
| Mar 10 2022 |
1842 |
314.4 |
| Mar 10 2022 |
1910 |
284.38 |
| Mar 03 2022 |
479 |
277.29 |
| Mar 03 2022 |
1836 |
314.4 |
| Mar 03 2022 |
1900 |
284.38 |
| Feb 24 2022 |
424 |
277.29 |
| Feb 24 2022 |
1927 |
320.31 |
| Feb 24 2022 |
2407 |
311.71 |
| Feb 17 2022 |
392 |
277.29 |
| Feb 17 2022 |
692 |
289.74 |
| Feb 17 2022 |
1786 |
285.59 |
| Feb 10 2022 |
377 |
277.29 |
| Feb 10 2022 |
678 |
289.74 |
| Feb 10 2022 |
1789 |
285.59 |
| Feb 03 2022 |
371 |
277.29 |
| Feb 03 2022 |
1549 |
301.97 |
| Feb 03 2022 |
1965 |
295.8 |
| Jan 27 2022 |
362 |
277.29 |
| Jan 27 2022 |
1547 |
301.97 |
| Jan 27 2022 |
1966 |
295.8 |
| Jan 20 2022 |
1032 |
344.71 |
| Jan 20 2022 |
1550 |
301.97 |
| Jan 20 2022 |
2452 |
319.07 |
| Jan 13 2022 |
1032 |
344.71 |
| Jan 13 2022 |
1549 |
301.97 |
| Jan 13 2022 |
2453 |
319.07 |
| Jan 06 2022 |
1032 |
344.71 |
| Jan 06 2022 |
1549 |
301.97 |
| Jan 06 2022 |
2453 |
319.07 |
| Dec 30 2021 |
1032 |
344.71 |
| Dec 30 2021 |
1550 |
301.97 |
| Dec 30 2021 |
2453 |
319.07 |
| Dec 23 2021 |
1032 |
344.71 |
| Dec 23 2021 |
1550 |
301.97 |
| Dec 23 2021 |
2453 |
319.07 |
| Dec 16 2021 |
1032 |
344.71 |
| Dec 16 2021 |
1550 |
301.97 |
| Dec 16 2021 |
2453 |
319.07 |
| Dec 09 2021 |
1032 |
344.71 |
| Dec 09 2021 |
1550 |
301.97 |
| Dec 09 2021 |
2453 |
319.07 |
| Dec 02 2021 |
1032 |
344.71 |
| Dec 02 2021 |
1550 |
301.97 |
| Dec 02 2021 |
2453 |
319.07 |
| Nov 25 2021 |
1032 |
344.71 |
| Nov 25 2021 |
1550 |
301.97 |
| Nov 25 2021 |
2453 |
319.07 |
| Nov 18 2021 |
1032 |
344.71 |
| Nov 18 2021 |
1550 |
301.97 |
| Nov 18 2021 |
2453 |
319.07 |
| Nov 11 2021 |
1033 |
344.71 |
| Nov 11 2021 |
1550 |
301.97 |
| Nov 11 2021 |
2453 |
319.07 |
| Nov 04 2021 |
1040 |
344.71 |
| Nov 04 2021 |
1550 |
301.97 |
| Nov 04 2021 |
2464 |
319.07 |
| Oct 28 2021 |
1040 |
344.71 |
| Oct 28 2021 |
1550 |
301.97 |
| Oct 28 2021 |
2464 |
319.07 |
| Oct 21 2021 |
1040 |
344.71 |
| Oct 21 2021 |
1550 |
301.97 |
| Oct 21 2021 |
2464 |
319.07 |
| Oct 14 2021 |
1038 |
344.71 |
| Oct 14 2021 |
1550 |
301.97 |
| Oct 14 2021 |
2465 |
319.07 |
| Oct 07 2021 |
1038 |
344.71 |
| Oct 07 2021 |
1551 |
301.97 |
| Oct 07 2021 |
2465 |
319.07 |
| Sep 30 2021 |
1026 |
344.71 |
| Sep 30 2021 |
1533 |
301.97 |
| Sep 30 2021 |
2432 |
319.07 |
| Sep 23 2021 |
1028 |
344.71 |
| Sep 23 2021 |
1489 |
301.97 |
| Sep 23 2021 |
2376 |
319.07 |
| Sep 16 2021 |
1012 |
344.71 |
| Sep 16 2021 |
1472 |
301.97 |
| Sep 16 2021 |
2321 |
319.07 |
| Sep 09 2021 |
1006 |
344.71 |
| Sep 09 2021 |
1459 |
301.97 |
| Sep 09 2021 |
2311 |
319.07 |
| Sep 02 2021 |
1022 |
344.71 |
| Sep 02 2021 |
1387 |
301.97 |
| Sep 02 2021 |
2206 |
319.07 |
| Aug 26 2021 |
1014 |
344.71 |
| Aug 26 2021 |
1349 |
301.97 |
| Aug 26 2021 |
2155 |
319.07 |
| Aug 19 2021 |
1014 |
344.71 |
| Aug 19 2021 |
1187 |
301.97 |
| Aug 19 2021 |
2004 |
319.07 |
| Aug 12 2021 |
1005 |
344.71 |
| Aug 12 2021 |
1140 |
301.97 |
| Aug 12 2021 |
1955 |
319.07 |
| Aug 05 2021 |
974 |
344.71 |
| Aug 05 2021 |
1090 |
301.97 |
| Aug 05 2021 |
1852 |
319.07 |
| Jul 29 2021 |
944 |
344.71 |
| Jul 29 2021 |
1053 |
301.97 |
| Jul 29 2021 |
1769 |
319.07 |
| Jul 22 2021 |
847 |
344.71 |
| Jul 22 2021 |
922 |
301.97 |
| Jul 22 2021 |
1616 |
319.07 |
| Jul 15 2021 |
873 |
344.71 |
| Jul 15 2021 |
874 |
301.97 |
| Jul 15 2021 |
1564 |
319.07 |
| Jul 08 2021 |
833 |
344.71 |
| Jul 08 2021 |
839 |
301.97 |
| Jul 08 2021 |
1506 |
319.07 |
| Jul 01 2021 |
825 |
344.71 |
| Jul 01 2021 |
795 |
301.97 |
| Jul 01 2021 |
1463 |
319.07 |
| Jun 24 2021 |
811 |
344.71 |
| Jun 24 2021 |
741 |
301.97 |
| Jun 24 2021 |
1346 |
319.07 |
| Jun 17 2021 |
747 |
344.71 |
| Jun 17 2021 |
580 |
301.97 |
| Jun 17 2021 |
1155 |
319.07 |
| Jun 10 2021 |
725 |
344.71 |
| Jun 10 2021 |
386 |
301.97 |
| Jun 10 2021 |
930 |
319.07 |
| Jun 03 2021 |
1677 |
346.92 |
| May 27 2021 |
2824 |
412.13 |
| May 27 2021 |
181 |
314.32 |
| May 27 2021 |
911 |
346.92 |
| May 07 2021 |
3828 |
369.29 |
| Feb 05 2021 |
179 |
326.44 |
| Feb 05 2021 |
289 |
326.44 |
| Jan 29 2021 |
189 |
326.44 |
| Jan 29 2021 |
297 |
326.44 |
| Jan 22 2021 |
1946 |
412.13 |
| Jan 22 2021 |
187 |
326.44 |
| Jan 22 2021 |
1158 |
369.29 |
| Jan 15 2021 |
1946 |
412.13 |
| Jan 15 2021 |
189 |
326.44 |
| Jan 15 2021 |
1188 |
369.29 |
| Jan 08 2021 |
1946 |
412.13 |
| Jan 08 2021 |
189 |
326.44 |
| Jan 08 2021 |
1188 |
369.29 |
| Jan 01 2021 |
1946 |
412.13 |
| Jan 01 2021 |
187 |
326.44 |
| Jan 01 2021 |
1180 |
369.29 |
| Dec 25 2020 |
1946 |
412.13 |
| Dec 25 2020 |
187 |
326.44 |
| Dec 25 2020 |
1180 |
369.29 |
| Dec 18 2020 |
1946 |
412.13 |
| Dec 18 2020 |
187 |
326.44 |
| Dec 18 2020 |
1180 |
369.29 |
| Dec 11 2020 |
1946 |
412.13 |
| Dec 11 2020 |
187 |
326.44 |
| Dec 11 2020 |
1180 |
369.29 |
| Dec 04 2020 |
1946 |
412.13 |
| Dec 04 2020 |
185 |
326.44 |
| Dec 04 2020 |
1176 |
369.29 |
| Nov 27 2020 |
1946 |
412.13 |
| Nov 27 2020 |
185 |
326.44 |
| Nov 27 2020 |
1176 |
369.29 |
| Nov 20 2020 |
1946 |
412.13 |
| Nov 20 2020 |
185 |
326.44 |
| Nov 20 2020 |
1176 |
369.29 |
| Nov 13 2020 |
1946 |
412.13 |
| Nov 13 2020 |
185 |
326.44 |
| Nov 13 2020 |
1176 |
369.29 |
| Nov 06 2020 |
1946 |
412.13 |
| Nov 06 2020 |
185 |
326.44 |
| Nov 06 2020 |
1193 |
369.29 |
| Oct 30 2020 |
1939 |
412.13 |
| Oct 30 2020 |
184 |
326.44 |
| Oct 30 2020 |
1157 |
369.29 |
| Oct 23 2020 |
1857 |
412.13 |
| Oct 23 2020 |
184 |
326.44 |
| Oct 23 2020 |
1149 |
369.29 |
| Oct 16 2020 |
1856 |
412.13 |
| Oct 16 2020 |
185 |
326.44 |
| Oct 16 2020 |
1145 |
369.29 |
| Oct 09 2020 |
1860 |
412.13 |
| Oct 09 2020 |
184 |
326.44 |
| Oct 09 2020 |
1135 |
369.29 |
| Oct 02 2020 |
1765 |
412.13 |
| Oct 02 2020 |
171 |
326.44 |
| Oct 02 2020 |
1023 |
369.29 |
| Sep 25 2020 |
1746 |
412.13 |
| Sep 25 2020 |
175 |
326.44 |
| Sep 25 2020 |
1039 |
369.29 |
| Sep 18 2020 |
1748 |
412.13 |
| Sep 18 2020 |
174 |
326.44 |
| Sep 18 2020 |
1039 |
369.29 |
| Sep 11 2020 |
1638 |
412.13 |
| Sep 11 2020 |
189 |
326.44 |
| Sep 11 2020 |
961 |
369.29 |
| Sep 04 2020 |
1904 |
412.13 |
| Sep 04 2020 |
206 |
326.44 |
| Sep 04 2020 |
1139 |
369.29 |
| Aug 28 2020 |
2055 |
412.13 |
| Aug 28 2020 |
259 |
326.44 |
| Aug 28 2020 |
1291 |
369.29 |
| Aug 21 2020 |
2199 |
412.13 |
| Aug 21 2020 |
277 |
326.44 |
| Aug 21 2020 |
1402 |
369.29 |
| Aug 14 2020 |
2247 |
412.13 |
| Aug 14 2020 |
277 |
326.44 |
| Aug 14 2020 |
1415 |
369.29 |
| Aug 07 2020 |
2457 |
412.13 |
| Aug 07 2020 |
300 |
326.44 |
| Aug 07 2020 |
1502 |
369.29 |
| Jul 31 2020 |
2599 |
412.13 |
| Jul 31 2020 |
331 |
326.44 |
| Jul 31 2020 |
1579 |
369.29 |
| Jul 24 2020 |
2713 |
412.13 |
| Jul 24 2020 |
364 |
326.44 |
| Jul 24 2020 |
1694 |
369.29 |
| Jul 17 2020 |
2921 |
412.13 |
| Jul 17 2020 |
425 |
326.44 |
| Jul 17 2020 |
1791 |
369.29 |
| Jul 10 2020 |
3038 |
412.13 |
| Jul 10 2020 |
442 |
326.44 |
| Jul 10 2020 |
1897 |
369.29 |
| Jul 03 2020 |
3112 |
412.13 |
| Jul 03 2020 |
445 |
326.44 |
| Jul 03 2020 |
1908 |
369.29 |
| Jun 26 2020 |
3288 |
412.13 |
| Jun 26 2020 |
502 |
326.44 |
| Jun 26 2020 |
2070 |
369.29 |
| Jun 19 2020 |
3381 |
412.13 |
| Jun 19 2020 |
516 |
326.44 |
| Jun 19 2020 |
2217 |
369.29 |
| Jun 12 2020 |
3530 |
412.13 |
| Jun 12 2020 |
524 |
326.44 |
| Jun 12 2020 |
2295 |
369.29 |
| Jun 05 2020 |
3600 |
412.13 |
| Jun 05 2020 |
568 |
326.44 |
| Jun 05 2020 |
2391 |
369.29 |
| May 29 2020 |
3727 |
412.13 |
| May 29 2020 |
610 |
326.44 |
| May 29 2020 |
2477 |
369.29 |
| May 22 2020 |
3892 |
412.13 |
| May 22 2020 |
658 |
326.44 |
| May 22 2020 |
2596 |
369.29 |
| May 15 2020 |
4068 |
412.13 |
| May 15 2020 |
675 |
326.44 |
| May 15 2020 |
2725 |
369.29 |
| May 08 2020 |
4166 |
412.13 |
| May 08 2020 |
696 |
326.44 |
| May 08 2020 |
2783 |
369.29 |
| May 01 2020 |
4427 |
412.13 |
| May 01 2020 |
752 |
326.44 |
| May 01 2020 |
2995 |
369.29 |
| Apr 24 2020 |
4600 |
412.13 |
| Apr 24 2020 |
766 |
326.44 |
| Apr 24 2020 |
3116 |
369.29 |
| Apr 17 2020 |
4810 |
412.13 |
| Apr 17 2020 |
771 |
326.44 |
| Apr 17 2020 |
3227 |
369.29 |
| Apr 10 2020 |
4965 |
412.13 |
| Apr 10 2020 |
783 |
326.44 |
| Apr 10 2020 |
3314 |
369.29 |
| Apr 03 2020 |
5165 |
412.13 |
| Apr 03 2020 |
818 |
326.44 |
| Apr 03 2020 |
3428 |
369.29 |
| Mar 27 2020 |
5400 |
412.13 |
| Mar 27 2020 |
827 |
326.44 |
| Mar 27 2020 |
3557 |
369.29 |
| Mar 20 2020 |
5503 |
412.13 |
| Mar 20 2020 |
837 |
326.44 |
| Mar 20 2020 |
3629 |
369.29 |
| Mar 13 2020 |
5620 |
412.13 |
| Mar 13 2020 |
836 |
326.44 |
| Mar 13 2020 |
3714 |
369.29 |
| Mar 06 2020 |
5713 |
412.13 |
| Mar 06 2020 |
848 |
326.44 |
| Mar 06 2020 |
3745 |
369.29 |
| Feb 28 2020 |
5797 |
412.13 |
| Feb 28 2020 |
851 |
326.44 |
| Feb 28 2020 |
3792 |
369.29 |
| Feb 21 2020 |
5706 |
412.13 |
| Feb 21 2020 |
838 |
326.44 |
| Feb 21 2020 |
3751 |
369.29 |
| Feb 14 2020 |
5726 |
412.13 |
| Feb 14 2020 |
849 |
326.44 |
| Feb 14 2020 |
3757 |
369.29 |
| Feb 07 2020 |
5722 |
412.13 |
| Feb 07 2020 |
8281 |
412.13 |
| Jan 25 2019 |
2436 |
361.26 |
| Jan 25 2019 |
3745 |
361.26 |
| Jan 18 2019 |
2444 |
361.26 |
| Jan 18 2019 |
3751 |
361.26 |
| Jan 11 2019 |
2444 |
361.26 |
| Jan 11 2019 |
3752 |
361.26 |
| Jan 04 2019 |
2444 |
361.26 |
| Jan 04 2019 |
3755 |
361.26 |
| Dec 28 2018 |
2444 |
361.26 |
| Dec 28 2018 |
3755 |
361.26 |
| Dec 21 2018 |
2444 |
361.26 |
| Dec 21 2018 |
3755 |
361.26 |
| Dec 14 2018 |
2444 |
361.26 |
| Dec 14 2018 |
3755 |
361.26 |
| Dec 07 2018 |
2444 |
361.26 |
| Dec 07 2018 |
3754 |
361.26 |
| Nov 30 2018 |
2444 |
361.26 |
| Nov 30 2018 |
3754 |
361.26 |
| Nov 23 2018 |
2444 |
361.26 |
| Nov 23 2018 |
3754 |
361.26 |
| Nov 16 2018 |
2444 |
361.26 |
| Nov 16 2018 |
3754 |
361.26 |
| Nov 09 2018 |
2444 |
361.26 |
| Nov 09 2018 |
3754 |
361.26 |
| Nov 02 2018 |
2444 |
361.26 |
| Nov 02 2018 |
3745 |
361.26 |
| Oct 26 2018 |
2445 |
361.26 |
| Oct 26 2018 |
3746 |
361.26 |
| Oct 19 2018 |
2449 |
361.26 |
| Oct 19 2018 |
3746 |
361.26 |
| Oct 12 2018 |
2447 |
361.26 |
| Oct 12 2018 |
3744 |
361.26 |
| Oct 05 2018 |
2457 |
361.26 |
| Oct 05 2018 |
3769 |
361.26 |
| Sep 28 2018 |
2396 |
361.26 |
| Sep 28 2018 |
3723 |
361.26 |
| Sep 21 2018 |
2390 |
361.26 |
| Sep 21 2018 |
3722 |
361.26 |
| Sep 14 2018 |
2402 |
361.26 |
| Sep 14 2018 |
3737 |
361.26 |
| Sep 07 2018 |
2430 |
361.26 |
| Sep 07 2018 |
3813 |
361.26 |
| Aug 31 2018 |
2438 |
361.26 |
| Aug 31 2018 |
3850 |
361.26 |
| Aug 24 2018 |
2413 |
361.26 |
| Aug 24 2018 |
3823 |
361.26 |
| Aug 17 2018 |
2416 |
361.26 |
| Aug 17 2018 |
3834 |
361.26 |
| Aug 10 2018 |
2472 |
361.26 |
| Aug 10 2018 |
3906 |
361.26 |
| Aug 03 2018 |
2523 |
361.26 |
| Aug 03 2018 |
3964 |
361.26 |
| Jul 27 2018 |
2534 |
361.26 |
| Jul 27 2018 |
3968 |
361.26 |
| Jul 20 2018 |
2524 |
361.26 |
| Jul 20 2018 |
4046 |
361.26 |
| Jul 13 2018 |
2596 |
361.26 |
| Jul 13 2018 |
3917 |
361.26 |
| Jul 06 2018 |
2421 |
361.26 |
| Jul 06 2018 |
3703 |
361.26 |
| Jun 29 2018 |
2442 |
361.26 |
| Jun 29 2018 |
3724 |
361.26 |
| Jun 22 2018 |
2513 |
361.26 |
| Jun 22 2018 |
3858 |
361.26 |
| Jun 15 2018 |
2537 |
361.26 |
| Jun 15 2018 |
3894 |
361.26 |
| Jun 08 2018 |
2578 |
361.26 |
| Jun 08 2018 |
3958 |
361.26 |
| Jun 01 2018 |
2809 |
361.26 |
| Jun 01 2018 |
4200 |
361.26 |
| May 25 2018 |
2824 |
361.26 |
| May 25 2018 |
4288 |
361.26 |
| May 18 2018 |
2841 |
361.26 |
| May 18 2018 |
4258 |
361.26 |
| May 11 2018 |
2847 |
361.26 |
| May 11 2018 |
4319 |
361.26 |
| May 04 2018 |
2950 |
361.26 |
| May 04 2018 |
4449 |
361.26 |
| Apr 27 2018 |
2979 |
361.26 |
| Apr 27 2018 |
4441 |
361.26 |
| Apr 20 2018 |
2983 |
361.26 |
| Apr 20 2018 |
4484 |
361.26 |
| Apr 13 2018 |
2987 |
361.26 |
| Apr 13 2018 |
4478 |
361.26 |
| Apr 06 2018 |
3066 |
361.26 |
| Apr 06 2018 |
4508 |
361.26 |
| Mar 30 2018 |
3191 |
361.26 |
| Mar 30 2018 |
4564 |
361.26 |
| Mar 23 2018 |
3250 |
361.26 |
| Mar 23 2018 |
4627 |
361.26 |
| Mar 16 2018 |
3237 |
361.26 |
| Mar 16 2018 |
4647 |
361.26 |
| Mar 09 2018 |
3238 |
361.26 |
| Mar 09 2018 |
4671 |
361.26 |
| Mar 02 2018 |
3286 |
361.26 |
| Mar 02 2018 |
4816 |
361.26 |
| Feb 23 2018 |
3326 |
361.26 |
| Feb 23 2018 |
4855 |
361.26 |
| Feb 16 2018 |
3356 |
361.26 |
| Feb 16 2018 |
4859 |
361.26 |
| Feb 09 2018 |
3351 |
361.26 |
| Feb 09 2018 |
4853 |
361.26 |
| Mar 31 2017 |
1600 |
310.81 |
| Mar 31 2017 |
5807 |
376.52 |
| Mar 31 2017 |
871 |
275.84 |
| Mar 31 2017 |
5614 |
354.58 |
| Mar 24 2017 |
1565 |
310.81 |
| Mar 24 2017 |
5714 |
376.52 |
| Mar 24 2017 |
858 |
275.84 |
| Mar 24 2017 |
5565 |
354.58 |
| Mar 17 2017 |
1574 |
310.81 |
| Mar 17 2017 |
5801 |
376.52 |
| Mar 17 2017 |
872 |
275.84 |
| Mar 17 2017 |
5597 |
354.58 |
| Mar 10 2017 |
1571 |
310.81 |
| Mar 10 2017 |
5815 |
376.52 |
| Mar 10 2017 |
887 |
275.84 |
| Mar 10 2017 |
5644 |
354.58 |
| Mar 03 2017 |
1556 |
310.81 |
| Mar 03 2017 |
5821 |
376.52 |
| Mar 03 2017 |
876 |
275.84 |
| Mar 03 2017 |
5674 |
354.58 |
| Feb 24 2017 |
1585 |
310.81 |
| Feb 24 2017 |
4201 |
355.23 |
| Feb 24 2017 |
898 |
275.84 |
| Feb 24 2017 |
4924 |
346.2 |
| Feb 17 2017 |
1560 |
310.81 |
| Feb 17 2017 |
4234 |
355.23 |
| Feb 17 2017 |
853 |
275.84 |
| Feb 17 2017 |
4945 |
346.2 |
| Feb 10 2017 |
1582 |
310.81 |
| Feb 10 2017 |
4274 |
355.23 |
| Feb 10 2017 |
855 |
275.84 |
| Feb 10 2017 |
4966 |
346.2 |
| Feb 03 2017 |
1584 |
310.81 |
| Feb 03 2017 |
4279 |
355.23 |
| Feb 03 2017 |
854 |
275.84 |
| Feb 03 2017 |
4982 |
346.2 |
| Jan 27 2017 |
1581 |
310.81 |
| Jan 27 2017 |
4280 |
355.23 |
| Jan 27 2017 |
856 |
275.84 |
| Jan 27 2017 |
4994 |
346.2 |
| Jan 20 2017 |
1580 |
310.81 |
| Jan 20 2017 |
4292 |
355.23 |
| Jan 20 2017 |
855 |
275.84 |
| Jan 20 2017 |
5007 |
346.2 |
| Jan 13 2017 |
1580 |
310.81 |
| Jan 13 2017 |
4291 |
355.23 |
| Jan 13 2017 |
855 |
275.84 |
| Jan 13 2017 |
5013 |
346.2 |
| Jan 06 2017 |
1580 |
310.81 |
| Jan 06 2017 |
4291 |
355.23 |
| Jan 06 2017 |
856 |
275.84 |
| Jan 06 2017 |
5008 |
346.2 |
| Dec 30 2016 |
1583 |
310.81 |
| Dec 30 2016 |
4291 |
355.23 |
| Dec 30 2016 |
858 |
275.84 |
| Dec 30 2016 |
5009 |
346.2 |
| Dec 23 2016 |
1583 |
310.81 |
| Dec 23 2016 |
4291 |
355.23 |
| Dec 23 2016 |
858 |
275.84 |
| Dec 23 2016 |
5009 |
346.2 |
| Dec 16 2016 |
1583 |
310.81 |
| Dec 16 2016 |
4291 |
355.23 |
| Dec 16 2016 |
858 |
275.84 |
| Dec 16 2016 |
5006 |
346.2 |
| Dec 09 2016 |
1583 |
310.81 |
| Dec 09 2016 |
4293 |
355.23 |
| Dec 09 2016 |
858 |
275.84 |
| Dec 09 2016 |
5006 |
346.2 |
| Dec 02 2016 |
1583 |
310.81 |
| Dec 02 2016 |
4293 |
355.23 |
| Dec 02 2016 |
858 |
275.84 |
| Dec 02 2016 |
5006 |
346.2 |
| Nov 25 2016 |
1581 |
310.81 |
| Nov 25 2016 |
4293 |
355.23 |
| Nov 25 2016 |
857 |
275.84 |
| Nov 25 2016 |
5002 |
346.2 |
| Nov 18 2016 |
1581 |
310.81 |
| Nov 18 2016 |
4293 |
355.23 |
| Nov 18 2016 |
857 |
275.84 |
| Nov 18 2016 |
5002 |
346.2 |
| Nov 11 2016 |
1581 |
310.81 |
| Nov 11 2016 |
4287 |
355.23 |
| Nov 11 2016 |
857 |
275.84 |
| Nov 11 2016 |
4998 |
346.2 |
| Nov 04 2016 |
1581 |
310.81 |
| Nov 04 2016 |
4287 |
355.23 |
| Nov 04 2016 |
857 |
275.84 |
| Nov 04 2016 |
4998 |
346.2 |
| Oct 28 2016 |
1581 |
310.81 |
| Oct 28 2016 |
4294 |
355.23 |
| Oct 28 2016 |
857 |
275.84 |
| Oct 28 2016 |
5001 |
346.2 |
| Oct 21 2016 |
1581 |
310.81 |
| Oct 21 2016 |
4302 |
355.23 |
| Oct 21 2016 |
862 |
275.84 |
| Oct 21 2016 |
5007 |
346.2 |
| Oct 14 2016 |
1580 |
310.81 |
| Oct 14 2016 |
4306 |
355.23 |
| Oct 14 2016 |
865 |
275.84 |
| Oct 14 2016 |
5027 |
346.2 |
| Oct 07 2016 |
1581 |
310.81 |
| Oct 07 2016 |
4305 |
355.23 |
| Oct 07 2016 |
865 |
275.84 |
| Oct 07 2016 |
5032 |
346.2 |
| Sep 30 2016 |
1609 |
310.81 |
| Sep 30 2016 |
4308 |
355.23 |
| Sep 30 2016 |
865 |
275.84 |
| Sep 30 2016 |
5035 |
346.2 |
| Sep 23 2016 |
1608 |
310.81 |
| Sep 23 2016 |
4280 |
355.23 |
| Sep 23 2016 |
864 |
275.84 |
| Sep 23 2016 |
5012 |
346.2 |
| Sep 16 2016 |
1609 |
310.81 |
| Sep 16 2016 |
4265 |
355.23 |
| Sep 16 2016 |
875 |
275.84 |
| Sep 16 2016 |
5027 |
346.2 |
| Sep 09 2016 |
1696 |
310.81 |
| Sep 09 2016 |
4008 |
350.68 |
| Sep 09 2016 |
614 |
264.11 |
| Sep 09 2016 |
1931 |
300.4 |
| Sep 02 2016 |
1732 |
310.81 |
| Sep 02 2016 |
4025 |
350.68 |
| Sep 02 2016 |
640 |
264.11 |
| Sep 02 2016 |
1966 |
300.4 |
| Aug 26 2016 |
1706 |
310.81 |
| Aug 26 2016 |
3692 |
350.68 |
| Aug 26 2016 |
642 |
264.11 |
| Aug 26 2016 |
1855 |
300.4 |
| Aug 19 2016 |
1730 |
310.81 |
| Aug 19 2016 |
3705 |
350.68 |
| Aug 19 2016 |
649 |
264.11 |
| Aug 19 2016 |
1852 |
300.4 |
| Aug 12 2016 |
2063 |
310.81 |
| Aug 12 2016 |
3708 |
350.68 |
| Aug 12 2016 |
662 |
264.11 |
| Aug 12 2016 |
2186 |
295.16 |
| Aug 05 2016 |
2075 |
310.81 |
| Aug 05 2016 |
3759 |
350.68 |
| Aug 05 2016 |
682 |
264.11 |
| Aug 05 2016 |
2271 |
295.16 |
| Jul 29 2016 |
2050 |
310.81 |
| Jul 29 2016 |
3652 |
350.68 |
| Jul 29 2016 |
680 |
264.11 |
| Jul 29 2016 |
2251 |
295.16 |
| Jul 22 2016 |
2131 |
310.81 |
| Jul 22 2016 |
3768 |
350.68 |
| Jul 22 2016 |
718 |
264.11 |
| Jul 22 2016 |
2320 |
295.16 |
| Jun 22 2016 |
2178 |
310.81 |
| Jun 22 2016 |
3119 |
337.58 |
| Jun 22 2016 |
789 |
264.11 |
| Jun 22 2016 |
2309 |
287.37 |
| Jun 15 2016 |
2219 |
310.81 |
| Jun 15 2016 |
3176 |
337.58 |
| Jun 15 2016 |
812 |
264.11 |
| Jun 15 2016 |
2373 |
287.37 |
| Jun 08 2016 |
2231 |
310.81 |
| Jun 08 2016 |
3157 |
337.58 |
| Jun 08 2016 |
811 |
264.11 |
| Jun 08 2016 |
2365 |
287.37 |
| Jun 01 2016 |
2396 |
310.81 |
| Jun 01 2016 |
3219 |
337.58 |
| Jun 01 2016 |
824 |
264.11 |
| Jun 01 2016 |
2513 |
287.37 |
| May 25 2016 |
2387 |
310.81 |
| May 25 2016 |
3247 |
337.58 |
| May 25 2016 |
855 |
264.11 |
| May 25 2016 |
2553 |
287.37 |
| May 18 2016 |
2364 |
310.81 |
| May 18 2016 |
3266 |
337.58 |
| May 18 2016 |
856 |
264.11 |
| May 18 2016 |
2569 |
287.37 |
| May 11 2016 |
2299 |
310.81 |
| May 11 2016 |
3268 |
337.58 |
| May 11 2016 |
860 |
264.11 |
| May 11 2016 |
2592 |
287.37 |
| May 04 2016 |
2333 |
310.81 |
| May 04 2016 |
3239 |
337.58 |
| May 04 2016 |
822 |
264.11 |
| May 04 2016 |
2571 |
287.37 |
| Apr 27 2016 |
2418 |
310.81 |
| Apr 27 2016 |
3368 |
337.58 |
| Apr 27 2016 |
595 |
251.66 |
| Apr 27 2016 |
1727 |
269.99 |
| Apr 20 2016 |
2476 |
310.81 |
| Apr 20 2016 |
3409 |
337.58 |
| Apr 20 2016 |
676 |
251.66 |
| Apr 20 2016 |
1814 |
269.99 |
| Apr 13 2016 |
2490 |
310.81 |
| Apr 13 2016 |
1952 |
308.29 |
| Apr 13 2016 |
665 |
251.66 |
| Apr 13 2016 |
1818 |
269.99 |
| Apr 06 2016 |
2537 |
310.81 |
| Apr 06 2016 |
1998 |
308.29 |
| Apr 06 2016 |
676 |
251.66 |
| Apr 06 2016 |
1833 |
269.99 |
| Mar 30 2016 |
1816 |
304.34 |
| Mar 30 2016 |
528 |
243.6 |
| Mar 30 2016 |
1414 |
259.69 |
| Mar 23 2016 |
1038 |
255.11 |
| Mar 23 2016 |
1493 |
294.76 |
| Mar 23 2016 |
551 |
244.46 |
| Mar 23 2016 |
1026 |
245.18 |
| Mar 16 2016 |
1037 |
255.11 |
| Mar 16 2016 |
838 |
273.37 |
| Mar 16 2016 |
533 |
244.46 |
| Mar 16 2016 |
1001 |
245.18 |
| Mar 09 2016 |
848 |
245.1 |
| Mar 09 2016 |
864 |
273.37 |
| Mar 09 2016 |
539 |
244.46 |
| Mar 09 2016 |
1019 |
245.18 |
| Mar 02 2016 |
846 |
245.1 |
| Mar 02 2016 |
969 |
278.24 |
| Mar 02 2016 |
528 |
244.46 |
| Mar 02 2016 |
1006 |
245.18 |
| Feb 24 2016 |
847 |
245.1 |
| Feb 24 2016 |
969 |
278.24 |
| Feb 24 2016 |
533 |
244.46 |
| Feb 24 2016 |
1016 |
245.18 |
| Feb 17 2016 |
848 |
245.1 |
| Feb 17 2016 |
982 |
278.24 |
| Feb 17 2016 |
535 |
244.46 |
| Feb 17 2016 |
1024 |
245.18 |
| Feb 10 2016 |
852 |
245.1 |
| Feb 10 2016 |
1002 |
278.24 |
| Feb 10 2016 |
540 |
244.46 |
| Feb 10 2016 |
1036 |
245.18 |
| Feb 03 2016 |
854 |
245.1 |
| Feb 03 2016 |
1009 |
278.24 |
| Feb 03 2016 |
493 |
240.97 |
| Feb 03 2016 |
1037 |
245.18 |
| Jan 27 2016 |
854 |
245.1 |
| Jan 27 2016 |
655 |
262.08 |
| Jan 27 2016 |
493 |
240.97 |
| Jan 27 2016 |
1042 |
245.18 |
| Jan 20 2016 |
855 |
245.1 |
| Jan 20 2016 |
661 |
262.08 |
| Jan 20 2016 |
492 |
240.97 |
| Jan 20 2016 |
1042 |
245.18 |
| Jan 13 2016 |
855 |
245.1 |
| Jan 13 2016 |
662 |
262.08 |
| Jan 13 2016 |
492 |
240.97 |
| Jan 13 2016 |
1043 |
245.18 |
| Jan 06 2016 |
855 |
245.1 |
| Jan 06 2016 |
662 |
262.08 |
| Jan 06 2016 |
492 |
240.97 |
| Jan 06 2016 |
1043 |
245.18 |
| Dec 30 2015 |
857 |
245.1 |
| Dec 30 2015 |
662 |
262.08 |
| Dec 30 2015 |
490 |
240.97 |
| Dec 30 2015 |
1041 |
245.18 |
| Dec 23 2015 |
857 |
245.1 |
| Dec 23 2015 |
662 |
262.08 |
| Dec 23 2015 |
490 |
240.97 |
| Dec 23 2015 |
1041 |
245.18 |
| Dec 16 2015 |
857 |
245.1 |
| Dec 16 2015 |
662 |
262.08 |
| Dec 16 2015 |
490 |
240.97 |
| Dec 16 2015 |
1041 |
245.18 |
| Dec 09 2015 |
857 |
245.1 |
| Dec 09 2015 |
662 |
262.08 |
| Dec 09 2015 |
491 |
240.97 |
| Dec 09 2015 |
1042 |
245.18 |
| Dec 02 2015 |
857 |
245.1 |
| Dec 02 2015 |
662 |
262.08 |
| Dec 02 2015 |
491 |
240.97 |
| Dec 02 2015 |
1042 |
245.18 |
| Nov 25 2015 |
857 |
245.1 |
| Nov 25 2015 |
662 |
262.08 |
| Nov 25 2015 |
491 |
240.97 |
| Nov 25 2015 |
1042 |
245.18 |
| Nov 18 2015 |
857 |
245.1 |
| Nov 18 2015 |
662 |
262.08 |
| Nov 18 2015 |
491 |
240.97 |
| Nov 18 2015 |
1042 |
245.18 |
| Nov 11 2015 |
857 |
245.1 |
| Nov 11 2015 |
662 |
262.08 |
| Nov 11 2015 |
491 |
240.97 |
| Nov 11 2015 |
1042 |
245.18 |
| Nov 04 2015 |
857 |
245.1 |
| Nov 04 2015 |
662 |
262.08 |
| Nov 04 2015 |
491 |
240.97 |
| Nov 04 2015 |
1042 |
245.18 |
| Oct 28 2015 |
857 |
245.1 |
| Oct 28 2015 |
662 |
262.08 |
| Oct 28 2015 |
490 |
240.97 |
| Oct 28 2015 |
1042 |
245.18 |
| Oct 21 2015 |
858 |
245.1 |
| Oct 21 2015 |
660 |
262.08 |
| Oct 21 2015 |
493 |
240.97 |
| Oct 21 2015 |
1045 |
245.18 |
| Oct 14 2015 |
858 |
245.1 |
| Oct 14 2015 |
661 |
262.08 |
| Oct 14 2015 |
493 |
240.97 |
| Oct 14 2015 |
1044 |
245.18 |
| Oct 07 2015 |
858 |
245.1 |
| Oct 07 2015 |
659 |
262.08 |
| Oct 07 2015 |
493 |
240.97 |
| Oct 07 2015 |
1043 |
245.18 |
| Sep 30 2015 |
860 |
245.1 |
| Sep 30 2015 |
662 |
262.08 |
| Sep 30 2015 |
493 |
240.97 |
| Sep 30 2015 |
1046 |
245.18 |
| Sep 23 2015 |
868 |
245.1 |
| Sep 23 2015 |
664 |
262.08 |
| Sep 23 2015 |
492 |
240.97 |
| Sep 23 2015 |
1052 |
245.18 |
| Sep 16 2015 |
868 |
245.1 |
| Sep 16 2015 |
664 |
262.08 |
| Sep 16 2015 |
652 |
250.77 |
| Sep 16 2015 |
851 |
237.2 |
| Sep 09 2015 |
867 |
245.1 |
| Sep 09 2015 |
665 |
262.08 |
| Sep 09 2015 |
653 |
250.77 |
| Sep 09 2015 |
858 |
237.2 |
| Sep 02 2015 |
861 |
245.1 |
| Sep 02 2015 |
673 |
262.08 |
| Sep 02 2015 |
651 |
250.77 |
| Sep 02 2015 |
851 |
237.2 |
| Aug 26 2015 |
872 |
245.1 |
| Aug 26 2015 |
685 |
262.08 |
| Aug 26 2015 |
665 |
250.77 |
| Aug 26 2015 |
853 |
237.2 |
| Aug 19 2015 |
873 |
245.1 |
| Aug 19 2015 |
705 |
262.08 |
| Aug 19 2015 |
664 |
250.77 |
| Aug 19 2015 |
851 |
237.2 |
| Aug 12 2015 |
874 |
245.1 |
| Aug 12 2015 |
663 |
262.08 |
| Aug 12 2015 |
672 |
250.77 |
| Aug 12 2015 |
815 |
237.2 |
| Aug 05 2015 |
879 |
245.1 |
| Aug 05 2015 |
672 |
262.08 |
| Aug 05 2015 |
671 |
250.77 |
| Aug 05 2015 |
822 |
237.2 |
| Jul 29 2015 |
872 |
245.1 |
| Jul 29 2015 |
678 |
262.09 |
| Jul 29 2015 |
691 |
250.77 |
| Jul 29 2015 |
825 |
237.2 |
| Jul 22 2015 |
870 |
245.1 |
| Jul 22 2015 |
681 |
262.09 |
| Jul 22 2015 |
674 |
250.77 |
| Jul 22 2015 |
812 |
237.2 |
| Jul 15 2015 |
935 |
245.1 |
| Jul 15 2015 |
742 |
262.09 |
| Jul 15 2015 |
716 |
250.77 |
| Jul 15 2015 |
841 |
237.2 |
| Jul 08 2015 |
958 |
245.1 |
| Jul 08 2015 |
609 |
256.3 |
| Jul 08 2015 |
729 |
250.77 |
| Jul 08 2015 |
789 |
232.99 |
| Jul 01 2015 |
973 |
245.1 |
| Jul 01 2015 |
627 |
256.3 |
| Jul 01 2015 |
758 |
250.77 |
| Jul 01 2015 |
809 |
232.99 |
| Jun 24 2015 |
976 |
245.1 |
| Jun 24 2015 |
642 |
256.3 |
| Jun 24 2015 |
771 |
250.77 |
| Jun 24 2015 |
802 |
232.99 |
| Jun 17 2015 |
995 |
245.1 |
| Jun 17 2015 |
643 |
256.3 |
| Jun 17 2015 |
777 |
250.77 |
| Jun 17 2015 |
829 |
232.99 |
| Jun 10 2015 |
989 |
245.1 |
| Jun 10 2015 |
653 |
256.3 |
| Jun 10 2015 |
804 |
250.77 |
| Jun 10 2015 |
798 |
232.99 |
| Jun 03 2015 |
1000 |
245.1 |
| Jun 03 2015 |
725 |
256.3 |
| Jun 03 2015 |
530 |
235.64 |
| Jun 03 2015 |
923 |
235.33 |
| May 27 2015 |
1004 |
245.1 |
| May 27 2015 |
725 |
256.3 |
| May 27 2015 |
524 |
235.64 |
| May 27 2015 |
889 |
235.33 |
| May 20 2015 |
999 |
245.1 |
| May 20 2015 |
737 |
256.3 |
| May 20 2015 |
845 |
250.76 |
| May 20 2015 |
803 |
232.99 |
| May 13 2015 |
988 |
245.1 |
| May 13 2015 |
765 |
256.3 |
| May 13 2015 |
850 |
250.76 |
| May 13 2015 |
807 |
232.99 |
| May 06 2015 |
918 |
245.1 |
| May 06 2015 |
726 |
256.3 |
| May 06 2015 |
939 |
258.47 |
| May 06 2015 |
821 |
237.45 |
| Apr 29 2015 |
958 |
245.1 |
| Apr 29 2015 |
579 |
247.57 |
| Apr 29 2015 |
970 |
258.47 |
| Apr 29 2015 |
854 |
237.45 |
| Apr 22 2015 |
942 |
245.1 |
| Apr 22 2015 |
806 |
256.32 |
| Apr 22 2015 |
979 |
258.47 |
| Apr 22 2015 |
1011 |
242.46 |
| Apr 15 2015 |
934 |
245.1 |
| Apr 15 2015 |
841 |
256.32 |
| Apr 15 2015 |
988 |
258.47 |
| Apr 15 2015 |
1065 |
242.46 |
| Apr 08 2015 |
933 |
245.1 |
| Apr 08 2015 |
846 |
256.32 |
| Apr 08 2015 |
1004 |
258.47 |
| Apr 08 2015 |
1079 |
242.46 |
| Apr 01 2015 |
754 |
235.09 |
| Apr 01 2015 |
878 |
256.19 |
| Apr 01 2015 |
1231 |
264.18 |
| Apr 01 2015 |
1573 |
254.91 |
| Mar 25 2015 |
751 |
235.09 |
| Mar 25 2015 |
845 |
256.19 |
| Mar 25 2015 |
1198 |
264.18 |
| Mar 25 2015 |
1540 |
254.91 |
| Mar 18 2015 |
840 |
256.19 |
| Mar 18 2015 |
1219 |
264.18 |
| Mar 18 2015 |
1848 |
261.51 |
| Mar 11 2015 |
873 |
256.19 |
| Mar 11 2015 |
1234 |
264.18 |
| Mar 11 2015 |
1995 |
261.51 |
| Mar 04 2015 |
903 |
256.19 |
| Mar 04 2015 |
1263 |
264.18 |
| Mar 04 2015 |
2014 |
261.51 |
| Feb 25 2015 |
927 |
256.19 |
| Feb 25 2015 |
1263 |
264.18 |
| Feb 25 2015 |
2049 |
261.51 |
| Feb 18 2015 |
966 |
256.19 |
| Feb 18 2015 |
1284 |
264.18 |
| Feb 18 2015 |
2096 |
261.51 |
| Feb 11 2015 |
981 |
256.19 |
| Feb 11 2015 |
1291 |
264.18 |
| Feb 11 2015 |
2097 |
261.51 |
| Feb 04 2015 |
988 |
256.19 |
| Feb 04 2015 |
1846 |
256.19 |
| Sep 03 2014 |
108 |
197.73 |
| Sep 03 2014 |
327 |
197.73 |
| Aug 27 2014 |
108 |
197.73 |
| Aug 27 2014 |
328 |
197.73 |
| Aug 20 2014 |
110 |
197.73 |
| Aug 20 2014 |
336 |
197.73 |
| Aug 13 2014 |
112 |
197.73 |
| Aug 13 2014 |
318 |
197.73 |
| Aug 06 2014 |
112 |
197.73 |
| Aug 06 2014 |
315 |
197.73 |
| Jul 30 2014 |
112 |
197.73 |
| Jul 30 2014 |
316 |
197.73 |
| Jul 23 2014 |
106 |
197.73 |
| Jul 23 2014 |
311 |
197.73 |
| Jul 16 2014 |
92 |
197.73 |
| Jul 16 2014 |
294 |
197.73 |
| Jul 09 2014 |
105 |
197.73 |
| Jul 09 2014 |
292 |
197.73 |
| Jul 02 2014 |
111 |
197.73 |
| Jul 02 2014 |
304 |
197.73 |
| Jun 25 2014 |
121 |
197.73 |
| Jun 25 2014 |
315 |
197.73 |
| Jun 18 2014 |
119 |
197.73 |
| Jun 18 2014 |
308 |
197.73 |
| Jun 11 2014 |
142 |
197.73 |
| Jun 11 2014 |
330 |
197.73 |
| Jun 04 2014 |
153 |
197.73 |
| Jun 04 2014 |
347 |
197.73 |
| May 28 2014 |
153 |
197.73 |
| May 28 2014 |
360 |
197.73 |
| May 21 2014 |
167 |
197.73 |
| May 21 2014 |
363 |
197.73 |
| May 14 2014 |
171 |
197.73 |
| May 14 2014 |
367 |
197.73 |
| May 07 2014 |
1182 |
254.49 |
| May 07 2014 |
171 |
197.73 |
| May 07 2014 |
916 |
226.11 |
| Apr 30 2014 |
1280 |
254.49 |
| Apr 30 2014 |
351 |
209.99 |
| Apr 30 2014 |
859 |
221.12 |
| Apr 23 2014 |
1334 |
254.49 |
| Apr 23 2014 |
371 |
209.99 |
| Apr 23 2014 |
888 |
221.12 |
| Apr 16 2014 |
753 |
230.1 |
| Apr 16 2014 |
383 |
209.99 |
| Apr 16 2014 |
840 |
218.03 |
| Apr 09 2014 |
718 |
227.29 |
| Apr 09 2014 |
387 |
209.99 |
| Apr 09 2014 |
706 |
211.47 |
| Apr 02 2014 |
715 |
227.29 |
| Apr 02 2014 |
396 |
209.99 |
| Apr 02 2014 |
610 |
211.47 |
| Mar 26 2014 |
713 |
227.29 |
| Mar 26 2014 |
407 |
209.99 |
| Mar 26 2014 |
625 |
211.47 |
| Mar 19 2014 |
625 |
223.88 |
| Mar 19 2014 |
712 |
227.29 |
| Mar 19 2014 |
447 |
211.02 |
| Mar 19 2014 |
511 |
204.83 |
| Mar 12 2014 |
645 |
223.88 |
| Mar 12 2014 |
735 |
227.29 |
| Mar 12 2014 |
447 |
211.02 |
| Mar 12 2014 |
520 |
204.83 |
| Mar 05 2014 |
577 |
217.22 |
| Mar 05 2014 |
746 |
226.96 |
| Mar 05 2014 |
332 |
200.89 |
| Mar 05 2014 |
529 |
204.83 |
| Feb 26 2014 |
587 |
217.22 |
| Feb 26 2014 |
764 |
226.96 |
| Feb 26 2014 |
321 |
199.06 |
| Feb 26 2014 |
547 |
204.83 |
| Feb 19 2014 |
584 |
217.22 |
| Feb 19 2014 |
788 |
226.96 |
| Feb 19 2014 |
329 |
199.06 |
| Feb 19 2014 |
562 |
204.83 |
| Feb 12 2014 |
585 |
217.22 |
| Feb 12 2014 |
759 |
224.21 |
| Feb 12 2014 |
338 |
199.06 |
| Feb 12 2014 |
568 |
204.83 |
| Feb 05 2014 |
585 |
217.22 |
| Feb 05 2014 |
774 |
224.21 |
| Feb 05 2014 |
343 |
199.06 |
| Feb 05 2014 |
579 |
204.83 |
| Jan 29 2014 |
585 |
217.22 |
| Jan 29 2014 |
771 |
224.21 |
| Jan 29 2014 |
349 |
199.06 |
| Jan 29 2014 |
586 |
204.83 |
| Jan 22 2014 |
584 |
217.22 |
| Jan 22 2014 |
773 |
224.21 |
| Jan 22 2014 |
355 |
199.06 |
| Jan 22 2014 |
589 |
204.83 |
| Jan 15 2014 |
584 |
217.22 |
| Jan 15 2014 |
773 |
224.21 |
| Jan 15 2014 |
357 |
199.06 |
| Jan 15 2014 |
588 |
204.83 |
| Jan 08 2014 |
584 |
217.22 |
| Jan 08 2014 |
773 |
224.21 |
| Jan 08 2014 |
358 |
199.06 |
| Jan 08 2014 |
588 |
204.83 |
| Jan 01 2014 |
584 |
217.22 |
| Jan 01 2014 |
773 |
224.21 |
| Jan 01 2014 |
358 |
199.06 |
| Jan 01 2014 |
588 |
204.83 |
| Dec 25 2013 |
584 |
217.22 |
| Dec 25 2013 |
773 |
224.21 |
| Dec 25 2013 |
358 |
199.06 |
| Dec 25 2013 |
588 |
204.83 |
| Dec 18 2013 |
584 |
217.22 |
| Dec 18 2013 |
773 |
224.21 |
| Dec 18 2013 |
358 |
199.06 |
| Dec 18 2013 |
588 |
204.83 |
| Dec 11 2013 |
584 |
217.22 |
| Dec 11 2013 |
773 |
224.21 |
| Dec 11 2013 |
358 |
199.06 |
| Dec 11 2013 |
588 |
204.83 |
| Dec 04 2013 |
584 |
217.22 |
| Dec 04 2013 |
773 |
224.21 |
| Dec 04 2013 |
358 |
199.06 |
| Dec 04 2013 |
588 |
204.83 |
| Nov 27 2013 |
584 |
217.22 |
| Nov 27 2013 |
773 |
224.21 |
| Nov 27 2013 |
358 |
199.06 |
| Nov 27 2013 |
588 |
204.83 |
| Nov 20 2013 |
584 |
217.22 |
| Nov 20 2013 |
773 |
224.21 |
| Nov 20 2013 |
358 |
199.06 |
| Nov 20 2013 |
588 |
204.83 |
| Nov 13 2013 |
584 |
217.22 |
| Nov 13 2013 |
773 |
224.21 |
| Nov 13 2013 |
358 |
199.06 |
| Nov 13 2013 |
588 |
204.83 |
| Nov 06 2013 |
584 |
217.22 |
| Nov 06 2013 |
773 |
224.21 |
| Nov 06 2013 |
358 |
199.06 |
| Nov 06 2013 |
588 |
204.83 |
| Oct 30 2013 |
584 |
217.22 |
| Oct 30 2013 |
773 |
224.21 |
| Oct 30 2013 |
358 |
199.06 |
| Oct 30 2013 |
588 |
204.83 |
| Oct 23 2013 |
584 |
217.22 |
| Oct 23 2013 |
773 |
224.21 |
| Oct 23 2013 |
358 |
199.06 |
| Oct 23 2013 |
588 |
204.83 |
| Oct 16 2013 |
582 |
217.22 |
| Oct 16 2013 |
682 |
218.88 |
| Oct 16 2013 |
358 |
199.06 |
| Oct 16 2013 |
589 |
204.83 |
| Oct 09 2013 |
582 |
217.22 |
| Oct 09 2013 |
681 |
218.88 |
| Oct 09 2013 |
362 |
199.06 |
| Oct 09 2013 |
594 |
204.83 |
| Oct 02 2013 |
594 |
217.22 |
| Oct 02 2013 |
681 |
218.88 |
| Oct 02 2013 |
364 |
199.06 |
| Oct 02 2013 |
599 |
204.83 |
| Sep 25 2013 |
598 |
217.22 |
| Sep 25 2013 |
773 |
224.21 |
| Sep 25 2013 |
408 |
201.44 |
| Sep 25 2013 |
698 |
208.83 |
| Sep 18 2013 |
600 |
217.22 |
| Sep 18 2013 |
771 |
224.21 |
| Sep 18 2013 |
415 |
201.44 |
| Sep 18 2013 |
700 |
208.83 |
| Sep 11 2013 |
600 |
217.22 |
| Sep 11 2013 |
791 |
224.21 |
| Sep 11 2013 |
420 |
201.44 |
| Sep 11 2013 |
722 |
208.83 |
| Sep 04 2013 |
600 |
217.22 |
| Sep 04 2013 |
728 |
220.43 |
| Sep 04 2013 |
420 |
201.44 |
| Sep 04 2013 |
729 |
208.83 |
| Aug 28 2013 |
621 |
217.22 |
| Aug 28 2013 |
744 |
220.43 |
| Aug 28 2013 |
417 |
201.44 |
| Aug 28 2013 |
742 |
208.83 |
| Aug 21 2013 |
619 |
217.22 |
| Aug 21 2013 |
750 |
220.43 |
| Aug 21 2013 |
424 |
201.44 |
| Aug 21 2013 |
758 |
208.83 |
| Aug 14 2013 |
595 |
217.22 |
| Aug 14 2013 |
757 |
220.43 |
| Aug 14 2013 |
424 |
201.44 |
| Aug 14 2013 |
763 |
208.83 |
| Aug 07 2013 |
600 |
217.22 |
| Aug 07 2013 |
756 |
220.43 |
| Aug 07 2013 |
440 |
201.44 |
| Aug 07 2013 |
784 |
208.83 |
| Jul 31 2013 |
608 |
217.22 |
| Jul 31 2013 |
787 |
220.43 |
| Jul 31 2013 |
449 |
201.44 |
| Jul 31 2013 |
794 |
208.83 |
| Jul 24 2013 |
609 |
217.22 |
| Jul 24 2013 |
792 |
220.43 |
| Jul 24 2013 |
459 |
201.44 |
| Jul 24 2013 |
803 |
208.83 |
| Jul 17 2013 |
601 |
217.22 |
| Jul 17 2013 |
793 |
220.43 |
| Jul 17 2013 |
465 |
201.44 |
| Jul 17 2013 |
807 |
208.83 |
| Jul 10 2013 |
604 |
217.22 |
| Jul 10 2013 |
802 |
220.43 |
| Jul 10 2013 |
463 |
201.44 |
| Jul 10 2013 |
822 |
208.83 |
| Jul 03 2013 |
589 |
217.22 |
| Jul 03 2013 |
801 |
220.43 |
| Jul 03 2013 |
480 |
201.44 |
| Jul 03 2013 |
830 |
208.83 |
| Jun 26 2013 |
589 |
217.22 |
| Jun 26 2013 |
814 |
220.43 |
| Jun 26 2013 |
488 |
201.44 |
| Jun 26 2013 |
852 |
208.83 |
| Jun 19 2013 |
603 |
217.22 |
| Jun 19 2013 |
846 |
220.43 |
| Jun 19 2013 |
500 |
201.44 |
| Jun 19 2013 |
878 |
208.83 |
| Jun 12 2013 |
655 |
217.22 |
| Jun 12 2013 |
869 |
220.43 |
| Jun 12 2013 |
522 |
201.44 |
| Jun 12 2013 |
925 |
208.83 |
| Jun 05 2013 |
634 |
217.22 |
| Jun 05 2013 |
862 |
220.43 |
| Jun 05 2013 |
528 |
201.44 |
| Jun 05 2013 |
917 |
208.83 |
| May 29 2013 |
636 |
217.22 |
| May 29 2013 |
838 |
220.43 |
| May 29 2013 |
545 |
201.44 |
| May 29 2013 |
922 |
208.83 |
| May 22 2013 |
640 |
217.22 |
| May 22 2013 |
872 |
220.43 |
| May 22 2013 |
565 |
201.44 |
| May 22 2013 |
963 |
208.83 |
| May 15 2013 |
673 |
217.22 |
| May 15 2013 |
887 |
220.43 |
| May 15 2013 |
599 |
201.44 |
| May 15 2013 |
994 |
208.83 |
| May 08 2013 |
655 |
217.22 |
| May 08 2013 |
859 |
220.43 |
| May 08 2013 |
533 |
198.36 |
| May 08 2013 |
699 |
197.54 |
| May 01 2013 |
724 |
217.22 |
| May 01 2013 |
946 |
220.43 |
| May 01 2013 |
592 |
198.36 |
| May 01 2013 |
769 |
197.54 |
| Apr 24 2013 |
741 |
217.22 |
| Apr 24 2013 |
1088 |
224.12 |
| Apr 24 2013 |
630 |
198.36 |
| Apr 24 2013 |
820 |
198.5 |
| Apr 17 2013 |
795 |
217.22 |
| Apr 17 2013 |
966 |
218 |
| Apr 17 2013 |
670 |
198.36 |
| Apr 17 2013 |
854 |
198.1 |
| Apr 10 2013 |
784 |
217.22 |
| Apr 10 2013 |
1017 |
218 |
| Apr 10 2013 |
674 |
198.36 |
| Apr 10 2013 |
922 |
198.1 |
| Apr 03 2013 |
784 |
217.22 |
| Apr 03 2013 |
1045 |
218 |
| Apr 03 2013 |
677 |
198.36 |
| Apr 03 2013 |
940 |
198.1 |
| Mar 27 2013 |
801 |
217.22 |
| Mar 27 2013 |
1079 |
218 |
| Mar 27 2013 |
705 |
198.36 |
| Mar 27 2013 |
961 |
198.1 |
| Mar 20 2013 |
698 |
210.56 |
| Mar 20 2013 |
1086 |
218 |
| Mar 20 2013 |
628 |
194.36 |
| Mar 20 2013 |
1008 |
198.55 |
| Mar 13 2013 |
482 |
210.56 |
| Mar 13 2013 |
821 |
224.93 |
| Mar 13 2013 |
1028 |
198.55 |
| Oct 19 2012 |
980 |
216.41 |
| Oct 19 2012 |
862 |
215.5 |
| Oct 19 2012 |
1284 |
217.72 |
| Sep 23 2012 |
999 |
216.41 |
| Sep 23 2012 |
856 |
215.5 |
| Sep 23 2012 |
1296 |
217.72 |
| Aug 31 2012 |
608 |
197.21 |
| Aug 31 2012 |
951 |
218.84 |
| Aug 31 2012 |
1255 |
216.14 |
| Aug 24 2012 |
610 |
197.21 |
| Aug 24 2012 |
961 |
218.84 |
| Aug 24 2012 |
1260 |
216.14 |
| Aug 10 2012 |
620 |
197.21 |
| Aug 10 2012 |
1068 |
222.26 |
| Aug 10 2012 |
1435 |
220.41 |
| Aug 03 2012 |
625 |
197.21 |
| Aug 03 2012 |
1016 |
220.22 |
| Aug 03 2012 |
1373 |
218.73 |
| Jul 27 2012 |
622 |
197.21 |
| Jul 27 2012 |
1016 |
220.22 |
| Jul 27 2012 |
1372 |
218.73 |
| Jul 06 2012 |
635 |
197.21 |
| Jul 06 2012 |
966 |
218.9 |
| Jul 06 2012 |
1353 |
218.18 |
| Jun 22 2012 |
991 |
219.23 |
| Jun 22 2012 |
1507 |
222.43 |
| Jun 15 2012 |
1009 |
219.23 |
| Jun 15 2012 |
1544 |
222.43 |
| Jun 08 2012 |
1032 |
219.23 |
| Jun 08 2012 |
1555 |
222.43 |
| Jun 01 2012 |
993 |
219.23 |
| Jun 01 2012 |
1593 |
222.43 |
| May 25 2012 |
878 |
217.79 |
| May 25 2012 |
1359 |
214.95 |
| May 18 2012 |
952 |
217.79 |
| May 18 2012 |
1445 |
214.95 |
| May 11 2012 |
953 |
217.79 |
| May 11 2012 |
1475 |
214.95 |
| May 04 2012 |
881 |
217.79 |
| May 04 2012 |
1440 |
214.95 |
| Apr 27 2012 |
883 |
217.79 |
| Apr 27 2012 |
1450 |
214.95 |
| Apr 13 2012 |
754 |
217.79 |
| Apr 13 2012 |
1362 |
214.95 |
| Apr 06 2012 |
1319 |
214.24 |
| Mar 27 2012 |
1323 |
214.24 |
| Sep 23 2011 |
939 |
216.63 |
| Sep 23 2011 |
1284 |
216.63 |
| Sep 16 2011 |
939 |
216.63 |
| Sep 16 2011 |
1291 |
216.63 |
| Sep 10 2011 |
924 |
216.63 |
| Sep 10 2011 |
1283 |
216.63 |
| Sep 02 2011 |
920 |
216.63 |
| Sep 02 2011 |
1270 |
216.63 |
| Aug 26 2011 |
920 |
216.63 |
| Aug 26 2011 |
1270 |
216.63 |
| Aug 19 2011 |
852 |
216.63 |
| Aug 19 2011 |
1172 |
216.63 |
| Aug 12 2011 |
852 |
216.63 |
| Aug 12 2011 |
1176 |
216.63 |
| Aug 05 2011 |
843 |
216.63 |
| Aug 05 2011 |
1169 |
216.63 |
| Jul 29 2011 |
842 |
216.63 |
| Jul 29 2011 |
1171 |
216.63 |
| Jul 22 2011 |
705 |
216.63 |
| Jul 22 2011 |
1032 |
216.63 |
| Jul 15 2011 |
677 |
216.63 |
| Jul 15 2011 |
987 |
216.63 |
| Jul 08 2011 |
684 |
216.63 |
| Jul 08 2011 |
1021 |
216.63 |
| Jul 01 2011 |
504 |
216.63 |
| Jul 01 2011 |
751 |
216.63 |
| Jun 17 2011 |
506 |
216.63 |
| Jun 17 2011 |
746 |
216.63 |
| Jun 10 2011 |
500 |
216.63 |
| Jun 10 2011 |
819 |
216.63 |
| Jun 03 2011 |
451 |
216.63 |
| Jun 03 2011 |
758 |
216.63 |
| May 29 2011 |
437 |
216.63 |
| May 29 2011 |
789 |
216.63 |
| May 06 2011 |
596 |
216.63 |
| May 06 2011 |
902 |
216.63 |
| Apr 22 2011 |
709 |
216.63 |
| Apr 22 2011 |
1012 |
216.63 |
| Apr 01 2011 |
784 |
216.63 |
| Apr 01 2011 |
1110 |
216.63 |
| Oct 15 2010 |
2972 |
324.71 |
| Oct 15 2010 |
4329 |
324.71 |
| Aug 15 2010 |
2874 |
324.71 |
| Aug 15 2010 |
4218 |
324.71 |
| Aug 01 2010 |
2824 |
324.71 |
| Aug 01 2010 |
4030 |
324.71 |
| Jul 15 2010 |
2542 |
324.71 |
| Jul 15 2010 |
3747 |
324.71 |
| Jul 01 2010 |
2645 |
324.71 |
| Jul 01 2010 |
3903 |
324.71 |
| Jun 15 2010 |
2607 |
324.71 |
| Jun 15 2010 |
3744 |
324.71 |
| Jun 01 2010 |
2352 |
324.71 |
| Jun 01 2010 |
3522 |
324.71 |
| May 27 2010 |
2072 |
324.71 |
| May 27 2010 |
3150 |
324.71 |
| May 15 2010 |
2156 |
324.71 |
| May 15 2010 |
3337 |
324.71 |
| Apr 30 2010 |
3231 |
324.71 |
| Apr 15 2010 |
1945 |
324.71 |
| Apr 15 2010 |
3086 |
324.71 |
| Apr 02 2010 |
1556 |
324.71 |
| Apr 02 2010 |
2688 |
324.71 |
