| Aug 31 2018 |
14545 |
498.56 |
| Aug 31 2018 |
19283 |
498.56 |
| Aug 24 2018 |
14425 |
498.56 |
| Aug 24 2018 |
19263 |
498.56 |
| Aug 17 2018 |
1682 |
345.39 |
| Aug 17 2018 |
14669 |
498.56 |
| Aug 17 2018 |
10192 |
421.98 |
| Aug 10 2018 |
4181 |
387.26 |
| Aug 10 2018 |
14665 |
498.56 |
| Aug 10 2018 |
10581 |
424.36 |
| Aug 03 2018 |
4273 |
387.26 |
| Aug 03 2018 |
14809 |
498.56 |
| Aug 03 2018 |
10670 |
424.36 |
| Jul 27 2018 |
4284 |
387.26 |
| Jul 27 2018 |
14830 |
498.56 |
| Jul 27 2018 |
10713 |
424.36 |
| Jul 20 2018 |
5221 |
398.63 |
| Jul 20 2018 |
15028 |
498.56 |
| Jul 20 2018 |
10804 |
423.61 |
| Jul 13 2018 |
5358 |
398.63 |
| Jul 13 2018 |
10847 |
455.16 |
| Jul 13 2018 |
9305 |
412.56 |
| Jul 06 2018 |
5171 |
398.63 |
| Jul 06 2018 |
10804 |
455.16 |
| Jul 06 2018 |
9055 |
412.56 |
| Jun 29 2018 |
5180 |
398.63 |
| Jun 29 2018 |
10818 |
455.16 |
| Jun 29 2018 |
9066 |
412.56 |
| Jun 22 2018 |
5302 |
398.63 |
| Jun 22 2018 |
11090 |
455.16 |
| Jun 22 2018 |
9290 |
412.56 |
| Jun 15 2018 |
5345 |
398.63 |
| Jun 15 2018 |
11043 |
455.16 |
| Jun 15 2018 |
9331 |
412.56 |
| Jun 08 2018 |
5374 |
398.63 |
| Jun 08 2018 |
11174 |
455.16 |
| Jun 08 2018 |
9474 |
412.56 |
| Jun 01 2018 |
5638 |
398.63 |
| Jun 01 2018 |
11281 |
455.16 |
| Jun 01 2018 |
9743 |
412.56 |
| May 25 2018 |
5651 |
398.63 |
| May 25 2018 |
11375 |
455.16 |
| May 25 2018 |
9855 |
412.56 |
| May 18 2018 |
6803 |
410.21 |
| May 18 2018 |
13293 |
474.89 |
| May 18 2018 |
9854 |
412.56 |
| May 11 2018 |
7105 |
413.17 |
| May 11 2018 |
13250 |
474.89 |
| May 11 2018 |
9643 |
410.01 |
| May 04 2018 |
7248 |
413.17 |
| May 04 2018 |
11854 |
458.23 |
| May 04 2018 |
9772 |
410.01 |
| Apr 27 2018 |
7252 |
413.17 |
| Apr 27 2018 |
11850 |
458.23 |
| Apr 27 2018 |
9764 |
410.01 |
| Apr 20 2018 |
7108 |
411.94 |
| Apr 20 2018 |
11987 |
458.23 |
| Apr 20 2018 |
9788 |
410.01 |
| Apr 13 2018 |
7078 |
411.94 |
| Apr 13 2018 |
11961 |
458.23 |
| Apr 13 2018 |
9782 |
410.01 |
| Apr 06 2018 |
7243 |
411.94 |
| Apr 06 2018 |
11884 |
458.23 |
| Apr 06 2018 |
9850 |
410.01 |
| Mar 30 2018 |
7452 |
411.94 |
| Mar 30 2018 |
12002 |
458.23 |
| Mar 30 2018 |
10036 |
410.01 |
| Mar 23 2018 |
7568 |
411.94 |
| Mar 23 2018 |
12005 |
458.23 |
| Mar 23 2018 |
10122 |
410.01 |
| Mar 16 2018 |
7514 |
411.94 |
| Mar 16 2018 |
12020 |
458.23 |
| Mar 16 2018 |
10100 |
410.01 |
| Mar 09 2018 |
7517 |
411.94 |
| Mar 09 2018 |
11931 |
458.23 |
| Mar 09 2018 |
10136 |
410.01 |
| Mar 02 2018 |
7570 |
411.94 |
| Mar 02 2018 |
12041 |
458.23 |
| Mar 02 2018 |
10315 |
410.01 |
| Feb 23 2018 |
7643 |
411.94 |
| Feb 23 2018 |
12164 |
458.23 |
| Feb 23 2018 |
10390 |
410.01 |
| Feb 16 2018 |
7670 |
411.94 |
| Feb 16 2018 |
12135 |
458.23 |
| Feb 16 2018 |
10420 |
410.01 |
| Feb 09 2018 |
7609 |
411.94 |
| Feb 09 2018 |
12151 |
458.23 |
| Feb 09 2018 |
10337 |
410.01 |
| Feb 02 2018 |
7588 |
411.94 |
| Feb 02 2018 |
12102 |
458.23 |
| Feb 02 2018 |
10330 |
410.01 |
| Jan 26 2018 |
7618 |
411.94 |
| Jan 26 2018 |
12126 |
458.23 |
| Jan 26 2018 |
10352 |
410.01 |
| Jan 19 2018 |
7622 |
411.94 |
| Jan 19 2018 |
12125 |
458.23 |
| Jan 19 2018 |
10360 |
410.01 |
| Jan 12 2018 |
7636 |
411.94 |
| Jan 12 2018 |
12113 |
458.23 |
| Jan 12 2018 |
10363 |
410.01 |
| Jan 05 2018 |
7636 |
411.94 |
| Jan 05 2018 |
12147 |
458.23 |
| Jan 05 2018 |
10376 |
410.01 |
| Dec 29 2017 |
7636 |
411.94 |
| Dec 29 2017 |
12148 |
458.23 |
| Dec 29 2017 |
10376 |
410.01 |
| Dec 22 2017 |
7636 |
411.94 |
| Dec 22 2017 |
12150 |
458.23 |
| Dec 22 2017 |
10377 |
410.01 |
| Dec 15 2017 |
7636 |
411.94 |
| Dec 15 2017 |
12139 |
458.23 |
| Dec 15 2017 |
10374 |
410.01 |
| Dec 08 2017 |
7636 |
411.94 |
| Dec 08 2017 |
12139 |
458.23 |
| Dec 08 2017 |
10374 |
410.01 |
| Dec 01 2017 |
7636 |
411.94 |
| Dec 01 2017 |
12139 |
458.23 |
| Dec 01 2017 |
10374 |
410.01 |
| Nov 24 2017 |
7636 |
411.94 |
| Nov 24 2017 |
12139 |
458.23 |
| Nov 24 2017 |
10374 |
410.01 |
| Nov 17 2017 |
7636 |
411.94 |
| Nov 17 2017 |
12139 |
458.23 |
| Nov 17 2017 |
10374 |
410.01 |
| Nov 10 2017 |
7638 |
411.94 |
| Nov 10 2017 |
12139 |
458.23 |
| Nov 10 2017 |
10377 |
410.01 |
| Nov 03 2017 |
7638 |
411.94 |
| Nov 03 2017 |
12140 |
458.23 |
| Nov 03 2017 |
10378 |
410.01 |
| Oct 27 2017 |
7692 |
411.94 |
| Oct 27 2017 |
12140 |
458.23 |
| Oct 27 2017 |
10425 |
410.01 |
| Oct 20 2017 |
7636 |
411.94 |
| Oct 20 2017 |
12154 |
458.23 |
| Oct 20 2017 |
10395 |
410.01 |
| Oct 13 2017 |
7667 |
411.94 |
| Oct 13 2017 |
12154 |
458.23 |
| Oct 13 2017 |
10412 |
410.01 |
| Oct 06 2017 |
7662 |
411.94 |
| Oct 06 2017 |
12144 |
458.23 |
| Oct 06 2017 |
10407 |
410.01 |
| Sep 29 2017 |
7661 |
411.94 |
| Sep 29 2017 |
12157 |
458.23 |
| Sep 29 2017 |
10332 |
410.01 |
| Sep 22 2017 |
7778 |
411.94 |
| Sep 22 2017 |
12151 |
458.23 |
| Sep 22 2017 |
10441 |
410.01 |
| Sep 15 2017 |
7806 |
411.94 |
| Sep 15 2017 |
12225 |
458.23 |
| Sep 15 2017 |
10517 |
410.01 |
| Sep 08 2017 |
7751 |
411.94 |
| Sep 08 2017 |
12245 |
458.23 |
| Sep 08 2017 |
10621 |
410.01 |
| Sep 01 2017 |
7747 |
411.94 |
| Sep 01 2017 |
10376 |
438.11 |
| Sep 01 2017 |
10646 |
410.01 |
| Aug 25 2017 |
8107 |
411.94 |
| Aug 25 2017 |
10386 |
438.11 |
| Aug 25 2017 |
10981 |
410.01 |
| Aug 18 2017 |
10190 |
431.86 |
| Aug 18 2017 |
10437 |
438.11 |
| Aug 18 2017 |
13522 |
428.49 |
| Aug 11 2017 |
9939 |
429.09 |
| Aug 11 2017 |
10433 |
438.11 |
| Aug 11 2017 |
14010 |
431.65 |
| Aug 04 2017 |
10029 |
429.09 |
| Aug 04 2017 |
10043 |
432.92 |
| Aug 04 2017 |
14190 |
431.65 |
| Jul 28 2017 |
10103 |
429.09 |
| Jul 28 2017 |
10084 |
432.92 |
| Jul 28 2017 |
14295 |
431.65 |
| Jul 21 2017 |
10856 |
435.51 |
| Jul 21 2017 |
10157 |
432.92 |
| Jul 21 2017 |
15569 |
439.98 |
| Jul 14 2017 |
10910 |
435.51 |
| Jul 14 2017 |
11049 |
440.52 |
| Jul 14 2017 |
16355 |
445.06 |
| Jul 07 2017 |
10935 |
435.51 |
| Jul 07 2017 |
11097 |
440.52 |
| Jul 07 2017 |
16414 |
445.06 |
| Jun 30 2017 |
10977 |
435.51 |
| Jun 30 2017 |
11170 |
440.52 |
| Jun 30 2017 |
16456 |
445.06 |
| Jun 23 2017 |
11122 |
435.51 |
| Jun 23 2017 |
12221 |
440.52 |
| Jun 23 2017 |
16589 |
445.06 |
| Jun 16 2017 |
11138 |
435.51 |
| Jun 16 2017 |
12280 |
440.52 |
| Jun 16 2017 |
16561 |
445.06 |
| Jun 09 2017 |
11037 |
435.51 |
| Jun 09 2017 |
12369 |
440.52 |
| Jun 09 2017 |
16435 |
445.06 |
| Jun 02 2017 |
11339 |
435.51 |
| Jun 02 2017 |
12371 |
440.52 |
| Jun 02 2017 |
16691 |
445.06 |
| May 26 2017 |
11401 |
435.51 |
| May 26 2017 |
12499 |
440.52 |
| May 26 2017 |
16761 |
445.06 |
| May 19 2017 |
10101 |
420.82 |
| May 19 2017 |
11034 |
426.62 |
| May 19 2017 |
15710 |
436.24 |
| May 12 2017 |
10795 |
426.76 |
| May 12 2017 |
11220 |
426.62 |
| May 12 2017 |
16224 |
439.24 |
| May 05 2017 |
12693 |
443.77 |
| May 05 2017 |
11229 |
426.62 |
| May 05 2017 |
15156 |
431.76 |
| Apr 28 2017 |
10823 |
427.22 |
| Apr 28 2017 |
11027 |
426.62 |
| Apr 28 2017 |
14965 |
431.76 |
| Apr 21 2017 |
11005 |
427.22 |
| Apr 21 2017 |
11233 |
426.62 |
| Apr 21 2017 |
15139 |
431.76 |
| Apr 14 2017 |
9879 |
416.04 |
| Apr 14 2017 |
11299 |
426.62 |
| Apr 14 2017 |
15163 |
431.76 |
| Apr 07 2017 |
9475 |
413.34 |
| Apr 07 2017 |
11397 |
426.62 |
| Apr 07 2017 |
14928 |
431.76 |
| Mar 31 2017 |
9295 |
411.57 |
| Mar 31 2017 |
11669 |
426.62 |
| Mar 31 2017 |
15163 |
431.76 |
| Mar 24 2017 |
9141 |
411.57 |
| Mar 24 2017 |
11533 |
426.62 |
| Mar 24 2017 |
14947 |
431.76 |
| Mar 17 2017 |
9255 |
411.57 |
| Mar 17 2017 |
11648 |
426.62 |
| Mar 17 2017 |
15072 |
431.76 |
| Mar 10 2017 |
9336 |
411.57 |
| Mar 10 2017 |
11781 |
426.62 |
| Mar 10 2017 |
15151 |
431.76 |
| Mar 03 2017 |
9261 |
411.57 |
| Mar 03 2017 |
11711 |
426.62 |
| Mar 03 2017 |
15093 |
431.76 |
| Feb 24 2017 |
9348 |
411.57 |
| Feb 24 2017 |
11666 |
426.62 |
| Feb 24 2017 |
15102 |
431.76 |
| Feb 17 2017 |
9375 |
411.57 |
| Feb 17 2017 |
11505 |
426.62 |
| Feb 17 2017 |
15169 |
431.76 |
| Feb 10 2017 |
9496 |
411.57 |
| Feb 10 2017 |
11552 |
426.62 |
| Feb 10 2017 |
15269 |
431.76 |
| Feb 03 2017 |
9481 |
411.57 |
| Feb 03 2017 |
11552 |
426.62 |
| Feb 03 2017 |
13812 |
421.66 |
| Jan 27 2017 |
9452 |
411.57 |
| Jan 27 2017 |
11583 |
426.62 |
| Jan 27 2017 |
13835 |
421.66 |
| Jan 20 2017 |
9434 |
411.57 |
| Jan 20 2017 |
11562 |
426.62 |
| Jan 20 2017 |
13803 |
421.66 |
| Jan 13 2017 |
9433 |
411.57 |
| Jan 13 2017 |
11567 |
426.62 |
| Jan 13 2017 |
13793 |
421.66 |
| Jan 06 2017 |
9433 |
411.57 |
| Jan 06 2017 |
11556 |
426.62 |
| Jan 06 2017 |
13771 |
421.66 |
| Dec 30 2016 |
9433 |
411.57 |
| Dec 30 2016 |
11558 |
426.62 |
| Dec 30 2016 |
13773 |
421.66 |
| Dec 23 2016 |
9433 |
411.57 |
| Dec 23 2016 |
11558 |
426.62 |
| Dec 23 2016 |
13773 |
421.66 |
| Dec 16 2016 |
9433 |
411.57 |
| Dec 16 2016 |
11111 |
422.72 |
| Dec 16 2016 |
14481 |
426.72 |
| Dec 09 2016 |
9431 |
411.57 |
| Dec 09 2016 |
11114 |
422.72 |
| Dec 09 2016 |
14479 |
426.72 |
| Dec 02 2016 |
9431 |
411.57 |
| Dec 02 2016 |
11114 |
422.72 |
| Dec 02 2016 |
14480 |
426.72 |
| Nov 25 2016 |
9431 |
411.57 |
| Nov 25 2016 |
11110 |
422.72 |
| Nov 25 2016 |
14476 |
426.72 |
| Nov 18 2016 |
9431 |
411.57 |
| Nov 18 2016 |
11110 |
422.72 |
| Nov 18 2016 |
14476 |
426.72 |
| Nov 11 2016 |
9423 |
411.57 |
| Nov 11 2016 |
11110 |
422.72 |
| Nov 11 2016 |
14472 |
426.72 |
| Nov 04 2016 |
9423 |
411.57 |
| Nov 04 2016 |
11110 |
422.72 |
| Nov 04 2016 |
14472 |
426.72 |
| Oct 28 2016 |
9438 |
411.57 |
| Oct 28 2016 |
11111 |
422.72 |
| Oct 28 2016 |
14489 |
426.72 |
| Oct 21 2016 |
9448 |
411.57 |
| Oct 21 2016 |
11108 |
422.72 |
| Oct 21 2016 |
14496 |
426.72 |
| Oct 14 2016 |
9450 |
411.57 |
| Oct 14 2016 |
11106 |
422.72 |
| Oct 14 2016 |
14505 |
426.72 |
| Oct 07 2016 |
9449 |
411.57 |
| Oct 07 2016 |
11121 |
422.72 |
| Oct 07 2016 |
14518 |
426.72 |
| Sep 30 2016 |
9459 |
411.57 |
| Sep 30 2016 |
11145 |
422.72 |
| Sep 30 2016 |
14530 |
426.72 |
| Sep 23 2016 |
9366 |
411.57 |
| Sep 23 2016 |
11139 |
422.72 |
| Sep 23 2016 |
14433 |
426.72 |
| Sep 16 2016 |
9332 |
411.57 |
| Sep 16 2016 |
11196 |
422.72 |
| Sep 16 2016 |
14461 |
426.72 |
| Sep 09 2016 |
9447 |
411.57 |
| Sep 09 2016 |
11270 |
422.72 |
| Sep 09 2016 |
14525 |
426.72 |
| Sep 02 2016 |
9488 |
411.57 |
| Sep 02 2016 |
12826 |
435.47 |
| Sep 02 2016 |
14839 |
427.85 |
| Aug 26 2016 |
9192 |
411.57 |
| Aug 26 2016 |
12879 |
435.47 |
| Aug 26 2016 |
14604 |
427.85 |
| Aug 19 2016 |
9024 |
409.94 |
| Aug 19 2016 |
12905 |
435.47 |
| Aug 19 2016 |
14639 |
427.85 |
| Aug 12 2016 |
9544 |
414.89 |
| Aug 12 2016 |
13057 |
435.47 |
| Aug 12 2016 |
14687 |
419.09 |
| Aug 05 2016 |
9583 |
414.89 |
| Aug 05 2016 |
13457 |
439.98 |
| Aug 05 2016 |
15337 |
422.4 |
| Jul 29 2016 |
9450 |
414.89 |
| Jul 29 2016 |
14145 |
445.73 |
| Jul 29 2016 |
15177 |
420.54 |
| Jul 22 2016 |
9571 |
414.89 |
| Jul 22 2016 |
14355 |
445.73 |
| Jul 22 2016 |
15360 |
420.54 |
| Jun 22 2016 |
9800 |
414.89 |
| Jun 22 2016 |
16765 |
466.03 |
| Jun 22 2016 |
16435 |
421.23 |
| Jun 15 2016 |
9921 |
414.89 |
| Jun 15 2016 |
16817 |
466.03 |
| Jun 15 2016 |
16626 |
421.23 |
| Jun 08 2016 |
9935 |
414.89 |
| Jun 08 2016 |
16921 |
466.03 |
| Jun 08 2016 |
16660 |
421.23 |
| Jun 01 2016 |
10026 |
414.89 |
| Jun 01 2016 |
16993 |
466.03 |
| Jun 01 2016 |
16284 |
416.73 |
| May 25 2016 |
10049 |
414.89 |
| May 25 2016 |
16917 |
466.03 |
| May 25 2016 |
16226 |
416.73 |
| May 18 2016 |
10309 |
416.75 |
| May 18 2016 |
17022 |
465.31 |
| May 18 2016 |
18158 |
428.81 |
| May 11 2016 |
10332 |
416.75 |
| May 11 2016 |
16952 |
465.31 |
| May 11 2016 |
18134 |
428.81 |
| May 04 2016 |
10266 |
416.75 |
| May 04 2016 |
16849 |
465.31 |
| May 04 2016 |
18062 |
428.81 |
| Apr 27 2016 |
10478 |
416.75 |
| Apr 27 2016 |
10341 |
401.81 |
| Apr 27 2016 |
15371 |
409.11 |
| Apr 20 2016 |
11995 |
431.11 |
| Apr 20 2016 |
18761 |
431.11 |
| Apr 13 2016 |
13051 |
437.82 |
| Apr 13 2016 |
19754 |
437.82 |
| Apr 06 2016 |
13479 |
438.81 |
| Apr 06 2016 |
20160 |
438.81 |
| Mar 30 2016 |
14752 |
451.03 |
| Mar 30 2016 |
21855 |
451.03 |
| Mar 23 2016 |
15424 |
454.58 |
| Mar 23 2016 |
22486 |
454.58 |
| Mar 16 2016 |
15553 |
454.58 |
| Mar 16 2016 |
22483 |
454.58 |
| Mar 09 2016 |
14485 |
444.9 |
| Mar 09 2016 |
21066 |
444.9 |
| Mar 02 2016 |
14303 |
444.9 |
| Mar 02 2016 |
20924 |
444.9 |
| Feb 24 2016 |
14846 |
449.79 |
| Feb 24 2016 |
21570 |
449.79 |
| Feb 17 2016 |
13266 |
434.5 |
| Feb 17 2016 |
19443 |
434.5 |
| Jun 10 2015 |
4987 |
337.81 |
| Jun 10 2015 |
7393 |
337.81 |
| Jun 03 2015 |
6537 |
361.85 |
| Jun 03 2015 |
5028 |
337.81 |
| Jun 03 2015 |
8421 |
345.82 |
| May 27 2015 |
7012 |
367.7 |
| May 27 2015 |
5045 |
337.81 |
| May 27 2015 |
9497 |
355.74 |
| May 20 2015 |
7074 |
367.7 |
| May 20 2015 |
5096 |
337.81 |
| May 20 2015 |
9598 |
355.74 |
| May 13 2015 |
7134 |
367.7 |
| May 13 2015 |
7674 |
368.49 |
| May 13 2015 |
9649 |
355.74 |
| May 06 2015 |
7034 |
367.7 |
| May 06 2015 |
5774 |
349.01 |
| May 06 2015 |
7421 |
337.61 |
| Apr 29 2015 |
10117 |
396.44 |
| Apr 29 2015 |
5825 |
349.01 |
| Apr 29 2015 |
7514 |
337.61 |
| Apr 22 2015 |
8455 |
380.68 |
| Apr 22 2015 |
5866 |
349.01 |
| Apr 22 2015 |
7546 |
337.61 |
| Apr 15 2015 |
8443 |
380.68 |
| Apr 15 2015 |
5863 |
349.01 |
| Apr 15 2015 |
7596 |
337.61 |
| Apr 08 2015 |
8418 |
380.68 |
| Apr 08 2015 |
5956 |
348.87 |
| Apr 08 2015 |
7650 |
337.61 |
| Apr 01 2015 |
8494 |
380.68 |
| Apr 01 2015 |
6061 |
348.87 |
| Apr 01 2015 |
7768 |
337.61 |
| Mar 25 2015 |
6835 |
366.19 |
| Mar 25 2015 |
5976 |
348.87 |
| Mar 25 2015 |
7588 |
337.61 |
| Mar 18 2015 |
6641 |
366.19 |
| Mar 18 2015 |
5912 |
348.87 |
| Mar 18 2015 |
7478 |
337.61 |
| Mar 11 2015 |
6788 |
366.19 |
| Mar 11 2015 |
5966 |
348.87 |
| Mar 11 2015 |
7762 |
337.61 |
| Mar 04 2015 |
6903 |
366.19 |
| Mar 04 2015 |
6079 |
348.87 |
| Mar 04 2015 |
7847 |
337.61 |
| Feb 25 2015 |
6118 |
357.12 |
| Feb 25 2015 |
6062 |
348.87 |
| Feb 25 2015 |
7857 |
337.61 |
| Feb 18 2015 |
6213 |
357.12 |
| Feb 18 2015 |
6101 |
348.87 |
| Feb 18 2015 |
7946 |
337.61 |
| Feb 11 2015 |
6244 |
357.12 |
| Feb 11 2015 |
6112 |
348.87 |
| Feb 11 2015 |
7974 |
337.61 |
| Feb 04 2015 |
6269 |
357.12 |
| Feb 04 2015 |
6115 |
348.87 |
| Feb 04 2015 |
7986 |
337.61 |
| Jan 28 2015 |
6274 |
357.12 |
| Jan 28 2015 |
6131 |
348.87 |
| Jan 28 2015 |
8001 |
337.61 |
| Jan 21 2015 |
6286 |
357.12 |
| Jan 21 2015 |
6138 |
348.87 |
| Jan 21 2015 |
8032 |
337.61 |
| Jan 14 2015 |
6293 |
357.12 |
| Jan 14 2015 |
6154 |
348.87 |
| Jan 14 2015 |
8039 |
337.61 |
| Jan 07 2015 |
6293 |
357.12 |
| Jan 07 2015 |
6146 |
348.87 |
| Jan 07 2015 |
8029 |
337.61 |
| Dec 31 2014 |
6293 |
357.12 |
| Dec 31 2014 |
6145 |
348.87 |
| Dec 31 2014 |
8033 |
337.61 |
| Dec 24 2014 |
6293 |
357.12 |
| Dec 24 2014 |
6145 |
348.87 |
| Dec 24 2014 |
8033 |
337.61 |
| Dec 17 2014 |
6293 |
357.12 |
| Dec 17 2014 |
6144 |
348.87 |
| Dec 17 2014 |
8034 |
337.61 |
| Dec 10 2014 |
6293 |
357.12 |
| Dec 10 2014 |
6144 |
348.87 |
| Dec 10 2014 |
8034 |
337.61 |
| Dec 03 2014 |
6293 |
357.12 |
| Dec 03 2014 |
6144 |
348.87 |
| Dec 03 2014 |
8034 |
337.61 |
| Nov 26 2014 |
6293 |
357.12 |
| Nov 26 2014 |
6144 |
348.87 |
| Nov 26 2014 |
8034 |
337.61 |
| Nov 19 2014 |
6293 |
357.12 |
| Nov 19 2014 |
6144 |
348.87 |
| Nov 19 2014 |
8034 |
337.61 |
| Nov 12 2014 |
6293 |
357.12 |
| Nov 12 2014 |
6144 |
348.87 |
| Nov 12 2014 |
8034 |
337.61 |
| Nov 05 2014 |
6293 |
357.12 |
| Nov 05 2014 |
6144 |
348.87 |
| Nov 05 2014 |
8034 |
337.61 |
| Oct 29 2014 |
6292 |
357.12 |
| Oct 29 2014 |
6144 |
348.87 |
| Oct 29 2014 |
8034 |
337.61 |
| Oct 22 2014 |
6282 |
357.12 |
| Oct 22 2014 |
6122 |
348.87 |
| Oct 22 2014 |
8044 |
337.61 |
| Oct 15 2014 |
6269 |
357.12 |
| Oct 15 2014 |
6118 |
348.87 |
| Oct 15 2014 |
8033 |
337.61 |
| Oct 08 2014 |
6274 |
357.12 |
| Oct 08 2014 |
6115 |
348.87 |
| Oct 08 2014 |
8043 |
337.61 |
| Oct 01 2014 |
6279 |
357.12 |
| Oct 01 2014 |
6122 |
348.87 |
| Oct 01 2014 |
8053 |
337.61 |
| Sep 24 2014 |
6297 |
357.12 |
| Sep 24 2014 |
6147 |
348.87 |
| Sep 24 2014 |
8041 |
337.61 |
| Sep 17 2014 |
6259 |
357.12 |
| Sep 17 2014 |
6179 |
348.87 |
| Sep 17 2014 |
8049 |
337.61 |
| Sep 10 2014 |
6273 |
357.12 |
| Sep 10 2014 |
6107 |
348.87 |
| Sep 10 2014 |
8046 |
337.61 |
| Sep 03 2014 |
6272 |
357.12 |
| Sep 03 2014 |
6133 |
348.87 |
| Sep 03 2014 |
8073 |
337.61 |
| Aug 27 2014 |
6188 |
357.12 |
| Aug 27 2014 |
6199 |
348.87 |
| Aug 27 2014 |
8062 |
337.61 |
| Aug 20 2014 |
6179 |
357.12 |
| Aug 20 2014 |
6177 |
348.87 |
| Aug 20 2014 |
8076 |
337.61 |
| Aug 13 2014 |
6180 |
357.12 |
| Aug 13 2014 |
6200 |
348.87 |
| Aug 13 2014 |
8130 |
337.61 |
| Aug 06 2014 |
6262 |
357.12 |
| Aug 06 2014 |
6221 |
348.87 |
| Aug 06 2014 |
8151 |
337.61 |
| Jul 30 2014 |
6271 |
357.12 |
| Jul 30 2014 |
6249 |
348.87 |
| Jul 30 2014 |
8223 |
337.61 |
| Jul 23 2014 |
6287 |
357.12 |
| Jul 23 2014 |
6196 |
348.87 |
| Jul 23 2014 |
8227 |
337.61 |
| Jul 16 2014 |
6357 |
357.12 |
| Jul 16 2014 |
6193 |
348.87 |
| Jul 16 2014 |
8202 |
337.61 |
| Jul 09 2014 |
6392 |
357.12 |
| Jul 09 2014 |
6288 |
348.87 |
| Jul 09 2014 |
8180 |
337.61 |
| Jul 02 2014 |
6451 |
357.12 |
| Jul 02 2014 |
6343 |
348.87 |
| Jul 02 2014 |
8281 |
337.61 |
| Jun 25 2014 |
6512 |
357.12 |
| Jun 25 2014 |
6416 |
348.87 |
| Jun 25 2014 |
8235 |
337.61 |
| Jun 18 2014 |
6550 |
357.12 |
| Jun 18 2014 |
6484 |
348.87 |
| Jun 18 2014 |
8281 |
337.61 |
| Jun 11 2014 |
6574 |
357.12 |
| Jun 11 2014 |
6542 |
349.06 |
| Jun 11 2014 |
10338 |
355.21 |
| Jun 04 2014 |
4391 |
325.99 |
| Jun 04 2014 |
6690 |
349.06 |
| Jun 04 2014 |
12451 |
370.98 |
| May 28 2014 |
4404 |
325.99 |
| May 28 2014 |
6734 |
349.06 |
| May 28 2014 |
12449 |
370.98 |
| May 21 2014 |
4438 |
325.99 |
| May 21 2014 |
6801 |
349.06 |
| May 21 2014 |
12509 |
370.98 |
| May 14 2014 |
4479 |
325.99 |
| May 14 2014 |
4725 |
319.38 |
| May 14 2014 |
11059 |
359.32 |
| May 07 2014 |
3001 |
301.36 |
| May 07 2014 |
2163 |
273.78 |
| May 07 2014 |
7744 |
330.09 |
| Apr 30 2014 |
3207 |
301.36 |
| Apr 30 2014 |
2305 |
273.78 |
| Apr 30 2014 |
7998 |
330.09 |
| Apr 23 2014 |
3289 |
301.36 |
| Apr 23 2014 |
2334 |
273.78 |
| Apr 23 2014 |
8104 |
330.09 |
| Apr 16 2014 |
3283 |
301.36 |
| Apr 16 2014 |
2335 |
273.78 |
| Apr 16 2014 |
8110 |
330.09 |
| Apr 09 2014 |
3426 |
301.36 |
| Apr 09 2014 |
2376 |
273.78 |
| Apr 09 2014 |
5707 |
302.85 |
| Apr 02 2014 |
3473 |
301.36 |
| Apr 02 2014 |
2428 |
273.78 |
| Apr 02 2014 |
5590 |
302.85 |
| Mar 26 2014 |
3455 |
301.36 |
| Mar 26 2014 |
2495 |
273.78 |
| Mar 26 2014 |
5738 |
303.94 |
| Mar 19 2014 |
3456 |
301.36 |
| Mar 19 2014 |
2523 |
273.78 |
| Mar 19 2014 |
5787 |
303.94 |
| Mar 12 2014 |
3388 |
299.77 |
| Mar 12 2014 |
2544 |
273.78 |
| Mar 12 2014 |
4592 |
289.13 |
| Mar 05 2014 |
3363 |
299.77 |
| Mar 05 2014 |
3764 |
295.32 |
| Mar 05 2014 |
3811 |
278.5 |
| Feb 26 2014 |
3393 |
299.77 |
| Feb 26 2014 |
3792 |
295.32 |
| Feb 26 2014 |
2991 |
264.9 |
| Feb 19 2014 |
3840 |
307.12 |
| Feb 19 2014 |
3816 |
295.32 |
| Feb 19 2014 |
3308 |
269.68 |
| Feb 12 2014 |
3830 |
307.12 |
| Feb 12 2014 |
3807 |
295.32 |
| Feb 12 2014 |
3313 |
269.68 |
| Feb 05 2014 |
3864 |
307.12 |
| Feb 05 2014 |
3861 |
295.32 |
| Feb 05 2014 |
3355 |
269.68 |
| Jan 29 2014 |
3856 |
307.12 |
| Jan 29 2014 |
3897 |
295.32 |
| Jan 29 2014 |
3368 |
269.68 |
| Jan 22 2014 |
3856 |
307.12 |
| Jan 22 2014 |
3913 |
295.32 |
| Jan 22 2014 |
3369 |
269.68 |
| Jan 15 2014 |
3858 |
307.12 |
| Jan 15 2014 |
3929 |
295.32 |
| Jan 15 2014 |
3374 |
269.68 |
| Jan 08 2014 |
3858 |
307.12 |
| Jan 08 2014 |
3933 |
295.32 |
| Jan 08 2014 |
3379 |
269.68 |
| Jan 01 2014 |
3858 |
307.12 |
| Jan 01 2014 |
3933 |
295.32 |
| Jan 01 2014 |
3380 |
269.68 |
| Dec 25 2013 |
3858 |
307.12 |
| Dec 25 2013 |
3933 |
295.32 |
| Dec 25 2013 |
3380 |
269.68 |
| Dec 18 2013 |
3858 |
307.12 |
| Dec 18 2013 |
3933 |
295.32 |
| Dec 18 2013 |
3380 |
269.68 |
| Dec 11 2013 |
3858 |
307.12 |
| Dec 11 2013 |
3933 |
295.32 |
| Dec 11 2013 |
3380 |
269.68 |
| Dec 04 2013 |
3858 |
307.12 |
| Dec 04 2013 |
3933 |
295.32 |
| Dec 04 2013 |
3380 |
269.68 |
| Nov 27 2013 |
3858 |
307.12 |
| Nov 27 2013 |
3933 |
295.32 |
| Nov 27 2013 |
3380 |
269.68 |
| Nov 20 2013 |
3858 |
307.12 |
| Nov 20 2013 |
3933 |
295.32 |
| Nov 20 2013 |
3381 |
269.68 |
| Nov 13 2013 |
3858 |
307.12 |
| Nov 13 2013 |
3933 |
295.32 |
| Nov 13 2013 |
3381 |
269.68 |
| Nov 06 2013 |
3858 |
307.12 |
| Nov 06 2013 |
3933 |
295.32 |
| Nov 06 2013 |
3381 |
269.68 |
| Oct 30 2013 |
3858 |
307.12 |
| Oct 30 2013 |
3933 |
295.32 |
| Oct 30 2013 |
3380 |
269.68 |
| Oct 23 2013 |
3859 |
307.12 |
| Oct 23 2013 |
3933 |
295.32 |
| Oct 23 2013 |
3380 |
269.68 |
| Oct 16 2013 |
3875 |
307.12 |
| Oct 16 2013 |
3924 |
295.32 |
| Oct 16 2013 |
3382 |
269.68 |
| Oct 09 2013 |
3869 |
307.12 |
| Oct 09 2013 |
3935 |
295.32 |
| Oct 09 2013 |
3396 |
269.68 |
| Oct 02 2013 |
3877 |
307.12 |
| Oct 02 2013 |
3935 |
295.32 |
| Oct 02 2013 |
3401 |
269.68 |
| Sep 25 2013 |
3868 |
307.12 |
| Sep 25 2013 |
2668 |
272.45 |
| Sep 25 2013 |
3396 |
269.68 |
| Sep 18 2013 |
3844 |
307.12 |
| Sep 18 2013 |
2661 |
272.45 |
| Sep 18 2013 |
3381 |
269.68 |
| Sep 11 2013 |
3869 |
307.12 |
| Sep 11 2013 |
2668 |
272.45 |
| Sep 11 2013 |
2671 |
257.12 |
| Sep 04 2013 |
3885 |
307.12 |
| Sep 04 2013 |
2705 |
272.45 |
| Sep 04 2013 |
2712 |
257.12 |
| Aug 28 2013 |
3890 |
307.12 |
| Aug 28 2013 |
7370 |
342.88 |
| Aug 28 2013 |
5147 |
293.72 |
| Aug 21 2013 |
3691 |
303.36 |
| Aug 21 2013 |
6801 |
334.86 |
| Aug 21 2013 |
5198 |
293.72 |
| Aug 14 2013 |
6568 |
348.49 |
| Aug 14 2013 |
6849 |
334.86 |
| Aug 14 2013 |
8794 |
336.23 |
| Aug 07 2013 |
5508 |
333.47 |
| Aug 07 2013 |
6963 |
334.86 |
| Aug 07 2013 |
8891 |
336.23 |
| Jul 31 2013 |
5602 |
333.47 |
| Jul 31 2013 |
7027 |
334.86 |
| Jul 31 2013 |
8933 |
336.23 |
| Jul 24 2013 |
5552 |
333.47 |
| Jul 24 2013 |
7058 |
334.86 |
| Jul 24 2013 |
8963 |
336.23 |
| Jul 17 2013 |
5575 |
333.47 |
| Jul 17 2013 |
7093 |
334.86 |
| Jul 17 2013 |
8968 |
336.23 |
| Jul 10 2013 |
5605 |
333.47 |
| Jul 10 2013 |
7186 |
334.86 |
| Jul 10 2013 |
9066 |
336.23 |
| Jul 03 2013 |
5627 |
333.47 |
| Jul 03 2013 |
7302 |
334.86 |
| Jul 03 2013 |
9056 |
336.23 |
| Jun 26 2013 |
5630 |
333.47 |
| Jun 26 2013 |
7468 |
334.86 |
| Jun 26 2013 |
9197 |
336.23 |
| Jun 19 2013 |
5698 |
333.47 |
| Jun 19 2013 |
7562 |
334.86 |
| Jun 19 2013 |
9231 |
336.23 |
| Jun 12 2013 |
5795 |
333.47 |
| Jun 12 2013 |
7920 |
338.62 |
| Jun 12 2013 |
9666 |
339.05 |
| Jun 05 2013 |
5776 |
333.47 |
| Jun 05 2013 |
7818 |
338.62 |
| Jun 05 2013 |
9586 |
339.05 |
| May 29 2013 |
6263 |
341.42 |
| May 29 2013 |
7879 |
338.62 |
| May 29 2013 |
9807 |
341.01 |
| May 22 2013 |
6424 |
341.42 |
| May 22 2013 |
8016 |
338.62 |
| May 22 2013 |
10028 |
341.01 |
| May 15 2013 |
6227 |
338 |
| May 15 2013 |
6078 |
314.3 |
| May 15 2013 |
8964 |
330.12 |
| May 08 2013 |
5726 |
330.65 |
| May 08 2013 |
5937 |
312.69 |
| May 08 2013 |
9180 |
332.74 |
| May 01 2013 |
5894 |
330.65 |
| May 01 2013 |
6033 |
312.69 |
| May 01 2013 |
9285 |
332.74 |
| Apr 24 2013 |
5742 |
330.65 |
| Apr 24 2013 |
6010 |
312.69 |
| Apr 24 2013 |
9233 |
332.74 |
| Apr 17 2013 |
5838 |
330.65 |
| Apr 17 2013 |
6086 |
312.69 |
| Apr 17 2013 |
9332 |
332.74 |
| Apr 10 2013 |
5905 |
330.65 |
| Apr 10 2013 |
6023 |
312.69 |
| Apr 10 2013 |
9351 |
332.74 |
| Apr 03 2013 |
5913 |
330.65 |
| Apr 03 2013 |
6038 |
312.69 |
| Apr 03 2013 |
9385 |
332.74 |
| Mar 27 2013 |
6034 |
330.65 |
| Mar 27 2013 |
7041 |
325.25 |
| Mar 27 2013 |
11871 |
355.18 |
| Mar 20 2013 |
6019 |
330.65 |
| Mar 20 2013 |
6927 |
325.25 |
| Mar 20 2013 |
11874 |
355.18 |
| Mar 13 2013 |
6570 |
364.91 |
| Mar 13 2013 |
11883 |
355.18 |
| Oct 19 2012 |
8153 |
364.96 |
| Oct 19 2012 |
9196 |
367.22 |
| Oct 19 2012 |
13635 |
379.56 |
| Sep 23 2012 |
8109 |
364.96 |
| Sep 23 2012 |
9164 |
367.22 |
| Sep 23 2012 |
13570 |
379.56 |
| Aug 31 2012 |
7833 |
364.96 |
| Aug 31 2012 |
7790 |
353.21 |
| Aug 31 2012 |
13332 |
379.56 |
| Aug 24 2012 |
8225 |
370.61 |
| Aug 24 2012 |
8300 |
360.31 |
| Aug 24 2012 |
14188 |
386.69 |
| Aug 10 2012 |
7284 |
360.66 |
| Aug 10 2012 |
9332 |
375.86 |
| Aug 10 2012 |
11391 |
365.86 |
| Aug 03 2012 |
7148 |
360.66 |
| Aug 03 2012 |
8517 |
367.46 |
| Aug 03 2012 |
10445 |
358.02 |
| Jul 27 2012 |
7088 |
360.66 |
| Jul 27 2012 |
6940 |
348.7 |
| Jul 27 2012 |
11694 |
371.17 |
| Jul 06 2012 |
6940 |
361.18 |
| Jul 06 2012 |
6685 |
348.7 |
| Jul 06 2012 |
12108 |
377.49 |
| Jun 22 2012 |
7823 |
375.81 |
| Jun 22 2012 |
6159 |
348.7 |
| Jun 22 2012 |
12882 |
389.49 |
| Jun 15 2012 |
7723 |
375.81 |
| Jun 15 2012 |
7213 |
365.65 |
| Jun 15 2012 |
13332 |
389.49 |
| Jun 08 2012 |
7591 |
375.81 |
| Jun 08 2012 |
7913 |
376.35 |
| Jun 08 2012 |
13223 |
389.49 |
| Jun 01 2012 |
7625 |
375.81 |
| Jun 01 2012 |
7575 |
376.35 |
| Jun 01 2012 |
13065 |
389.49 |
| May 25 2012 |
7715 |
385.32 |
| May 25 2012 |
8387 |
417.84 |
| May 25 2012 |
14134 |
407.23 |
| May 18 2012 |
8292 |
392.86 |
| May 18 2012 |
8517 |
417.84 |
| May 18 2012 |
14311 |
407.23 |
| May 11 2012 |
9171 |
409.51 |
| May 11 2012 |
8929 |
428.46 |
| May 11 2012 |
14298 |
407.23 |
| May 04 2012 |
8471 |
409.51 |
| May 04 2012 |
8566 |
428.46 |
| May 04 2012 |
13940 |
407.23 |
| Apr 27 2012 |
7526 |
409.51 |
| Apr 27 2012 |
8322 |
428.46 |
| Apr 27 2012 |
13591 |
407.23 |
| Apr 13 2012 |
5783 |
405.45 |
| Apr 13 2012 |
7344 |
428.46 |
| Apr 13 2012 |
12547 |
406.07 |
| Apr 06 2012 |
5203 |
405.45 |
| Apr 06 2012 |
6918 |
428.46 |
| Apr 06 2012 |
12245 |
406.07 |
| Mar 27 2012 |
5069 |
405.45 |
| Mar 27 2012 |
6665 |
428.46 |
| Mar 27 2012 |
12037 |
406.07 |
| Sep 23 2011 |
6922 |
405.45 |
| Sep 23 2011 |
8392 |
428.46 |
| Sep 23 2011 |
11250 |
419.99 |
| Sep 16 2011 |
6914 |
405.45 |
| Sep 16 2011 |
8340 |
428.46 |
| Sep 16 2011 |
11216 |
419.99 |
| Sep 10 2011 |
10394 |
476.15 |
| Sep 10 2011 |
8176 |
428.46 |
| Sep 10 2011 |
12562 |
440.38 |
| Sep 02 2011 |
10237 |
476.15 |
| Sep 02 2011 |
8134 |
428.46 |
| Sep 02 2011 |
12445 |
440.38 |
| Aug 26 2011 |
10210 |
476.15 |
| Aug 26 2011 |
8132 |
428.46 |
| Aug 26 2011 |
12435 |
440.38 |
| Aug 19 2011 |
10005 |
476.15 |
| Aug 19 2011 |
8108 |
434.44 |
| Aug 19 2011 |
12203 |
448.34 |
| Aug 12 2011 |
9953 |
476.15 |
| Aug 12 2011 |
8556 |
449.69 |
| Aug 12 2011 |
13136 |
462.92 |
| Aug 05 2011 |
9904 |
476.15 |
| Aug 05 2011 |
8433 |
449.69 |
| Aug 05 2011 |
13010 |
462.92 |
| Jul 29 2011 |
9824 |
476.15 |
| Jul 29 2011 |
8349 |
449.69 |
| Jul 29 2011 |
12883 |
462.92 |
| Oct 15 2010 |
2438 |
305.41 |
| Oct 15 2010 |
1881 |
267.01 |
| Oct 15 2010 |
3484 |
304.34 |
| Aug 15 2010 |
2345 |
305.41 |
| Aug 15 2010 |
1809 |
267.01 |
| Aug 15 2010 |
3388 |
304.34 |
| Aug 01 2010 |
2305 |
305.41 |
| Aug 01 2010 |
1684 |
267.01 |
| Aug 01 2010 |
3212 |
304.34 |
| Jul 15 2010 |
2061 |
305.41 |
| Jul 15 2010 |
1587 |
267.01 |
| Jul 15 2010 |
2981 |
304.34 |
| Jul 01 2010 |
2142 |
305.41 |
| Jul 01 2010 |
1620 |
267.01 |
| Jul 01 2010 |
3104 |
304.34 |
| Jun 15 2010 |
2103 |
305.41 |
| Jun 15 2010 |
1555 |
267.01 |
| Jun 15 2010 |
2977 |
304.34 |
| Jun 01 2010 |
1874 |
305.41 |
| Jun 01 2010 |
1335 |
267.01 |
| Jun 01 2010 |
2774 |
304.34 |
| May 27 2010 |
1691 |
305.41 |
| May 27 2010 |
1094 |
267.01 |
| May 27 2010 |
2486 |
304.34 |
| May 15 2010 |
1736 |
305.41 |
| May 15 2010 |
1213 |
267.01 |
| May 15 2010 |
2632 |
304.34 |
| Apr 30 2010 |
1140 |
267.01 |
| Apr 30 2010 |
2540 |
305.63 |
| Apr 15 2010 |
1638 |
308.35 |
| Apr 15 2010 |
905 |
251.95 |
| Apr 15 2010 |
2407 |
304.31 |
| Apr 02 2010 |
1293 |
308.35 |
| Apr 02 2010 |
758 |
251.95 |
| Apr 02 2010 |
2075 |
304.31 |
