Apr 25 2024 |
2807 |
343.23 |
Apr 24 2024 |
2806 |
343.23 |
Apr 17 2024 |
2795 |
343.23 |
Apr 10 2024 |
2811 |
343.23 |
Apr 03 2024 |
2802 |
343.23 |
Mar 27 2024 |
2839 |
343.23 |
Mar 21 2024 |
2820 |
343.23 |
Mar 14 2024 |
2872 |
343.23 |
Mar 07 2024 |
2876 |
343.23 |
Feb 29 2024 |
2873 |
343.23 |
Feb 22 2024 |
2881 |
343.23 |
Feb 15 2024 |
2870 |
343.23 |
Feb 08 2024 |
2832 |
343.23 |
Feb 01 2024 |
2794 |
343.23 |
Jan 25 2024 |
2749 |
343.23 |
Jan 18 2024 |
2748 |
343.23 |
Jan 11 2024 |
2744 |
343.23 |
Jan 04 2024 |
2744 |
343.23 |
Dec 28 2023 |
2737 |
343.23 |
Dec 21 2023 |
2737 |
343.23 |
Dec 14 2023 |
2715 |
343.23 |
Dec 07 2023 |
2715 |
343.23 |
Nov 30 2023 |
2720 |
343.23 |
Nov 23 2023 |
2705 |
343.23 |
Nov 16 2023 |
2681 |
343.23 |
Nov 09 2023 |
2672 |
343.23 |
Nov 02 2023 |
2671 |
343.23 |
Oct 26 2023 |
2661 |
343.23 |
Oct 19 2023 |
2645 |
343.23 |
Oct 12 2023 |
2629 |
343.23 |
Oct 05 2023 |
2521 |
343.23 |
Sep 28 2023 |
2526 |
343.23 |
Sep 21 2023 |
2478 |
343.23 |
Sep 14 2023 |
2504 |
343.23 |
Sep 07 2023 |
2536 |
343.23 |
Aug 31 2023 |
2538 |
343.23 |
Aug 24 2023 |
2524 |
343.23 |
Aug 17 2023 |
2567 |
343.23 |
Aug 10 2023 |
2613 |
343.23 |
Aug 03 2023 |
2625 |
343.23 |
Jul 27 2023 |
2607 |
343.23 |
Jul 20 2023 |
2433 |
343.23 |
Jul 13 2023 |
2461 |
343.23 |
Jul 06 2023 |
2441 |
343.23 |
Jun 29 2023 |
2442 |
343.23 |
Jun 22 2023 |
2453 |
343.23 |
Jun 15 2023 |
3627 |
369.95 |
Jun 08 2023 |
3655 |
369.95 |
Jun 01 2023 |
3636 |
369.95 |
May 25 2023 |
3573 |
369.95 |
May 18 2023 |
3537 |
369.95 |
May 11 2023 |
3517 |
369.95 |
May 04 2023 |
3385 |
369.95 |
Apr 27 2023 |
3419 |
369.95 |
Apr 20 2023 |
3411 |
369.95 |
Apr 13 2023 |
3424 |
369.95 |
Apr 06 2023 |
3350 |
369.95 |
Mar 30 2023 |
3227 |
369.95 |
Mar 23 2023 |
3221 |
369.95 |
Mar 16 2023 |
3206 |
369.95 |
Mar 09 2023 |
3187 |
369.95 |
Mar 02 2023 |
3181 |
369.95 |
Feb 23 2023 |
3168 |
369.95 |
Feb 16 2023 |
3178 |
369.95 |
Feb 09 2023 |
3069 |
369.95 |
Feb 02 2023 |
3045 |
369.95 |
Jan 26 2023 |
3009 |
369.95 |
Jan 19 2023 |
2997 |
369.95 |
Jan 12 2023 |
2993 |
369.95 |
Jan 05 2023 |
3004 |
369.95 |
Dec 29 2022 |
3005 |
369.95 |
Dec 22 2022 |
3005 |
369.95 |
Dec 15 2022 |
3009 |
369.95 |
Dec 08 2022 |
3011 |
369.95 |
Dec 01 2022 |
3011 |
369.95 |
Nov 24 2022 |
3011 |
369.95 |
Nov 17 2022 |
3010 |
369.95 |
Nov 10 2022 |
3010 |
369.95 |
Nov 03 2022 |
3009 |
369.95 |
Oct 27 2022 |
3011 |
369.95 |
Oct 20 2022 |
3028 |
369.95 |
Oct 13 2022 |
3014 |
369.95 |
Oct 06 2022 |
2995 |
369.95 |
Sep 29 2022 |
2980 |
369.95 |
Sep 22 2022 |
2976 |
369.95 |
Sep 15 2022 |
2989 |
369.95 |
Sep 08 2022 |
2968 |
369.95 |
Sep 01 2022 |
2967 |
369.95 |
Aug 25 2022 |
2960 |
369.95 |
Aug 18 2022 |
2969 |
369.95 |
Aug 11 2022 |
2891 |
369.95 |
Aug 04 2022 |
2874 |
369.95 |
Jul 28 2022 |
2853 |
369.95 |
Jul 21 2022 |
2842 |
369.95 |
Jul 14 2022 |
2856 |
369.95 |
May 07 2021 |
14693 |
464.73 |
May 08 2020 |
8923 |
464.73 |
May 08 2020 |
12121 |
464.73 |
May 01 2020 |
9376 |
464.73 |
May 01 2020 |
6254 |
406.62 |
Apr 24 2020 |
9108 |
457.75 |
Apr 24 2020 |
8278 |
421.34 |
Apr 17 2020 |
8607 |
451.98 |
Apr 17 2020 |
9069 |
426.11 |
Apr 10 2020 |
8805 |
451.98 |
Apr 10 2020 |
9268 |
426.11 |
Apr 03 2020 |
9016 |
451.98 |
Apr 03 2020 |
9552 |
426.11 |
Mar 27 2020 |
9194 |
451.98 |
Mar 27 2020 |
9845 |
426.11 |
Mar 20 2020 |
9348 |
451.98 |
Mar 20 2020 |
9982 |
426.11 |
Mar 13 2020 |
9417 |
451.98 |
Mar 13 2020 |
10115 |
426.11 |
Mar 06 2020 |
9482 |
451.98 |
Mar 06 2020 |
10206 |
426.11 |
Feb 28 2020 |
9472 |
451.98 |
Feb 28 2020 |
10252 |
426.11 |
Feb 21 2020 |
9341 |
451.98 |
Feb 21 2020 |
10136 |
426.11 |
Feb 14 2020 |
9386 |
451.98 |
Feb 14 2020 |
10158 |
426.11 |
Feb 07 2020 |
9319 |
451.98 |
Feb 07 2020 |
10106 |
426.11 |
Jan 31 2020 |
9338 |
451.98 |
Jan 31 2020 |
10138 |
426.11 |
Jan 24 2020 |
9357 |
451.98 |
Jan 24 2020 |
10127 |
426.11 |
Jan 17 2020 |
9292 |
451.98 |
Jan 17 2020 |
10078 |
426.11 |
Jan 10 2020 |
9290 |
451.98 |
Jan 10 2020 |
10080 |
426.11 |
Jan 03 2020 |
9296 |
451.98 |
Jan 03 2020 |
10085 |
426.11 |
Dec 27 2019 |
9290 |
451.98 |
Dec 27 2019 |
10084 |
426.11 |
Dec 20 2019 |
9290 |
451.98 |
Dec 20 2019 |
10084 |
426.11 |
Dec 13 2019 |
9291 |
451.98 |
Dec 13 2019 |
10086 |
426.11 |
Dec 06 2019 |
9280 |
451.98 |
Dec 06 2019 |
10077 |
426.11 |
Nov 29 2019 |
9262 |
451.98 |
Nov 29 2019 |
10078 |
426.11 |
Nov 22 2019 |
9262 |
451.98 |
Nov 22 2019 |
10078 |
426.11 |
Nov 15 2019 |
9263 |
451.98 |
Nov 15 2019 |
10083 |
426.11 |
Nov 08 2019 |
9268 |
451.98 |
Nov 08 2019 |
10046 |
426.11 |
Nov 01 2019 |
9264 |
451.98 |
Nov 01 2019 |
9910 |
426.11 |
Oct 25 2019 |
9281 |
451.98 |
Oct 25 2019 |
9923 |
426.11 |
Oct 18 2019 |
9281 |
451.98 |
Oct 18 2019 |
9936 |
426.11 |
Oct 11 2019 |
9283 |
451.98 |
Oct 11 2019 |
9931 |
426.11 |
Oct 04 2019 |
9297 |
451.98 |
Oct 04 2019 |
9924 |
426.11 |
Sep 27 2019 |
9295 |
451.98 |
Sep 27 2019 |
10020 |
426.11 |
Sep 20 2019 |
9300 |
451.98 |
Sep 20 2019 |
10020 |
426.11 |
Sep 13 2019 |
9263 |
451.98 |
Sep 13 2019 |
10032 |
426.11 |
Sep 06 2019 |
9272 |
451.98 |
Sep 06 2019 |
10202 |
426.11 |
Aug 30 2019 |
9382 |
451.98 |
Aug 30 2019 |
10249 |
426.11 |
Aug 23 2019 |
9459 |
451.98 |
Aug 23 2019 |
10346 |
426.11 |
Aug 16 2019 |
9471 |
451.98 |
Aug 16 2019 |
10337 |
426.11 |
Aug 09 2019 |
9494 |
451.98 |
Aug 09 2019 |
10367 |
426.11 |
Aug 02 2019 |
9598 |
451.98 |
Aug 02 2019 |
10442 |
426.11 |
Jul 26 2019 |
9671 |
451.98 |
Jul 26 2019 |
10519 |
426.11 |
Jul 19 2019 |
9680 |
451.98 |
Jul 19 2019 |
10565 |
426.11 |
Jul 12 2019 |
9864 |
451.98 |
Jul 12 2019 |
10704 |
426.11 |
Jul 05 2019 |
10174 |
451.98 |
Jul 05 2019 |
10997 |
426.11 |
Jun 28 2019 |
10268 |
451.98 |
Jun 28 2019 |
11159 |
426.11 |
Jun 21 2019 |
10231 |
451.98 |
Jun 21 2019 |
11044 |
426.11 |
Jun 14 2019 |
8651 |
435.24 |
Jun 14 2019 |
9973 |
417.89 |
Jun 07 2019 |
8787 |
435.24 |
Jun 07 2019 |
10122 |
417.89 |
May 31 2019 |
8774 |
435.24 |
May 31 2019 |
10128 |
417.89 |
May 24 2019 |
8807 |
435.24 |
May 24 2019 |
10200 |
417.89 |
May 17 2019 |
8873 |
435.24 |
May 17 2019 |
10203 |
417.89 |
May 10 2019 |
7886 |
425.41 |
May 10 2019 |
11201 |
425.41 |
May 03 2019 |
7908 |
425.41 |
May 03 2019 |
11259 |
425.41 |
Apr 26 2019 |
6674 |
412.72 |
Apr 26 2019 |
9321 |
412.72 |
Apr 19 2019 |
4397 |
385 |
Apr 19 2019 |
6025 |
385 |
Apr 18 2019 |
4406 |
385 |
Apr 12 2019 |
4495 |
385 |
Apr 12 2019 |
6093 |
385 |
Apr 05 2019 |
4407 |
385 |
Apr 05 2019 |
5898 |
385 |
Mar 29 2019 |
4373 |
385 |
Mar 29 2019 |
5878 |
385 |
Mar 22 2019 |
4347 |
385 |
Mar 22 2019 |
5855 |
385 |
Mar 15 2019 |
4334 |
385 |
Mar 15 2019 |
5915 |
385 |
Mar 08 2019 |
4307 |
385 |
Mar 08 2019 |
5832 |
385 |
Mar 01 2019 |
4316 |
385 |
Mar 01 2019 |
5867 |
385 |
Feb 22 2019 |
4333 |
385 |
Feb 22 2019 |
5889 |
385 |