| Dec 29 2017 |
10477 |
613.84 |
| Dec 22 2017 |
10477 |
613.84 |
| Dec 15 2017 |
10477 |
613.84 |
| Dec 08 2017 |
10477 |
613.84 |
| Dec 01 2017 |
10471 |
613.84 |
| Nov 24 2017 |
10471 |
613.84 |
| Nov 17 2017 |
10471 |
613.84 |
| Nov 10 2017 |
10471 |
613.84 |
| Nov 03 2017 |
10471 |
613.84 |
| Oct 27 2017 |
10471 |
613.84 |
| Oct 20 2017 |
10415 |
613.84 |
| Oct 13 2017 |
10463 |
613.84 |
| Oct 06 2017 |
10463 |
613.84 |
| Sep 29 2017 |
10477 |
613.84 |
| Sep 22 2017 |
10462 |
613.84 |
| Sep 15 2017 |
10253 |
613.84 |
| Sep 08 2017 |
9870 |
613.84 |
| Sep 01 2017 |
9994 |
613.84 |
| Aug 25 2017 |
9929 |
613.84 |
| Aug 18 2017 |
10343 |
613.84 |
| Aug 11 2017 |
10221 |
613.84 |
| Aug 04 2017 |
10391 |
613.84 |
| Jul 28 2017 |
10480 |
613.84 |
| Jul 21 2017 |
10587 |
613.84 |
| Jul 14 2017 |
10651 |
613.84 |
| Jul 07 2017 |
10712 |
613.84 |
| Jun 30 2017 |
10667 |
613.84 |
| Jun 23 2017 |
10797 |
613.84 |
| Jun 16 2017 |
10705 |
613.84 |
| Jun 09 2017 |
10687 |
613.84 |
| Jun 02 2017 |
10692 |
613.84 |
| May 26 2017 |
10591 |
613.84 |
| May 19 2017 |
10992 |
613.84 |
| May 12 2017 |
11138 |
613.84 |
| May 05 2017 |
11346 |
613.84 |
| Apr 28 2017 |
11364 |
613.84 |
| Apr 21 2017 |
11526 |
613.84 |
| Apr 14 2017 |
11759 |
613.84 |
| Apr 07 2017 |
11847 |
613.84 |
| Mar 31 2017 |
12328 |
613.84 |
| Mar 24 2017 |
11984 |
613.84 |
| Mar 17 2017 |
12173 |
613.84 |
| Mar 10 2017 |
11969 |
613.84 |
| Mar 03 2017 |
12094 |
613.84 |
| Feb 24 2017 |
12241 |
613.84 |
| Feb 17 2017 |
12103 |
613.84 |
| Feb 10 2017 |
12321 |
613.84 |
| Feb 03 2017 |
12279 |
613.84 |
| Jan 27 2017 |
12258 |
613.84 |
| Jan 20 2017 |
12289 |
613.84 |
| Jan 13 2017 |
12289 |
613.84 |
| Jan 06 2017 |
12289 |
613.84 |
| Dec 30 2016 |
11762 |
578.87 |
| Dec 23 2016 |
11762 |
578.87 |
| Dec 16 2016 |
11762 |
578.87 |
| Dec 09 2016 |
11767 |
578.87 |
| Dec 02 2016 |
11767 |
578.87 |
| Nov 25 2016 |
11756 |
578.87 |
| Nov 18 2016 |
11756 |
578.87 |
| Nov 11 2016 |
11756 |
578.87 |
| Nov 04 2016 |
11756 |
578.87 |
| Oct 28 2016 |
11746 |
578.87 |
| Oct 21 2016 |
11746 |
578.87 |
| Oct 14 2016 |
11755 |
578.87 |
| Oct 07 2016 |
11753 |
578.87 |
| Sep 30 2016 |
11803 |
578.87 |
| Sep 23 2016 |
11770 |
578.87 |
| Sep 16 2016 |
11761 |
578.87 |
| Sep 09 2016 |
11913 |
578.87 |
| Sep 02 2016 |
12113 |
578.87 |
| Aug 26 2016 |
11760 |
578.87 |
| Aug 19 2016 |
11977 |
578.87 |
| Aug 12 2016 |
12342 |
578.87 |
| Aug 12 2016 |
33710 |
578.87 |
| Aug 05 2016 |
12445 |
578.87 |
| Aug 05 2016 |
33841 |
578.87 |
| Jul 29 2016 |
12568 |
578.87 |
| Jul 29 2016 |
34120 |
578.87 |
| Jul 22 2016 |
12673 |
578.87 |
| Jul 22 2016 |
34355 |
578.87 |
| Jun 22 2016 |
12470 |
578.87 |
| Jun 22 2016 |
24558 |
568.27 |
| Jun 22 2016 |
35141 |
573.57 |
| Jun 15 2016 |
12951 |
578.87 |
| Jun 15 2016 |
24619 |
568.27 |
| Jun 15 2016 |
35557 |
573.57 |
| Jun 08 2016 |
13129 |
578.87 |
| Jun 08 2016 |
24810 |
568.27 |
| Jun 08 2016 |
35752 |
573.57 |
| Jun 01 2016 |
13330 |
578.87 |
| Jun 01 2016 |
24872 |
568.27 |
| Jun 01 2016 |
36041 |
573.57 |
| May 25 2016 |
13210 |
578.87 |
| May 25 2016 |
24708 |
568.27 |
| May 25 2016 |
35804 |
573.57 |
| May 18 2016 |
13330 |
578.87 |
| May 18 2016 |
24942 |
568.27 |
| May 18 2016 |
36137 |
573.57 |
| May 11 2016 |
13253 |
578.87 |
| May 11 2016 |
24847 |
568.27 |
| May 11 2016 |
36176 |
573.57 |
| May 04 2016 |
13249 |
578.87 |
| May 04 2016 |
24703 |
568.27 |
| May 04 2016 |
36044 |
573.57 |
| Apr 27 2016 |
13519 |
578.87 |
| Apr 27 2016 |
25157 |
568.27 |
| Apr 27 2016 |
36559 |
573.57 |
| Apr 20 2016 |
13519 |
578.87 |
| Apr 20 2016 |
25194 |
568.27 |
| Apr 20 2016 |
36509 |
573.57 |
| Apr 13 2016 |
13504 |
578.87 |
| Apr 13 2016 |
24975 |
568.27 |
| Apr 13 2016 |
36463 |
573.57 |
| Apr 06 2016 |
13715 |
578.87 |
| Apr 06 2016 |
22408 |
526.01 |
| Apr 06 2016 |
25171 |
568.27 |
| Apr 06 2016 |
35709 |
557.72 |
| Mar 30 2016 |
13289 |
578.87 |
| Mar 30 2016 |
22195 |
526.01 |
| Mar 30 2016 |
25036 |
568.27 |
| Mar 30 2016 |
35518 |
557.72 |
| Mar 23 2016 |
13829 |
578.87 |
| Mar 23 2016 |
25223 |
564.45 |
| Mar 23 2016 |
24940 |
568.27 |
| Mar 23 2016 |
36491 |
569.01 |
| Mar 16 2016 |
13768 |
578.87 |
| Mar 16 2016 |
25446 |
564.45 |
| Mar 16 2016 |
24953 |
568.27 |
| Mar 16 2016 |
36590 |
569.01 |
| Mar 09 2016 |
13823 |
578.87 |
| Mar 09 2016 |
25128 |
556.45 |
| Mar 09 2016 |
24806 |
568.27 |
| Mar 09 2016 |
36204 |
563.3 |
| Mar 02 2016 |
13828 |
578.87 |
| Mar 02 2016 |
24699 |
556.45 |
| Mar 02 2016 |
24715 |
568.27 |
| Mar 02 2016 |
35790 |
563.3 |
| Feb 24 2016 |
13747 |
578.87 |
| Feb 24 2016 |
24609 |
556.45 |
| Feb 24 2016 |
24593 |
568.27 |
| Feb 24 2016 |
35589 |
563.3 |
| Feb 17 2016 |
13920 |
578.87 |
| Feb 17 2016 |
25263 |
563.24 |
| Feb 17 2016 |
24720 |
568.27 |
| Feb 17 2016 |
35625 |
559.44 |
| Feb 10 2016 |
14017 |
578.87 |
| Feb 10 2016 |
25070 |
563.24 |
| Feb 10 2016 |
24969 |
576.78 |
| Feb 10 2016 |
34941 |
553.89 |
| Feb 03 2016 |
14040 |
578.87 |
| Feb 03 2016 |
25021 |
563.24 |
| Feb 03 2016 |
24955 |
576.78 |
| Feb 03 2016 |
34894 |
553.89 |
| Jan 27 2016 |
14040 |
578.87 |
| Jan 27 2016 |
25064 |
563.24 |
| Jan 27 2016 |
24839 |
576.78 |
| Jan 27 2016 |
34812 |
553.89 |
| Jan 20 2016 |
14063 |
578.87 |
| Jan 20 2016 |
25071 |
563.24 |
| Jan 20 2016 |
24898 |
576.78 |
| Jan 20 2016 |
34825 |
553.89 |
| Jan 13 2016 |
14063 |
578.87 |
| Jan 13 2016 |
25110 |
563.24 |
| Jan 13 2016 |
24954 |
576.78 |
| Jan 13 2016 |
34885 |
553.89 |
| Jan 06 2016 |
14063 |
578.87 |
| Jan 06 2016 |
25110 |
563.24 |
| Jan 06 2016 |
24978 |
576.78 |
| Jan 06 2016 |
34898 |
553.89 |
| Dec 30 2015 |
25110 |
563.24 |
| Dec 30 2015 |
24964 |
576.78 |
| Dec 30 2015 |
34951 |
554.83 |
| Dec 23 2015 |
25104 |
563.24 |
| Dec 23 2015 |
24963 |
576.78 |
| Dec 23 2015 |
34948 |
554.83 |
| Dec 16 2015 |
25105 |
563.24 |
| Dec 16 2015 |
24963 |
576.78 |
| Dec 16 2015 |
34949 |
554.83 |
| Dec 09 2015 |
25106 |
563.24 |
| Dec 09 2015 |
24974 |
576.78 |
| Dec 09 2015 |
34955 |
554.83 |
| Dec 02 2015 |
25108 |
563.24 |
| Dec 02 2015 |
24976 |
576.78 |
| Dec 02 2015 |
34957 |
554.83 |
| Nov 25 2015 |
25108 |
563.24 |
| Nov 25 2015 |
24976 |
576.78 |
| Nov 25 2015 |
34959 |
554.83 |
| Nov 18 2015 |
25107 |
563.24 |
| Nov 18 2015 |
24976 |
576.78 |
| Nov 18 2015 |
34958 |
554.83 |
| Nov 11 2015 |
25069 |
563.24 |
| Nov 11 2015 |
24976 |
576.78 |
| Nov 11 2015 |
34937 |
554.83 |
| Nov 04 2015 |
25069 |
563.24 |
| Nov 04 2015 |
24976 |
576.78 |
| Nov 04 2015 |
34937 |
554.83 |
| Oct 28 2015 |
25072 |
563.24 |
| Oct 28 2015 |
24939 |
576.78 |
| Oct 28 2015 |
34884 |
554.83 |
| Oct 21 2015 |
24972 |
563.24 |
| Oct 21 2015 |
24974 |
576.78 |
| Oct 21 2015 |
34847 |
554.83 |
| Oct 14 2015 |
24955 |
563.24 |
| Oct 14 2015 |
24891 |
576.78 |
| Oct 14 2015 |
34767 |
554.83 |
| Oct 07 2015 |
25002 |
563.24 |
| Oct 07 2015 |
24809 |
576.78 |
| Oct 07 2015 |
34763 |
554.83 |
| Sep 30 2015 |
25023 |
563.24 |
| Sep 30 2015 |
24807 |
576.78 |
| Sep 30 2015 |
34787 |
554.83 |
| Sep 23 2015 |
25149 |
563.24 |
| Sep 23 2015 |
24775 |
576.78 |
| Sep 23 2015 |
34797 |
554.83 |
| Sep 16 2015 |
24891 |
563.24 |
| Sep 16 2015 |
24738 |
576.78 |
| Sep 16 2015 |
34613 |
554.83 |
| Sep 09 2015 |
24837 |
563.24 |
| Sep 09 2015 |
24674 |
576.78 |
| Sep 09 2015 |
34542 |
554.83 |
| Sep 02 2015 |
24966 |
563.24 |
| Sep 02 2015 |
24423 |
576.78 |
| Sep 02 2015 |
34471 |
554.83 |
| Aug 26 2015 |
25158 |
563.24 |
| Aug 26 2015 |
23439 |
550.39 |
| Aug 26 2015 |
31925 |
527.84 |
| Aug 19 2015 |
25988 |
574.93 |
| Aug 19 2015 |
23512 |
550.39 |
| Aug 19 2015 |
32211 |
527.84 |
| Aug 12 2015 |
24639 |
550.51 |
| Aug 12 2015 |
23658 |
550.39 |
| Aug 12 2015 |
32386 |
527.84 |
| Aug 05 2015 |
24716 |
550.51 |
| Aug 05 2015 |
23556 |
550.39 |
| Aug 05 2015 |
32339 |
527.84 |
| Jul 29 2015 |
24682 |
550.51 |
| Jul 29 2015 |
23769 |
550.39 |
| Jul 29 2015 |
32539 |
527.84 |
| Jul 22 2015 |
24629 |
550.51 |
| Jul 22 2015 |
23682 |
550.39 |
| Jul 22 2015 |
32627 |
527.84 |
| Jul 15 2015 |
24956 |
550.51 |
| Jul 15 2015 |
23791 |
550.39 |
| Jul 15 2015 |
32820 |
527.84 |
| Jul 08 2015 |
24870 |
547.64 |
| Jul 08 2015 |
23600 |
545.92 |
| Jul 08 2015 |
31432 |
514.1 |
| Jul 01 2015 |
25023 |
547.64 |
| Jul 01 2015 |
22238 |
524.06 |
| Jul 01 2015 |
31577 |
514.1 |
| Jun 24 2015 |
25070 |
547.64 |
| Jun 24 2015 |
22295 |
524.06 |
| Jun 24 2015 |
31693 |
514.1 |
| Jun 17 2015 |
24882 |
547.64 |
| Jun 17 2015 |
22381 |
524.06 |
| Jun 17 2015 |
31720 |
514.1 |
| Jun 10 2015 |
25164 |
547.64 |
| Jun 10 2015 |
22402 |
524.06 |
| Jun 10 2015 |
31826 |
514.1 |
| Jun 03 2015 |
25328 |
547.64 |
| Jun 03 2015 |
22385 |
524.06 |
| Jun 03 2015 |
31997 |
514.1 |
| May 27 2015 |
25928 |
563.02 |
| May 27 2015 |
19849 |
493.5 |
| May 27 2015 |
32760 |
523.5 |
| May 20 2015 |
26049 |
563.02 |
| May 20 2015 |
19897 |
493.5 |
| May 20 2015 |
32807 |
523.5 |
| May 13 2015 |
26386 |
563.02 |
| May 13 2015 |
19778 |
493.5 |
| May 13 2015 |
32905 |
523.5 |
| May 06 2015 |
25529 |
551.08 |
| May 06 2015 |
19383 |
493.5 |
| May 06 2015 |
32515 |
523.5 |
| Apr 29 2015 |
25893 |
551.08 |
| Apr 29 2015 |
19492 |
493.5 |
| Apr 29 2015 |
32799 |
523.5 |
| Apr 22 2015 |
26001 |
551.08 |
| Apr 22 2015 |
19603 |
493.5 |
| Apr 22 2015 |
32965 |
523.5 |
| Apr 15 2015 |
25422 |
551.08 |
| Apr 15 2015 |
19470 |
493.5 |
| Apr 15 2015 |
32516 |
523.5 |
| Apr 08 2015 |
25565 |
551.08 |
| Apr 08 2015 |
18781 |
482.98 |
| Apr 08 2015 |
32690 |
523.5 |
| Apr 01 2015 |
13076 |
563.15 |
| Apr 01 2015 |
24251 |
530.85 |
| Apr 01 2015 |
18972 |
482.98 |
| Apr 01 2015 |
33318 |
523.5 |
| Mar 25 2015 |
12846 |
563.15 |
| Mar 25 2015 |
23590 |
530.85 |
| Mar 25 2015 |
18756 |
482.98 |
| Mar 25 2015 |
32000 |
519.63 |
| Mar 18 2015 |
12042 |
563.15 |
| Mar 18 2015 |
23097 |
539.48 |
| Mar 18 2015 |
18036 |
480.14 |
| Mar 18 2015 |
27630 |
492 |
| Mar 11 2015 |
12569 |
563.15 |
| Mar 11 2015 |
23633 |
539.48 |
| Mar 11 2015 |
18218 |
480.14 |
| Mar 11 2015 |
28374 |
492 |
| Mar 04 2015 |
12825 |
563.15 |
| Mar 04 2015 |
24082 |
539.48 |
| Mar 04 2015 |
18485 |
480.14 |
| Mar 04 2015 |
28708 |
492 |
| Feb 25 2015 |
12702 |
563.15 |
| Feb 25 2015 |
24089 |
539.48 |
| Feb 25 2015 |
18347 |
480.14 |
| Feb 25 2015 |
28712 |
492 |
| Feb 18 2015 |
12818 |
563.15 |
| Feb 18 2015 |
24391 |
540.47 |
| Feb 18 2015 |
18444 |
480.14 |
| Feb 18 2015 |
27541 |
482.69 |
| Feb 11 2015 |
12956 |
563.15 |
| Feb 11 2015 |
24399 |
540.47 |
| Feb 11 2015 |
18529 |
480.14 |
| Feb 11 2015 |
27551 |
482.69 |
| Feb 04 2015 |
13008 |
563.15 |
| Feb 04 2015 |
24464 |
540.47 |
| Feb 04 2015 |
18515 |
480.14 |
| Feb 04 2015 |
27575 |
482.69 |
| Jan 28 2015 |
13008 |
563.15 |
| Jan 28 2015 |
24416 |
540.47 |
| Jan 28 2015 |
18556 |
480.14 |
| Jan 28 2015 |
27581 |
482.69 |
| Jan 21 2015 |
13043 |
563.15 |
| Jan 21 2015 |
24469 |
540.47 |
| Jan 21 2015 |
18534 |
480.14 |
| Jan 21 2015 |
27607 |
482.69 |
| Jan 14 2015 |
13043 |
563.15 |
| Jan 14 2015 |
24490 |
540.47 |
| Jan 14 2015 |
18517 |
480.14 |
| Jan 14 2015 |
27612 |
482.69 |
| Jan 07 2015 |
13043 |
563.15 |
| Jan 07 2015 |
24489 |
540.47 |
| Jan 07 2015 |
18498 |
480.14 |
| Jan 07 2015 |
27585 |
482.69 |
| Dec 31 2014 |
13122 |
563.15 |
| Dec 31 2014 |
24489 |
540.47 |
| Dec 31 2014 |
18499 |
480.14 |
| Dec 31 2014 |
27601 |
482.69 |
| Dec 24 2014 |
13122 |
563.15 |
| Dec 24 2014 |
24489 |
540.47 |
| Dec 24 2014 |
18499 |
480.14 |
| Dec 24 2014 |
27601 |
482.69 |
| Dec 17 2014 |
13122 |
563.15 |
| Dec 17 2014 |
24489 |
540.47 |
| Dec 17 2014 |
18482 |
480.14 |
| Dec 17 2014 |
27593 |
482.69 |
| Dec 10 2014 |
13122 |
563.15 |
| Dec 10 2014 |
24489 |
540.47 |
| Dec 10 2014 |
18483 |
480.14 |
| Dec 10 2014 |
27594 |
482.69 |
| Dec 03 2014 |
13123 |
563.15 |
| Dec 03 2014 |
24489 |
540.47 |
| Dec 03 2014 |
18483 |
480.14 |
| Dec 03 2014 |
27594 |
482.69 |
| Nov 26 2014 |
13123 |
563.15 |
| Nov 26 2014 |
24489 |
540.47 |
| Nov 26 2014 |
18483 |
480.14 |
| Nov 26 2014 |
27594 |
482.69 |
| Nov 19 2014 |
13120 |
563.15 |
| Nov 19 2014 |
24489 |
540.47 |
| Nov 19 2014 |
18483 |
480.14 |
| Nov 19 2014 |
27593 |
482.69 |
| Nov 12 2014 |
13120 |
563.15 |
| Nov 12 2014 |
24489 |
540.47 |
| Nov 12 2014 |
18482 |
480.14 |
| Nov 12 2014 |
27593 |
482.69 |
| Nov 05 2014 |
13120 |
563.15 |
| Nov 05 2014 |
24489 |
540.47 |
| Nov 05 2014 |
18482 |
480.14 |
| Nov 05 2014 |
27594 |
482.69 |
| Oct 29 2014 |
13120 |
563.15 |
| Oct 29 2014 |
24481 |
540.47 |
| Oct 29 2014 |
18482 |
480.14 |
| Oct 29 2014 |
27590 |
482.69 |
| Oct 22 2014 |
13080 |
563.15 |
| Oct 22 2014 |
24412 |
540.47 |
| Oct 22 2014 |
18412 |
480.14 |
| Oct 22 2014 |
27589 |
482.69 |
| Oct 15 2014 |
13065 |
563.15 |
| Oct 15 2014 |
24265 |
540.47 |
| Oct 15 2014 |
18392 |
480.14 |
| Oct 15 2014 |
27494 |
482.69 |
| Oct 08 2014 |
13056 |
563.15 |
| Oct 08 2014 |
24293 |
540.47 |
| Oct 08 2014 |
18366 |
480.14 |
| Oct 08 2014 |
27470 |
482.69 |
| Oct 01 2014 |
13095 |
563.15 |
| Oct 01 2014 |
24301 |
540.47 |
| Oct 01 2014 |
18409 |
480.14 |
| Oct 01 2014 |
27523 |
482.69 |
| Sep 24 2014 |
13048 |
563.15 |
| Sep 24 2014 |
24399 |
540.47 |
| Sep 24 2014 |
18307 |
480.14 |
| Sep 24 2014 |
27522 |
482.69 |
| Sep 17 2014 |
12973 |
563.15 |
| Sep 17 2014 |
24164 |
540.47 |
| Sep 17 2014 |
18382 |
480.14 |
| Sep 17 2014 |
27451 |
482.69 |
| Sep 10 2014 |
13011 |
561.43 |
| Sep 10 2014 |
24155 |
540.47 |
| Sep 10 2014 |
18209 |
480.14 |
| Sep 10 2014 |
27474 |
482.69 |
| Sep 03 2014 |
13007 |
561.43 |
| Sep 03 2014 |
24226 |
540.47 |
| Sep 03 2014 |
18183 |
480.14 |
| Sep 03 2014 |
27535 |
482.69 |
| Aug 27 2014 |
12806 |
561.43 |
| Aug 27 2014 |
25304 |
562.72 |
| Aug 27 2014 |
19352 |
491.83 |
| Aug 27 2014 |
30161 |
501.9 |
| Aug 20 2014 |
12798 |
561.43 |
| Aug 20 2014 |
24808 |
553.7 |
| Aug 20 2014 |
19237 |
491.83 |
| Aug 20 2014 |
30191 |
501.9 |
| Aug 13 2014 |
12771 |
561.43 |
| Aug 13 2014 |
24713 |
553.7 |
| Aug 13 2014 |
19342 |
491.83 |
| Aug 13 2014 |
30266 |
501.9 |
| Aug 06 2014 |
12659 |
561.43 |
| Aug 06 2014 |
24959 |
553.7 |
| Aug 06 2014 |
19435 |
491.83 |
| Aug 06 2014 |
30427 |
501.9 |
| Jul 30 2014 |
12825 |
561.43 |
| Jul 30 2014 |
25036 |
553.7 |
| Jul 30 2014 |
19474 |
491.83 |
| Jul 30 2014 |
30673 |
501.9 |
| Jul 23 2014 |
12611 |
561.43 |
| Jul 23 2014 |
25040 |
558.15 |
| Jul 23 2014 |
19246 |
491.83 |
| Jul 23 2014 |
29272 |
493.27 |
| Jul 16 2014 |
12730 |
561.43 |
| Jul 16 2014 |
25255 |
558.15 |
| Jul 16 2014 |
19220 |
491.83 |
| Jul 16 2014 |
29256 |
493.27 |
| Jul 09 2014 |
12423 |
561.43 |
| Jul 09 2014 |
25379 |
558.15 |
| Jul 09 2014 |
19406 |
491.83 |
| Jul 09 2014 |
29327 |
493.27 |
| Jul 02 2014 |
12758 |
561.43 |
| Jul 02 2014 |
25487 |
558.15 |
| Jul 02 2014 |
20187 |
499.49 |
| Jul 02 2014 |
30953 |
504.07 |
| Jun 25 2014 |
12569 |
561.43 |
| Jun 25 2014 |
25601 |
558.15 |
| Jun 25 2014 |
20354 |
499.49 |
| Jun 25 2014 |
31092 |
504.07 |
| Jun 18 2014 |
12470 |
561.43 |
| Jun 18 2014 |
25681 |
558.15 |
| Jun 18 2014 |
20504 |
499.49 |
| Jun 18 2014 |
31123 |
504.07 |
| Jun 11 2014 |
12832 |
561.43 |
| Jun 11 2014 |
25456 |
558.15 |
| Jun 11 2014 |
21990 |
518.05 |
| Jun 11 2014 |
31839 |
508.87 |
| Jun 04 2014 |
13057 |
561.43 |
| Jun 04 2014 |
25719 |
558.15 |
| Jun 04 2014 |
22441 |
518.05 |
| Jun 04 2014 |
31740 |
505.73 |
| May 28 2014 |
13176 |
561.43 |
| May 28 2014 |
26335 |
577.14 |
| May 28 2014 |
23342 |
531.68 |
| May 28 2014 |
32926 |
516.65 |
| May 21 2014 |
13218 |
561.43 |
| May 21 2014 |
26412 |
577.14 |
| May 21 2014 |
23377 |
531.68 |
| May 21 2014 |
33064 |
516.65 |
| May 14 2014 |
13506 |
561.43 |
| May 14 2014 |
26588 |
577.14 |
| May 14 2014 |
23520 |
531.68 |
| May 14 2014 |
33209 |
516.65 |
| May 07 2014 |
12831 |
561.43 |
| May 07 2014 |
25909 |
576.79 |
| May 07 2014 |
23226 |
534.39 |
| May 07 2014 |
32685 |
516.25 |
| Apr 30 2014 |
13419 |
561.43 |
| Apr 30 2014 |
26505 |
573.91 |
| Apr 30 2014 |
23993 |
534.39 |
| Apr 30 2014 |
33445 |
516.25 |
| Apr 23 2014 |
13832 |
561.43 |
| Apr 23 2014 |
27070 |
573.91 |
| Apr 23 2014 |
24274 |
534.39 |
| Apr 23 2014 |
33917 |
516.25 |
| Apr 16 2014 |
13475 |
559.72 |
| Apr 16 2014 |
28329 |
614.64 |
| Apr 16 2014 |
25052 |
551.3 |
| Apr 16 2014 |
36768 |
545.85 |
| Apr 09 2014 |
13511 |
559.72 |
| Apr 09 2014 |
29367 |
614.64 |
| Apr 09 2014 |
26026 |
563.11 |
| Apr 09 2014 |
38807 |
561.13 |
| Apr 02 2014 |
13165 |
559.72 |
| Apr 02 2014 |
29357 |
614.64 |
| Apr 02 2014 |
26211 |
563.11 |
| Apr 02 2014 |
38125 |
561.13 |
| Mar 26 2014 |
13189 |
559.72 |
| Mar 26 2014 |
28740 |
614.64 |
| Mar 26 2014 |
26712 |
563.11 |
| Mar 26 2014 |
38020 |
561.13 |
| Mar 19 2014 |
13257 |
559.72 |
| Mar 19 2014 |
28673 |
614.64 |
| Mar 19 2014 |
26906 |
563.11 |
| Mar 19 2014 |
38028 |
561.13 |
| Mar 12 2014 |
13248 |
559.72 |
| Mar 12 2014 |
28608 |
614.64 |
| Mar 12 2014 |
26890 |
563.11 |
| Mar 12 2014 |
38021 |
561.13 |
| Mar 05 2014 |
13071 |
559.72 |
| Mar 05 2014 |
27999 |
614.64 |
| Mar 05 2014 |
27156 |
569.3 |
| Mar 05 2014 |
38576 |
573.77 |
| Feb 26 2014 |
13212 |
559.72 |
| Feb 26 2014 |
27035 |
588.41 |
| Feb 26 2014 |
27130 |
569.3 |
| Feb 26 2014 |
38223 |
570.14 |
| Feb 19 2014 |
13306 |
559.72 |
| Feb 19 2014 |
26971 |
582.35 |
| Feb 19 2014 |
27160 |
569.3 |
| Feb 19 2014 |
38466 |
573.77 |
| Feb 12 2014 |
13475 |
559.72 |
| Feb 12 2014 |
26932 |
582.35 |
| Feb 12 2014 |
27121 |
569.3 |
| Feb 12 2014 |
38365 |
573.77 |
| Feb 05 2014 |
13407 |
559.72 |
| Feb 05 2014 |
26988 |
582.35 |
| Feb 05 2014 |
27330 |
569.3 |
| Feb 05 2014 |
38509 |
573.77 |
| Jan 29 2014 |
13407 |
559.72 |
| Jan 29 2014 |
26790 |
582.35 |
| Jan 29 2014 |
27525 |
569.3 |
| Jan 29 2014 |
38491 |
573.77 |
| Jan 22 2014 |
13431 |
559.72 |
| Jan 22 2014 |
26648 |
582.35 |
| Jan 22 2014 |
27433 |
569.3 |
| Jan 22 2014 |
38276 |
573.77 |
| Jan 15 2014 |
13431 |
559.72 |
| Jan 15 2014 |
26671 |
582.35 |
| Jan 15 2014 |
27520 |
569.3 |
| Jan 15 2014 |
38365 |
573.77 |
| Jan 08 2014 |
13431 |
559.72 |
| Jan 08 2014 |
26534 |
582.35 |
| Jan 08 2014 |
27573 |
569.3 |
| Jan 08 2014 |
38286 |
573.77 |
| Jan 01 2014 |
13431 |
559.72 |
| Jan 01 2014 |
26534 |
582.35 |
| Jan 01 2014 |
27579 |
569.3 |
| Jan 01 2014 |
38291 |
573.77 |
| Dec 25 2013 |
13516 |
559.72 |
| Dec 25 2013 |
26534 |
582.35 |
| Dec 25 2013 |
27579 |
569.3 |
| Dec 25 2013 |
38320 |
573.77 |
| Dec 18 2013 |
13516 |
559.72 |
| Dec 18 2013 |
26534 |
582.35 |
| Dec 18 2013 |
27579 |
569.3 |
| Dec 18 2013 |
38320 |
573.77 |
| Dec 11 2013 |
13517 |
559.72 |
| Dec 11 2013 |
26535 |
582.35 |
| Dec 11 2013 |
27580 |
569.3 |
| Dec 11 2013 |
38321 |
573.77 |
| Dec 04 2013 |
13517 |
559.72 |
| Dec 04 2013 |
26536 |
582.35 |
| Dec 04 2013 |
27582 |
569.3 |
| Dec 04 2013 |
38324 |
573.77 |
| Nov 27 2013 |
13517 |
559.72 |
| Nov 27 2013 |
26536 |
582.35 |
| Nov 27 2013 |
27582 |
569.3 |
| Nov 27 2013 |
38324 |
573.77 |
| Nov 20 2013 |
13518 |
559.72 |
| Nov 20 2013 |
26536 |
582.35 |
| Nov 20 2013 |
27582 |
569.3 |
| Nov 20 2013 |
38325 |
573.77 |
| Nov 13 2013 |
13518 |
559.72 |
| Nov 13 2013 |
26537 |
582.35 |
| Nov 13 2013 |
27584 |
569.3 |
| Nov 13 2013 |
38326 |
573.77 |
| Nov 06 2013 |
13518 |
559.72 |
| Nov 06 2013 |
26537 |
582.35 |
| Nov 06 2013 |
27585 |
569.3 |
| Nov 06 2013 |
38327 |
573.77 |
| Oct 30 2013 |
13518 |
559.72 |
| Oct 30 2013 |
26537 |
582.35 |
| Oct 30 2013 |
27583 |
569.3 |
| Oct 30 2013 |
38325 |
573.77 |
| Oct 23 2013 |
13518 |
559.72 |
| Oct 23 2013 |
26526 |
582.35 |
| Oct 23 2013 |
27584 |
569.3 |
| Oct 23 2013 |
38321 |
573.77 |
| Oct 16 2013 |
13387 |
559.72 |
| Oct 16 2013 |
26513 |
582.35 |
| Oct 16 2013 |
27508 |
569.3 |
| Oct 16 2013 |
38227 |
573.77 |
| Oct 09 2013 |
13197 |
559.72 |
| Oct 09 2013 |
26155 |
582.35 |
| Oct 09 2013 |
27444 |
569.3 |
| Oct 09 2013 |
37810 |
573.77 |
| Oct 02 2013 |
13316 |
559.72 |
| Oct 02 2013 |
26292 |
582.35 |
| Oct 02 2013 |
27431 |
569.3 |
| Oct 02 2013 |
37967 |
573.77 |
| Sep 25 2013 |
13279 |
559.72 |
| Sep 25 2013 |
26283 |
582.35 |
| Sep 25 2013 |
27329 |
569.3 |
| Sep 25 2013 |
37930 |
573.77 |
| Sep 18 2013 |
26065 |
582.35 |
| Sep 18 2013 |
27133 |
568.03 |
| Sep 18 2013 |
37816 |
577.34 |
| Sep 11 2013 |
26454 |
596.84 |
| Sep 11 2013 |
26963 |
568.93 |
| Sep 11 2013 |
37251 |
572.86 |
| Sep 04 2013 |
26689 |
596.84 |
| Sep 04 2013 |
26830 |
568.93 |
| Sep 04 2013 |
37417 |
572.86 |
| Aug 28 2013 |
26472 |
596.84 |
| Aug 28 2013 |
26622 |
568.93 |
| Aug 28 2013 |
37134 |
572.86 |
| Aug 21 2013 |
26554 |
596.84 |
| Aug 21 2013 |
26780 |
568.93 |
| Aug 21 2013 |
37135 |
568.93 |
| Aug 14 2013 |
26811 |
605.43 |
| Aug 14 2013 |
27070 |
572.03 |
| Aug 14 2013 |
37045 |
572.03 |
| Aug 07 2013 |
26761 |
605.43 |
| Aug 07 2013 |
27375 |
572.03 |
| Aug 07 2013 |
37341 |
572.03 |
| Jul 31 2013 |
27304 |
605.43 |
| Jul 31 2013 |
28018 |
580.7 |
| Jul 31 2013 |
38345 |
578.28 |
| Jul 24 2013 |
27208 |
605.43 |
| Jul 24 2013 |
28306 |
580.7 |
| Jul 24 2013 |
38600 |
578.28 |
| Jul 17 2013 |
27262 |
605.43 |
| Jul 17 2013 |
28457 |
580.7 |
| Jul 17 2013 |
38774 |
578.28 |
| Jul 10 2013 |
27528 |
605.43 |
| Jul 10 2013 |
28307 |
572.52 |
| Jul 10 2013 |
39167 |
578.28 |
| Jul 03 2013 |
27441 |
605.43 |
| Jul 03 2013 |
28976 |
583.38 |
| Jul 03 2013 |
37447 |
555.45 |
| Jun 26 2013 |
27330 |
605.43 |
| Jun 26 2013 |
29970 |
607.95 |
| Jun 26 2013 |
38602 |
567.83 |
| Jun 19 2013 |
27029 |
587.49 |
| Jun 19 2013 |
30258 |
607.95 |
| Jun 19 2013 |
38606 |
567.83 |
| Jun 12 2013 |
27062 |
587.49 |
| Jun 12 2013 |
30333 |
607.95 |
| Jun 12 2013 |
38914 |
567.83 |
| Jun 05 2013 |
26747 |
587.49 |
| Jun 05 2013 |
30069 |
620.32 |
| Jun 05 2013 |
39460 |
582.95 |
| May 29 2013 |
26622 |
587.49 |
| May 29 2013 |
30486 |
636.74 |
| May 29 2013 |
39776 |
587.37 |
| May 22 2013 |
27136 |
587.49 |
| May 22 2013 |
30855 |
630.22 |
| May 22 2013 |
40578 |
587.37 |
| May 15 2013 |
28158 |
627.2 |
| May 15 2013 |
31015 |
630.22 |
| May 15 2013 |
39928 |
576.57 |
| May 08 2013 |
28146 |
627.2 |
| May 08 2013 |
30548 |
612.64 |
| May 08 2013 |
39859 |
576.57 |
| May 01 2013 |
28550 |
627.2 |
| May 01 2013 |
30627 |
612.64 |
| May 01 2013 |
40122 |
576.57 |
| Apr 24 2013 |
27616 |
627.2 |
| Apr 24 2013 |
30576 |
612.64 |
| Apr 24 2013 |
39795 |
576.57 |
| Apr 17 2013 |
27768 |
627.2 |
| Apr 17 2013 |
30361 |
612.64 |
| Apr 17 2013 |
39836 |
576.57 |
| Apr 10 2013 |
27616 |
627.2 |
| Apr 10 2013 |
29834 |
614.37 |
| Apr 10 2013 |
39517 |
576.57 |
| Apr 03 2013 |
27062 |
604.57 |
| Apr 03 2013 |
29462 |
614.37 |
| Apr 03 2013 |
39304 |
576.57 |
| Mar 27 2013 |
27595 |
604.57 |
| Mar 27 2013 |
29544 |
614.37 |
| Mar 27 2013 |
39505 |
576.57 |
| Mar 20 2013 |
27355 |
604.57 |
| Mar 20 2013 |
28943 |
614.37 |
| Mar 20 2013 |
39379 |
576.57 |
| Mar 13 2013 |
19689 |
590.03 |
| Mar 13 2013 |
39001 |
574.44 |
| Oct 19 2012 |
25334 |
627.08 |
| Oct 19 2012 |
25458 |
614.37 |
| Oct 19 2012 |
40132 |
616.95 |
| Sep 23 2012 |
24820 |
627.08 |
| Sep 23 2012 |
25207 |
614.37 |
| Sep 23 2012 |
39504 |
616.95 |
| Aug 31 2012 |
23717 |
627.08 |
| Aug 31 2012 |
24391 |
607.8 |
| Aug 31 2012 |
38351 |
611.62 |
| Aug 24 2012 |
23378 |
627.08 |
| Aug 24 2012 |
23925 |
607.8 |
| Aug 24 2012 |
37834 |
611.62 |
| Aug 10 2012 |
22473 |
627.08 |
| Aug 10 2012 |
22811 |
607.8 |
| Aug 10 2012 |
36523 |
611.62 |
| Aug 03 2012 |
21948 |
627.08 |
| Aug 03 2012 |
22344 |
607.8 |
| Aug 03 2012 |
35899 |
611.62 |
| Jul 27 2012 |
21618 |
627.08 |
| Jul 27 2012 |
21517 |
607.8 |
| Jul 27 2012 |
35057 |
611.62 |
| Jul 06 2012 |
20552 |
627.08 |
| Jul 06 2012 |
20303 |
615.1 |
| Jul 06 2012 |
33840 |
614.25 |
| Jun 22 2012 |
20482 |
662.75 |
| Jun 22 2012 |
18511 |
615.1 |
| Jun 22 2012 |
32659 |
618.06 |
| Jun 15 2012 |
20206 |
662.75 |
| Jun 15 2012 |
18339 |
615.1 |
| Jun 15 2012 |
32911 |
618.06 |
| Jun 08 2012 |
19777 |
649.87 |
| Jun 08 2012 |
18236 |
615.1 |
| Jun 08 2012 |
32696 |
620.76 |
| Jun 01 2012 |
19745 |
649.87 |
| Jun 01 2012 |
17324 |
615.1 |
| Jun 01 2012 |
32281 |
620.76 |
| May 25 2012 |
18383 |
649.87 |
| May 25 2012 |
14307 |
619.53 |
| May 25 2012 |
30118 |
622.44 |
| May 18 2012 |
18367 |
649.87 |
| May 18 2012 |
14367 |
619.53 |
| May 18 2012 |
30339 |
622.44 |
| May 11 2012 |
17722 |
648.69 |
| May 11 2012 |
14251 |
619.53 |
| May 11 2012 |
30189 |
625.85 |
| May 04 2012 |
16423 |
648.69 |
| May 04 2012 |
13676 |
619.53 |
| May 04 2012 |
29423 |
625.85 |
| Apr 27 2012 |
14508 |
648.69 |
| Apr 27 2012 |
12993 |
601.59 |
| Apr 27 2012 |
28203 |
620.58 |
| Apr 13 2012 |
10951 |
641.65 |
| Apr 13 2012 |
11144 |
583.64 |
| Apr 13 2012 |
25531 |
614.08 |
| Apr 06 2012 |
9753 |
641.65 |
| Apr 06 2012 |
10365 |
583.64 |
| Apr 06 2012 |
24838 |
614.08 |
| Mar 27 2012 |
9596 |
641.65 |
| Mar 27 2012 |
9944 |
583.64 |
| Mar 27 2012 |
24354 |
614.08 |
| Sep 23 2011 |
14443 |
642.77 |
| Sep 23 2011 |
13491 |
583.64 |
| Sep 23 2011 |
21390 |
627.99 |
| Sep 16 2011 |
14387 |
642.77 |
| Sep 16 2011 |
13396 |
583.64 |
| Sep 16 2011 |
21319 |
627.99 |
| Sep 10 2011 |
14102 |
642.77 |
| Sep 10 2011 |
13128 |
583.64 |
| Sep 10 2011 |
20865 |
627.99 |
| Sep 02 2011 |
13925 |
642.77 |
| Sep 02 2011 |
13053 |
583.64 |
| Sep 02 2011 |
20717 |
627.99 |
| Aug 26 2011 |
13877 |
642.77 |
| Aug 26 2011 |
13034 |
583.64 |
| Aug 26 2011 |
20669 |
627.99 |
| Aug 19 2011 |
13611 |
645.66 |
| Aug 19 2011 |
12541 |
583.64 |
| Aug 19 2011 |
19512 |
624.98 |
| Aug 12 2011 |
13546 |
645.66 |
| Aug 12 2011 |
12234 |
583.64 |
| Aug 12 2011 |
19277 |
624.98 |
| Aug 05 2011 |
13502 |
645.66 |
| Aug 05 2011 |
12024 |
583.64 |
| Aug 05 2011 |
19103 |
624.98 |
| Jul 29 2011 |
13378 |
645.66 |
| Jul 29 2011 |
11888 |
583.64 |
| Jul 29 2011 |
18907 |
624.98 |
| Jul 22 2011 |
12804 |
645 |
| Jul 22 2011 |
18269 |
645 |
| Jul 15 2011 |
12202 |
645 |
| Jul 15 2011 |
17434 |
645 |
| Jul 08 2011 |
11664 |
645 |
| Jul 08 2011 |
16433 |
645 |
| Jul 01 2011 |
9420 |
645 |
| Jul 01 2011 |
13297 |
645 |
| Jun 17 2011 |
8960 |
645 |
| Jun 17 2011 |
12747 |
645 |
| Jun 10 2011 |
8662 |
645 |
| Jun 10 2011 |
12879 |
645 |
| Jun 03 2011 |
8076 |
645 |
| Jun 03 2011 |
12024 |
645 |
| May 29 2011 |
7942 |
645 |
| May 29 2011 |
12001 |
645 |
| Oct 15 2010 |
11035 |
676.85 |
| Oct 15 2010 |
16318 |
676.85 |
| Aug 15 2010 |
10473 |
676.85 |
| Aug 15 2010 |
15793 |
676.85 |
| Aug 01 2010 |
10231 |
676.85 |
| Aug 01 2010 |
15086 |
676.85 |
| Jul 15 2010 |
9463 |
676.85 |
| Jul 15 2010 |
14264 |
676.85 |
| Jul 01 2010 |
9830 |
676.85 |
| Jul 01 2010 |
14898 |
676.85 |
| Jun 15 2010 |
9435 |
676.85 |
| Jun 15 2010 |
14248 |
676.85 |
| Jun 01 2010 |
8692 |
676.85 |
| Jun 01 2010 |
13321 |
676.85 |
| May 27 2010 |
8026 |
676.85 |
| May 27 2010 |
12481 |
676.85 |
| May 15 2010 |
8103 |
687.35 |
| May 15 2010 |
12622 |
687.35 |
| Apr 30 2010 |
12064 |
687.35 |
| Apr 15 2010 |
7494 |
687.35 |
| Apr 15 2010 |
11566 |
687.35 |
| Apr 02 2010 |
6356 |
687.35 |
| Apr 02 2010 |
10050 |
687.35 |
