| Mar 31 2017 |
22925 |
556.38 |
| Mar 31 2017 |
16134 |
469.68 |
| Mar 31 2017 |
26057 |
513.03 |
| Mar 24 2017 |
22449 |
556.38 |
| Mar 24 2017 |
15993 |
469.68 |
| Mar 24 2017 |
25606 |
513.03 |
| Mar 17 2017 |
22767 |
556.38 |
| Mar 17 2017 |
16086 |
469.68 |
| Mar 17 2017 |
25812 |
513.03 |
| Mar 10 2017 |
22724 |
556.38 |
| Mar 10 2017 |
16209 |
469.68 |
| Mar 10 2017 |
25828 |
513.03 |
| Mar 03 2017 |
22493 |
556.38 |
| Mar 03 2017 |
16119 |
469.68 |
| Mar 03 2017 |
25676 |
513.03 |
| Feb 24 2017 |
22708 |
556.38 |
| Feb 24 2017 |
16056 |
469.68 |
| Feb 24 2017 |
25700 |
513.03 |
| Feb 17 2017 |
22617 |
556.38 |
| Feb 17 2017 |
15872 |
469.68 |
| Feb 17 2017 |
25647 |
513.03 |
| Feb 10 2017 |
22890 |
556.38 |
| Feb 10 2017 |
15917 |
469.68 |
| Feb 10 2017 |
25768 |
513.03 |
| Feb 03 2017 |
22838 |
556.38 |
| Feb 03 2017 |
15913 |
469.68 |
| Feb 03 2017 |
25710 |
513.03 |
| Jan 27 2017 |
22825 |
556.38 |
| Jan 27 2017 |
15956 |
469.68 |
| Jan 27 2017 |
25705 |
513.03 |
| Jan 20 2017 |
22776 |
556.38 |
| Jan 20 2017 |
15929 |
469.68 |
| Jan 20 2017 |
25660 |
513.03 |
| Jan 13 2017 |
22743 |
556.38 |
| Jan 13 2017 |
15939 |
469.68 |
| Jan 13 2017 |
25628 |
513.03 |
| Jan 06 2017 |
22743 |
556.38 |
| Jan 06 2017 |
15940 |
469.68 |
| Jan 06 2017 |
25632 |
513.03 |
| Dec 30 2016 |
22744 |
556.38 |
| Dec 30 2016 |
15945 |
469.68 |
| Dec 30 2016 |
25642 |
513.03 |
| Dec 23 2016 |
22744 |
556.38 |
| Dec 23 2016 |
15945 |
469.68 |
| Dec 23 2016 |
25642 |
513.03 |
| Dec 16 2016 |
22744 |
556.38 |
| Dec 16 2016 |
15939 |
469.68 |
| Dec 16 2016 |
25642 |
513.03 |
| Dec 09 2016 |
22736 |
556.38 |
| Dec 09 2016 |
15940 |
469.68 |
| Dec 09 2016 |
25641 |
513.03 |
| Dec 02 2016 |
22736 |
556.38 |
| Dec 02 2016 |
15940 |
469.68 |
| Dec 02 2016 |
25641 |
513.03 |
| Nov 25 2016 |
22736 |
556.38 |
| Nov 25 2016 |
15936 |
469.68 |
| Nov 25 2016 |
25638 |
513.03 |
| Nov 18 2016 |
22736 |
556.38 |
| Nov 18 2016 |
15936 |
469.68 |
| Nov 18 2016 |
25638 |
513.03 |
| Nov 11 2016 |
22693 |
556.38 |
| Nov 11 2016 |
15936 |
469.68 |
| Nov 11 2016 |
25614 |
513.03 |
| Nov 04 2016 |
22693 |
556.38 |
| Nov 04 2016 |
15936 |
469.68 |
| Nov 04 2016 |
25614 |
513.03 |
| Oct 28 2016 |
22706 |
556.38 |
| Oct 28 2016 |
15937 |
469.68 |
| Oct 28 2016 |
25628 |
513.03 |
| Oct 21 2016 |
22735 |
556.38 |
| Oct 21 2016 |
15948 |
469.68 |
| Oct 21 2016 |
25646 |
513.03 |
| Oct 14 2016 |
22754 |
556.38 |
| Oct 14 2016 |
15908 |
469.68 |
| Oct 14 2016 |
25608 |
513.03 |
| Oct 07 2016 |
22782 |
556.38 |
| Oct 07 2016 |
15925 |
469.68 |
| Oct 07 2016 |
25640 |
513.03 |
| Sep 30 2016 |
22796 |
556.38 |
| Sep 30 2016 |
15968 |
469.68 |
| Sep 30 2016 |
25672 |
513.03 |
| Sep 23 2016 |
22494 |
556.38 |
| Sep 23 2016 |
15978 |
469.68 |
| Sep 23 2016 |
25500 |
513.03 |
| Sep 16 2016 |
22397 |
556.38 |
| Sep 16 2016 |
16064 |
469.68 |
| Sep 16 2016 |
25529 |
513.03 |
| Sep 09 2016 |
22510 |
556.38 |
| Sep 09 2016 |
16152 |
469.68 |
| Sep 09 2016 |
25604 |
513.03 |
| Sep 02 2016 |
22569 |
556.38 |
| Sep 02 2016 |
16334 |
469.68 |
| Sep 02 2016 |
25739 |
513.03 |
| Aug 26 2016 |
22390 |
556.38 |
| Aug 26 2016 |
16382 |
469.68 |
| Aug 26 2016 |
25558 |
513.03 |
| Aug 19 2016 |
22402 |
556.38 |
| Aug 19 2016 |
16412 |
469.68 |
| Aug 19 2016 |
25590 |
513.03 |
| Aug 12 2016 |
22463 |
556.38 |
| Aug 12 2016 |
16620 |
469.68 |
| Aug 12 2016 |
27760 |
513.03 |
| Aug 05 2016 |
22509 |
556.38 |
| Aug 05 2016 |
16561 |
469.68 |
| Aug 05 2016 |
27900 |
513.03 |
| Jul 29 2016 |
22379 |
556.38 |
| Jul 29 2016 |
16609 |
469.68 |
| Jul 29 2016 |
28122 |
513.03 |
| Jul 22 2016 |
22526 |
556.38 |
| Jul 22 2016 |
16816 |
469.68 |
| Jul 22 2016 |
28401 |
513.03 |
| Jun 22 2016 |
22878 |
556.38 |
| Jun 22 2016 |
17119 |
469.68 |
| Jun 22 2016 |
29411 |
513.03 |
| Jun 15 2016 |
23208 |
556.38 |
| Jun 15 2016 |
17172 |
469.68 |
| Jun 15 2016 |
29750 |
513.03 |
| Jun 08 2016 |
23337 |
556.38 |
| Jun 08 2016 |
17284 |
469.68 |
| Jun 08 2016 |
29898 |
513.03 |
| Jun 01 2016 |
23433 |
556.38 |
| Jun 01 2016 |
17356 |
469.68 |
| Jun 01 2016 |
30201 |
513.03 |
| May 25 2016 |
23373 |
556.38 |
| May 25 2016 |
17279 |
469.68 |
| May 25 2016 |
30000 |
513.03 |
| May 18 2016 |
23472 |
556.38 |
| May 18 2016 |
17454 |
469.68 |
| May 18 2016 |
30246 |
513.03 |
| May 11 2016 |
23531 |
556.38 |
| May 11 2016 |
17370 |
469.68 |
| May 11 2016 |
30270 |
513.03 |
| May 04 2016 |
23372 |
556.38 |
| May 04 2016 |
17265 |
469.68 |
| May 04 2016 |
30145 |
513.03 |
| Apr 27 2016 |
23660 |
556.38 |
| Apr 27 2016 |
17579 |
469.68 |
| Apr 27 2016 |
30579 |
513.03 |
| Apr 20 2016 |
23455 |
556.38 |
| Apr 20 2016 |
17612 |
469.68 |
| Apr 20 2016 |
30524 |
513.03 |
| Apr 13 2016 |
24039 |
556.38 |
| Apr 13 2016 |
17470 |
469.68 |
| Apr 13 2016 |
30454 |
513.03 |
| Apr 06 2016 |
24642 |
556.38 |
| Apr 06 2016 |
17538 |
469.68 |
| Apr 06 2016 |
30813 |
513.03 |
| Mar 23 2016 |
22062 |
520.3 |
| Mar 23 2016 |
21056 |
510.21 |
| Mar 23 2016 |
30981 |
515.26 |
| Mar 16 2016 |
22246 |
520.3 |
| Mar 16 2016 |
21021 |
510.21 |
| Mar 16 2016 |
31015 |
515.26 |
| Mar 09 2016 |
22381 |
520.3 |
| Mar 09 2016 |
20894 |
510.21 |
| Mar 09 2016 |
31069 |
515.26 |
| Mar 02 2016 |
22002 |
520.3 |
| Mar 02 2016 |
20846 |
510.21 |
| Mar 02 2016 |
30718 |
515.26 |
| Feb 24 2016 |
21943 |
520.3 |
| Feb 24 2016 |
20757 |
510.21 |
| Feb 24 2016 |
30550 |
515.26 |
| Feb 17 2016 |
22204 |
520.3 |
| Feb 17 2016 |
20850 |
510.21 |
| Feb 17 2016 |
30845 |
515.26 |
| Feb 10 2016 |
22035 |
520.3 |
| Feb 10 2016 |
20799 |
510.21 |
| Feb 10 2016 |
30742 |
515.26 |
| Feb 03 2016 |
22004 |
520.3 |
| Feb 03 2016 |
20779 |
510.21 |
| Feb 03 2016 |
30712 |
515.26 |
| Jan 27 2016 |
22051 |
520.3 |
| Jan 27 2016 |
20695 |
510.21 |
| Jan 27 2016 |
30660 |
515.26 |
| Jan 20 2016 |
22049 |
520.3 |
| Jan 20 2016 |
20733 |
510.21 |
| Jan 20 2016 |
30653 |
515.26 |
| Jan 13 2016 |
22072 |
520.3 |
| Jan 13 2016 |
20787 |
510.21 |
| Jan 13 2016 |
30702 |
515.26 |
| Jan 06 2016 |
22072 |
520.3 |
| Jan 06 2016 |
20803 |
510.21 |
| Jan 06 2016 |
30721 |
515.26 |
| Dec 30 2015 |
22072 |
520.3 |
| Dec 30 2015 |
20788 |
510.21 |
| Dec 30 2015 |
30713 |
515.26 |
| Dec 23 2015 |
22070 |
520.3 |
| Dec 23 2015 |
20787 |
510.21 |
| Dec 23 2015 |
30713 |
515.26 |
| Dec 16 2015 |
22070 |
520.3 |
| Dec 16 2015 |
20787 |
510.21 |
| Dec 16 2015 |
30713 |
515.26 |
| Dec 09 2015 |
22071 |
520.3 |
| Dec 09 2015 |
20797 |
510.21 |
| Dec 09 2015 |
30718 |
515.26 |
| Dec 02 2015 |
22072 |
520.3 |
| Dec 02 2015 |
20799 |
510.21 |
| Dec 02 2015 |
30720 |
515.26 |
| Nov 25 2015 |
22072 |
520.3 |
| Nov 25 2015 |
20800 |
510.21 |
| Nov 25 2015 |
30722 |
515.26 |
| Nov 18 2015 |
22071 |
520.3 |
| Nov 18 2015 |
20800 |
510.21 |
| Nov 18 2015 |
30721 |
515.26 |
| Nov 11 2015 |
22039 |
520.3 |
| Nov 11 2015 |
20800 |
510.21 |
| Nov 11 2015 |
30703 |
515.26 |
| Nov 04 2015 |
22039 |
520.3 |
| Nov 04 2015 |
20800 |
510.21 |
| Nov 04 2015 |
30703 |
515.26 |
| Oct 28 2015 |
22041 |
520.3 |
| Oct 28 2015 |
20761 |
510.21 |
| Oct 28 2015 |
30657 |
515.26 |
| Oct 21 2015 |
21962 |
520.3 |
| Oct 21 2015 |
20785 |
510.21 |
| Oct 21 2015 |
30623 |
515.26 |
| Oct 14 2015 |
21949 |
520.3 |
| Oct 14 2015 |
20760 |
510.21 |
| Oct 14 2015 |
30582 |
515.26 |
| Oct 07 2015 |
21989 |
520.3 |
| Oct 07 2015 |
20697 |
510.21 |
| Oct 07 2015 |
30582 |
515.26 |
| Sep 30 2015 |
22003 |
520.3 |
| Sep 30 2015 |
20695 |
510.21 |
| Sep 30 2015 |
30603 |
515.26 |
| Sep 23 2015 |
22114 |
520.3 |
| Sep 23 2015 |
20663 |
510.21 |
| Sep 23 2015 |
30630 |
515.26 |
| Sep 16 2015 |
21890 |
520.3 |
| Sep 16 2015 |
20642 |
510.21 |
| Sep 16 2015 |
30483 |
515.26 |
| Sep 09 2015 |
21850 |
520.3 |
| Sep 09 2015 |
20602 |
510.21 |
| Sep 09 2015 |
30397 |
515.26 |
| Sep 02 2015 |
21960 |
520.3 |
| Sep 02 2015 |
20389 |
510.21 |
| Sep 02 2015 |
30337 |
515.26 |
| Aug 26 2015 |
22150 |
520.3 |
| Aug 26 2015 |
20626 |
510.21 |
| Aug 26 2015 |
30530 |
515.26 |
| Aug 19 2015 |
22401 |
520.3 |
| Aug 19 2015 |
20713 |
510.21 |
| Aug 19 2015 |
30817 |
515.26 |
| Aug 12 2015 |
22370 |
520.3 |
| Aug 12 2015 |
20840 |
510.21 |
| Aug 12 2015 |
30971 |
515.26 |
| Aug 05 2015 |
22460 |
520.3 |
| Aug 05 2015 |
20766 |
510.21 |
| Aug 05 2015 |
30926 |
515.26 |
| Jul 29 2015 |
22414 |
520.3 |
| Jul 29 2015 |
20988 |
510.21 |
| Jul 29 2015 |
31152 |
515.26 |
| Jul 22 2015 |
22394 |
520.3 |
| Jul 22 2015 |
20907 |
510.21 |
| Jul 22 2015 |
31233 |
515.26 |
| Jul 15 2015 |
22742 |
520.3 |
| Jul 15 2015 |
21023 |
510.21 |
| Jul 15 2015 |
31461 |
515.26 |
| Jul 08 2015 |
22839 |
520.3 |
| Jul 08 2015 |
21072 |
510.21 |
| Jul 08 2015 |
31610 |
515.26 |
| Jul 01 2015 |
22986 |
520.3 |
| Jul 01 2015 |
21184 |
510.21 |
| Jul 01 2015 |
31752 |
515.26 |
| Jun 24 2015 |
23015 |
520.3 |
| Jun 24 2015 |
21229 |
510.21 |
| Jun 24 2015 |
31862 |
515.26 |
| Jun 17 2015 |
22865 |
520.3 |
| Jun 17 2015 |
21308 |
510.21 |
| Jun 17 2015 |
31879 |
515.26 |
| Jun 10 2015 |
23124 |
520.3 |
| Jun 10 2015 |
21335 |
510.21 |
| Jun 10 2015 |
31984 |
515.26 |
| Jun 03 2015 |
23278 |
520.3 |
| Jun 03 2015 |
21309 |
510.21 |
| Jun 03 2015 |
32140 |
515.26 |
| May 27 2015 |
23065 |
520.3 |
| May 27 2015 |
21264 |
510.21 |
| May 27 2015 |
31842 |
515.26 |
| May 20 2015 |
23153 |
520.3 |
| May 20 2015 |
21340 |
510.21 |
| May 20 2015 |
31866 |
515.26 |
| May 13 2015 |
23454 |
520.3 |
| May 13 2015 |
21204 |
510.21 |
| May 13 2015 |
31957 |
515.26 |
| May 06 2015 |
23264 |
520.3 |
| May 06 2015 |
20780 |
510.21 |
| May 06 2015 |
31578 |
515.26 |
| Apr 29 2015 |
23572 |
520.3 |
| Apr 29 2015 |
20920 |
510.21 |
| Apr 29 2015 |
31839 |
515.26 |
| Apr 22 2015 |
23647 |
520.3 |
| Apr 22 2015 |
21039 |
510.21 |
| Apr 22 2015 |
31987 |
515.26 |
| Apr 15 2015 |
23169 |
520.3 |
| Apr 15 2015 |
20876 |
510.21 |
| Apr 15 2015 |
31565 |
515.26 |
| Apr 08 2015 |
23290 |
520.3 |
| Apr 08 2015 |
21153 |
510.21 |
| Apr 08 2015 |
31716 |
515.26 |
| Apr 01 2015 |
23441 |
520.3 |
| Apr 01 2015 |
21355 |
510.21 |
| Apr 01 2015 |
32300 |
515.26 |
| Feb 18 2015 |
26044 |
571.74 |
| Feb 18 2015 |
36859 |
571.74 |
| Feb 11 2015 |
26036 |
571.74 |
| Feb 11 2015 |
36881 |
571.74 |
| Feb 04 2015 |
26116 |
571.74 |
| Feb 04 2015 |
36896 |
571.74 |
| Jan 28 2015 |
26084 |
571.74 |
| Jan 28 2015 |
36860 |
571.74 |
| Jan 21 2015 |
23879 |
532.49 |
| Jan 21 2015 |
33640 |
532.49 |
| Jan 14 2015 |
23898 |
532.49 |
| Jan 14 2015 |
33640 |
532.49 |
| Jan 07 2015 |
23897 |
532.49 |
| Jan 07 2015 |
33620 |
532.49 |
| Dec 31 2014 |
23897 |
532.49 |
| Dec 31 2014 |
33649 |
532.49 |
| Dec 24 2014 |
23897 |
532.49 |
| Dec 24 2014 |
33649 |
532.49 |
| Dec 17 2014 |
23897 |
532.49 |
| Dec 17 2014 |
33637 |
532.49 |
| Dec 10 2014 |
23897 |
532.49 |
| Dec 10 2014 |
33638 |
532.49 |
| Dec 03 2014 |
23897 |
532.49 |
| Dec 03 2014 |
33638 |
532.49 |
| Nov 26 2014 |
23897 |
532.49 |
| Nov 26 2014 |
33638 |
532.49 |
| Nov 19 2014 |
23897 |
532.49 |
| Nov 19 2014 |
33637 |
532.49 |
| Nov 12 2014 |
23897 |
532.49 |
| Nov 12 2014 |
33640 |
532.49 |
| Nov 05 2014 |
23897 |
532.49 |
| Nov 05 2014 |
33642 |
532.49 |
| Oct 29 2014 |
23889 |
532.49 |
| Oct 29 2014 |
33637 |
532.49 |
| Oct 22 2014 |
23823 |
532.49 |
| Oct 22 2014 |
33635 |
532.49 |
| Oct 15 2014 |
23680 |
532.49 |
| Oct 15 2014 |
33509 |
532.49 |
| Oct 08 2014 |
23708 |
532.49 |
| Oct 08 2014 |
33495 |
532.49 |
| Oct 01 2014 |
23714 |
532.49 |
| Oct 01 2014 |
33553 |
532.49 |
| Sep 24 2014 |
23818 |
532.49 |
| Sep 24 2014 |
33539 |
532.49 |
| Sep 17 2014 |
23597 |
532.49 |
| Sep 17 2014 |
33426 |
532.49 |
| Sep 10 2014 |
23599 |
532.49 |
| Sep 10 2014 |
33477 |
532.49 |
| Sep 03 2014 |
23666 |
532.49 |
| Sep 03 2014 |
33531 |
532.49 |
| Aug 27 2014 |
23548 |
532.49 |
| Aug 27 2014 |
33638 |
532.49 |
| Aug 20 2014 |
23524 |
532.49 |
| Aug 20 2014 |
33687 |
532.49 |
| Aug 13 2014 |
23426 |
532.49 |
| Aug 13 2014 |
33764 |
532.49 |
| Aug 06 2014 |
23658 |
532.49 |
| Aug 06 2014 |
33933 |
532.49 |
| Jul 30 2014 |
23759 |
532.49 |
| Jul 30 2014 |
34188 |
532.49 |
| Jul 23 2014 |
23556 |
532.49 |
| Jul 23 2014 |
33885 |
532.49 |
| Jul 16 2014 |
23765 |
532.49 |
| Jul 16 2014 |
33851 |
532.49 |
| Jul 09 2014 |
23881 |
532.49 |
| Jul 09 2014 |
33940 |
532.49 |
| Jul 02 2014 |
23995 |
532.49 |
| Jul 02 2014 |
34219 |
532.49 |
| Jun 25 2014 |
24113 |
532.49 |
| Jun 25 2014 |
34384 |
532.49 |
| Jun 18 2014 |
24188 |
532.49 |
| Jun 18 2014 |
34426 |
532.49 |
| Jun 11 2014 |
23976 |
532.49 |
| Jun 11 2014 |
34569 |
532.49 |
| Jun 04 2014 |
24211 |
532.49 |
| Jun 04 2014 |
34892 |
532.49 |
| May 28 2014 |
23974 |
532.49 |
| May 28 2014 |
34708 |
532.49 |
| May 21 2014 |
24053 |
532.49 |
| May 21 2014 |
34858 |
532.49 |
| May 14 2014 |
24196 |
532.49 |
| May 14 2014 |
35020 |
532.49 |
| May 07 2014 |
23570 |
532.49 |
| May 07 2014 |
34507 |
532.49 |
| Apr 30 2014 |
24251 |
532.49 |
| Apr 30 2014 |
35295 |
532.49 |
| Apr 23 2014 |
24762 |
532.49 |
| Apr 23 2014 |
35794 |
532.49 |
| Apr 16 2014 |
24716 |
532.49 |
| Apr 16 2014 |
35530 |
532.49 |
| Apr 09 2014 |
25584 |
532.49 |
| Apr 09 2014 |
36119 |
532.49 |
| Apr 02 2014 |
24611 |
520.78 |
| Apr 02 2014 |
34163 |
520.78 |
| Mar 26 2014 |
24126 |
520.78 |
| Mar 26 2014 |
34097 |
520.78 |
| Mar 19 2014 |
24041 |
520.78 |
| Mar 19 2014 |
20696 |
479.41 |
| Mar 19 2014 |
33064 |
512.51 |
| Mar 12 2014 |
23897 |
519.47 |
| Mar 12 2014 |
20671 |
479.41 |
| Mar 12 2014 |
32714 |
509.45 |
| Mar 05 2014 |
22984 |
514.07 |
| Mar 05 2014 |
22277 |
496.09 |
| Mar 05 2014 |
30676 |
495.35 |
| Feb 26 2014 |
12984 |
550.41 |
| Feb 26 2014 |
22294 |
507.64 |
| Feb 26 2014 |
23508 |
510.89 |
| Feb 26 2014 |
30582 |
495.35 |
| Feb 19 2014 |
13076 |
550.41 |
| Feb 19 2014 |
22400 |
507.64 |
| Feb 19 2014 |
23537 |
510.89 |
| Feb 19 2014 |
30578 |
495.35 |
| Feb 12 2014 |
13242 |
550.41 |
| Feb 12 2014 |
22343 |
507.64 |
| Feb 12 2014 |
23509 |
510.89 |
| Feb 12 2014 |
30495 |
495.35 |
| Feb 05 2014 |
13176 |
550.41 |
| Feb 05 2014 |
22806 |
512.88 |
| Feb 05 2014 |
23687 |
510.89 |
| Feb 05 2014 |
30613 |
495.35 |
| Jan 29 2014 |
13176 |
550.41 |
| Jan 29 2014 |
22656 |
512.88 |
| Jan 29 2014 |
23859 |
510.89 |
| Jan 29 2014 |
30622 |
495.35 |
| Jan 22 2014 |
13201 |
550.41 |
| Jan 22 2014 |
22769 |
515.85 |
| Jan 22 2014 |
23792 |
510.89 |
| Jan 22 2014 |
31346 |
501.92 |
| Jan 15 2014 |
13201 |
550.41 |
| Jan 15 2014 |
22786 |
515.85 |
| Jan 15 2014 |
23867 |
510.89 |
| Jan 15 2014 |
31418 |
501.92 |
| Jan 08 2014 |
13201 |
550.41 |
| Jan 08 2014 |
22645 |
515.85 |
| Jan 08 2014 |
23914 |
510.89 |
| Jan 08 2014 |
31329 |
501.92 |
| Jan 01 2014 |
13201 |
550.41 |
| Jan 01 2014 |
22645 |
515.85 |
| Jan 01 2014 |
23920 |
510.89 |
| Jan 01 2014 |
31334 |
501.92 |
| Dec 25 2013 |
13283 |
550.41 |
| Dec 25 2013 |
22645 |
515.85 |
| Dec 25 2013 |
23920 |
510.89 |
| Dec 25 2013 |
31344 |
501.92 |
| Dec 18 2013 |
13283 |
550.41 |
| Dec 18 2013 |
22645 |
515.85 |
| Dec 18 2013 |
23920 |
510.89 |
| Dec 18 2013 |
31344 |
501.92 |
| Dec 11 2013 |
13284 |
550.41 |
| Dec 11 2013 |
22646 |
515.85 |
| Dec 11 2013 |
23920 |
510.89 |
| Dec 11 2013 |
31345 |
501.92 |
| Dec 04 2013 |
13284 |
550.41 |
| Dec 04 2013 |
22647 |
515.85 |
| Dec 04 2013 |
23922 |
510.89 |
| Dec 04 2013 |
31348 |
501.92 |
| Nov 27 2013 |
13284 |
550.41 |
| Nov 27 2013 |
22647 |
515.85 |
| Nov 27 2013 |
23922 |
510.89 |
| Nov 27 2013 |
31348 |
501.92 |
| Nov 20 2013 |
13285 |
550.41 |
| Nov 20 2013 |
22647 |
515.85 |
| Nov 20 2013 |
23922 |
510.89 |
| Nov 20 2013 |
31349 |
501.92 |
| Nov 13 2013 |
13285 |
550.41 |
| Nov 13 2013 |
22648 |
515.85 |
| Nov 13 2013 |
23923 |
510.89 |
| Nov 13 2013 |
31351 |
501.92 |
| Nov 06 2013 |
13285 |
550.41 |
| Nov 06 2013 |
22648 |
515.85 |
| Nov 06 2013 |
23924 |
510.89 |
| Nov 06 2013 |
31352 |
501.92 |
| Oct 30 2013 |
13285 |
550.41 |
| Oct 30 2013 |
22648 |
515.85 |
| Oct 30 2013 |
23922 |
510.89 |
| Oct 30 2013 |
31350 |
501.92 |
| Oct 23 2013 |
13285 |
550.41 |
| Oct 23 2013 |
22637 |
515.85 |
| Oct 23 2013 |
23923 |
510.89 |
| Oct 23 2013 |
31346 |
501.92 |
| Oct 16 2013 |
13160 |
550.41 |
| Oct 16 2013 |
22637 |
515.85 |
| Oct 16 2013 |
23864 |
510.89 |
| Oct 16 2013 |
31287 |
501.92 |
| Oct 09 2013 |
12981 |
550.41 |
| Oct 09 2013 |
22338 |
515.85 |
| Oct 09 2013 |
23836 |
510.89 |
| Oct 09 2013 |
30994 |
501.92 |
| Oct 02 2013 |
13097 |
550.41 |
| Oct 02 2013 |
22421 |
515.85 |
| Oct 02 2013 |
23824 |
510.89 |
| Oct 02 2013 |
31076 |
501.92 |
| Sep 25 2013 |
13061 |
550.41 |
| Sep 25 2013 |
22413 |
515.85 |
| Sep 25 2013 |
23725 |
510.89 |
| Sep 25 2013 |
31033 |
501.92 |
| Sep 18 2013 |
12919 |
550.41 |
| Sep 18 2013 |
22218 |
515.85 |
| Sep 18 2013 |
23606 |
510.89 |
| Sep 18 2013 |
30745 |
501.92 |
| Sep 11 2013 |
12784 |
550.41 |
| Sep 11 2013 |
22153 |
515.85 |
| Sep 11 2013 |
23442 |
510.89 |
| Sep 11 2013 |
30543 |
501.92 |
| Sep 04 2013 |
12919 |
550.41 |
| Sep 04 2013 |
22348 |
515.85 |
| Sep 04 2013 |
23366 |
510.89 |
| Sep 04 2013 |
30699 |
501.92 |
| Aug 28 2013 |
13184 |
550.41 |
| Aug 28 2013 |
22196 |
515.85 |
| Aug 28 2013 |
23271 |
510.89 |
| Aug 28 2013 |
30574 |
501.92 |
| Aug 21 2013 |
13186 |
550.41 |
| Aug 21 2013 |
22296 |
515.85 |
| Aug 21 2013 |
23410 |
510.89 |
| Aug 21 2013 |
30797 |
501.92 |
| Aug 14 2013 |
12591 |
550.41 |
| Aug 14 2013 |
22341 |
515.85 |
| Aug 14 2013 |
23535 |
510.89 |
| Aug 14 2013 |
30502 |
501.92 |
| Aug 07 2013 |
12747 |
550.41 |
| Aug 07 2013 |
22321 |
515.85 |
| Aug 07 2013 |
23803 |
510.89 |
| Aug 07 2013 |
30759 |
501.92 |
| Jul 31 2013 |
12848 |
550.41 |
| Jul 31 2013 |
22741 |
515.85 |
| Jul 31 2013 |
24013 |
510.89 |
| Jul 31 2013 |
31197 |
501.92 |
| Jul 24 2013 |
12887 |
550.41 |
| Jul 24 2013 |
22637 |
515.85 |
| Jul 24 2013 |
24234 |
510.89 |
| Jul 24 2013 |
31382 |
501.92 |
| Jul 17 2013 |
12831 |
550.41 |
| Jul 17 2013 |
22680 |
515.85 |
| Jul 17 2013 |
24339 |
510.89 |
| Jul 17 2013 |
31503 |
501.92 |
| Jul 10 2013 |
13147 |
550.41 |
| Jul 10 2013 |
22852 |
515.85 |
| Jul 10 2013 |
24535 |
510.89 |
| Jul 10 2013 |
31825 |
501.92 |
| Jul 03 2013 |
13004 |
550.41 |
| Jul 03 2013 |
22806 |
515.85 |
| Jul 03 2013 |
24741 |
510.89 |
| Jul 03 2013 |
31826 |
501.92 |
| Jun 26 2013 |
12845 |
550.41 |
| Jun 26 2013 |
22714 |
515.85 |
| Jun 26 2013 |
25038 |
510.89 |
| Jun 26 2013 |
32016 |
501.92 |
| Jun 19 2013 |
12696 |
550.41 |
| Jun 19 2013 |
22934 |
515.85 |
| Jun 19 2013 |
25278 |
510.89 |
| Jun 19 2013 |
32019 |
501.92 |
| Jun 12 2013 |
12980 |
550.41 |
| Jun 12 2013 |
22990 |
515.85 |
| Jun 12 2013 |
25331 |
510.89 |
| Jun 12 2013 |
32301 |
501.92 |
| Jun 05 2013 |
12358 |
550.41 |
| Jun 05 2013 |
22808 |
515.85 |
| Jun 05 2013 |
24909 |
510.89 |
| Jun 05 2013 |
32003 |
501.92 |
| May 29 2013 |
12262 |
550.41 |
| May 29 2013 |
22695 |
515.85 |
| May 29 2013 |
24986 |
510.89 |
| May 29 2013 |
32043 |
501.92 |
| May 22 2013 |
12320 |
550.41 |
| May 22 2013 |
23113 |
515.85 |
| May 22 2013 |
25351 |
510.89 |
| May 22 2013 |
32626 |
501.92 |
| May 15 2013 |
12022 |
550.41 |
| May 15 2013 |
23078 |
515.85 |
| May 15 2013 |
25477 |
510.89 |
| May 15 2013 |
32657 |
501.92 |
| May 08 2013 |
11710 |
550.41 |
| May 08 2013 |
23063 |
515.85 |
| May 08 2013 |
25384 |
510.89 |
| May 08 2013 |
32605 |
501.92 |
| May 01 2013 |
11877 |
550.41 |
| May 01 2013 |
23432 |
515.85 |
| May 01 2013 |
25479 |
510.89 |
| May 01 2013 |
32858 |
501.92 |
| Apr 24 2013 |
11704 |
550.41 |
| Apr 24 2013 |
22699 |
515.85 |
| Apr 24 2013 |
25433 |
510.89 |
| Apr 24 2013 |
32569 |
501.92 |
| Apr 17 2013 |
11906 |
550.41 |
| Apr 17 2013 |
23779 |
529.84 |
| Apr 17 2013 |
25305 |
510.89 |
| Apr 17 2013 |
32605 |
501.92 |
| Apr 10 2013 |
11877 |
550.41 |
| Apr 10 2013 |
24337 |
540.89 |
| Apr 10 2013 |
24830 |
510.89 |
| Apr 10 2013 |
33641 |
512.89 |
| Apr 03 2013 |
11782 |
550.41 |
| Apr 03 2013 |
24240 |
540.89 |
| Apr 03 2013 |
24580 |
510.89 |
| Apr 03 2013 |
33481 |
512.89 |
| Mar 27 2013 |
11992 |
550.41 |
| Mar 27 2013 |
24729 |
540.89 |
| Mar 27 2013 |
24555 |
510.89 |
| Mar 27 2013 |
33586 |
512.89 |
| Mar 20 2013 |
11267 |
550.41 |
| Mar 20 2013 |
24515 |
540.89 |
| Mar 20 2013 |
25286 |
526.63 |
| Mar 20 2013 |
35007 |
526.2 |
| Mar 13 2013 |
8459 |
550.41 |
| Mar 13 2013 |
17384 |
525.92 |
| Mar 13 2013 |
34821 |
526.2 |
| Oct 19 2012 |
24482 |
585.79 |
| Oct 19 2012 |
37749 |
567.58 |
| Sep 23 2012 |
24016 |
585.79 |
| Sep 23 2012 |
37181 |
567.58 |
| Aug 31 2012 |
22966 |
585.79 |
| Aug 31 2012 |
36257 |
567.58 |
| Aug 24 2012 |
22651 |
585.79 |
| Aug 24 2012 |
35786 |
567.58 |
| Aug 10 2012 |
21776 |
585.79 |
| Aug 10 2012 |
34591 |
567.58 |
| Aug 03 2012 |
21265 |
585.79 |
| Aug 03 2012 |
34024 |
567.58 |
| Jul 27 2012 |
20940 |
585.79 |
| Jul 27 2012 |
33236 |
567.58 |
| Jul 06 2012 |
19920 |
585.79 |
| Jul 06 2012 |
32053 |
567.58 |
| Jun 22 2012 |
19501 |
585.79 |
| Jun 22 2012 |
30840 |
567.58 |
| Jun 15 2012 |
19254 |
585.79 |
| Jun 15 2012 |
31121 |
567.58 |
| Jun 08 2012 |
18944 |
585.79 |
| Jun 08 2012 |
30850 |
567.58 |
| Jun 01 2012 |
18899 |
585.79 |
| Jun 01 2012 |
30457 |
567.58 |
| May 25 2012 |
17610 |
585.79 |
| May 25 2012 |
28392 |
567.58 |
| May 18 2012 |
17610 |
585.79 |
| May 18 2012 |
28621 |
567.58 |
| May 11 2012 |
17003 |
585.79 |
| May 11 2012 |
28396 |
567.58 |
| May 04 2012 |
15730 |
585.79 |
| May 04 2012 |
27660 |
567.58 |
| Apr 27 2012 |
13901 |
585.79 |
| Apr 27 2012 |
26647 |
567.58 |
| Apr 13 2012 |
23493 |
549.38 |
| Apr 06 2012 |
22854 |
549.38 |
| Mar 27 2012 |
22429 |
549.38 |
| Sep 23 2011 |
14620 |
679.3 |
| Sep 23 2011 |
13933 |
636 |
| Sep 23 2011 |
21650 |
653.33 |
| Sep 16 2011 |
14557 |
679.3 |
| Sep 16 2011 |
13838 |
636 |
| Sep 16 2011 |
21571 |
653.33 |
| Sep 10 2011 |
14270 |
679.3 |
| Sep 10 2011 |
13561 |
636 |
| Sep 10 2011 |
21112 |
653.33 |
| Sep 02 2011 |
14094 |
679.3 |
| Sep 02 2011 |
13487 |
636 |
| Sep 02 2011 |
20965 |
653.33 |
| Aug 26 2011 |
14046 |
679.3 |
| Aug 26 2011 |
13467 |
636 |
| Aug 26 2011 |
20917 |
653.33 |
| Aug 19 2011 |
13753 |
679.3 |
| Aug 19 2011 |
12961 |
636 |
| Aug 19 2011 |
19790 |
653.33 |
| Aug 12 2011 |
13689 |
679.3 |
| Aug 12 2011 |
12643 |
636 |
| Aug 12 2011 |
19557 |
653.33 |
| Aug 05 2011 |
13648 |
679.3 |
| Aug 05 2011 |
12419 |
636 |
| Aug 05 2011 |
19377 |
653.33 |
| Jul 29 2011 |
13524 |
679.3 |
| Jul 29 2011 |
12297 |
636 |
| Jul 29 2011 |
19179 |
653.33 |
| Jul 22 2011 |
12949 |
679.3 |
| Jul 22 2011 |
11481 |
636 |
| Jul 22 2011 |
18353 |
653.33 |
| Jul 15 2011 |
12345 |
679.3 |
| Jul 15 2011 |
10843 |
636 |
| Jul 15 2011 |
17519 |
653.33 |
| Jul 08 2011 |
11807 |
678.36 |
| Jul 08 2011 |
9683 |
642 |
| Jul 08 2011 |
16502 |
652.13 |
| Oct 15 2010 |
11072 |
687.35 |
| Oct 15 2010 |
16364 |
687.35 |
| Aug 15 2010 |
10510 |
687.35 |
| Aug 15 2010 |
15840 |
687.35 |
| Aug 01 2010 |
10264 |
687.35 |
| Aug 01 2010 |
15133 |
687.35 |
| Jul 15 2010 |
9496 |
687.35 |
| Jul 15 2010 |
14310 |
687.35 |
| Jul 01 2010 |
9864 |
687.35 |
| Jul 01 2010 |
14949 |
687.35 |
| Jun 15 2010 |
9467 |
687.35 |
| Jun 15 2010 |
14299 |
687.35 |
| Jun 01 2010 |
8724 |
687.35 |
| Jun 01 2010 |
13370 |
687.35 |
| May 27 2010 |
8057 |
687.35 |
| May 27 2010 |
12531 |
687.35 |
| May 15 2010 |
8105 |
687.35 |
| May 15 2010 |
12621 |
687.35 |
| Apr 30 2010 |
12063 |
687.35 |
| Apr 15 2010 |
7493 |
687.35 |
| Apr 15 2010 |
11567 |
687.35 |
| Apr 02 2010 |
6353 |
687.35 |
| Apr 02 2010 |
10052 |
687.35 |
