| Feb 17 2022 |
409 |
505 |
| Feb 17 2022 |
495 |
505 |
| Feb 10 2022 |
478 |
505 |
| Feb 10 2022 |
537 |
505 |
| Feb 03 2022 |
484 |
505 |
| Feb 03 2022 |
544 |
505 |
| Jan 27 2022 |
483 |
505 |
| Jan 27 2022 |
547 |
505 |
| Jan 20 2022 |
481 |
505 |
| Jan 20 2022 |
550 |
505 |
| Jan 13 2022 |
481 |
505 |
| Jan 13 2022 |
554 |
505 |
| Jan 06 2022 |
481 |
505 |
| Jan 06 2022 |
554 |
505 |
| Dec 30 2021 |
491 |
505 |
| Dec 30 2021 |
561 |
505 |
| Dec 23 2021 |
491 |
505 |
| Dec 23 2021 |
561 |
505 |
| Dec 16 2021 |
491 |
505 |
| Dec 16 2021 |
561 |
505 |
| Dec 09 2021 |
491 |
505 |
| Dec 09 2021 |
561 |
505 |
| Dec 02 2021 |
491 |
505 |
| Dec 02 2021 |
561 |
505 |
| Nov 25 2021 |
491 |
505 |
| Nov 25 2021 |
561 |
505 |
| Nov 18 2021 |
491 |
505 |
| Nov 18 2021 |
561 |
505 |
| Nov 11 2021 |
491 |
505 |
| Nov 11 2021 |
561 |
505 |
| Nov 04 2021 |
491 |
505 |
| Nov 04 2021 |
568 |
505 |
| Oct 28 2021 |
491 |
505 |
| Oct 28 2021 |
569 |
505 |
| Oct 21 2021 |
490 |
505 |
| Oct 21 2021 |
568 |
505 |
| Oct 14 2021 |
492 |
505 |
| Oct 14 2021 |
569 |
505 |
| Oct 07 2021 |
492 |
505 |
| Oct 07 2021 |
572 |
505 |
| Sep 30 2021 |
491 |
505 |
| Sep 30 2021 |
566 |
505 |
| Sep 23 2021 |
491 |
505 |
| Sep 23 2021 |
544 |
505 |
| Sep 16 2021 |
489 |
505 |
| Sep 16 2021 |
531 |
505 |
| Sep 09 2021 |
497 |
505 |
| Sep 09 2021 |
533 |
505 |
| Sep 02 2021 |
503 |
505 |
| Sep 02 2021 |
502 |
505 |
| Aug 26 2021 |
520 |
505 |
| Aug 26 2021 |
463 |
520.95 |
| Aug 26 2021 |
538 |
512.97 |
| Aug 19 2021 |
512 |
505 |
| Aug 19 2021 |
454 |
520.95 |
| Aug 19 2021 |
535 |
512.97 |
| Aug 12 2021 |
511 |
505 |
| Aug 12 2021 |
447 |
520.95 |
| Aug 12 2021 |
546 |
512.97 |
| Aug 05 2021 |
441 |
490.37 |
| Aug 05 2021 |
462 |
520.95 |
| Aug 05 2021 |
748 |
500.56 |
| Jul 29 2021 |
442 |
490.37 |
| Jul 29 2021 |
461 |
520.95 |
| Jul 29 2021 |
762 |
500.56 |
| Jul 22 2021 |
416 |
490.37 |
| Jul 22 2021 |
469 |
520.95 |
| Jul 22 2021 |
755 |
500.56 |
| Jul 15 2021 |
453 |
490.37 |
| Jul 15 2021 |
464 |
520.95 |
| Jul 15 2021 |
768 |
500.56 |
| Jul 08 2021 |
452 |
490.37 |
| Jul 08 2021 |
485 |
520.95 |
| Jul 08 2021 |
784 |
500.56 |
| Jul 01 2021 |
452 |
490.37 |
| Jul 01 2021 |
762 |
583.9 |
| Jul 01 2021 |
1073 |
546.49 |
| Jun 24 2021 |
461 |
490.37 |
| Jun 24 2021 |
818 |
583.9 |
| Jun 24 2021 |
1094 |
546.49 |
| Jun 17 2021 |
463 |
490.37 |
| Jun 17 2021 |
740 |
561.19 |
| Jun 17 2021 |
909 |
516.9 |
| Jun 10 2021 |
479 |
490.37 |
| Jun 10 2021 |
722 |
561.19 |
| Jun 10 2021 |
891 |
516.9 |
| Jun 03 2021 |
789 |
498.21 |
| May 27 2021 |
299 |
486.05 |
| May 27 2021 |
707 |
548.21 |
| May 27 2021 |
872 |
489.5 |
| May 07 2021 |
17042 |
484.93 |
| Feb 19 2021 |
3999 |
505 |
| Feb 19 2021 |
6139 |
505 |
| Feb 12 2021 |
4365 |
505 |
| Feb 12 2021 |
6523 |
505 |
| Feb 05 2021 |
4650 |
505 |
| Feb 05 2021 |
6934 |
505 |
| Jan 29 2021 |
4800 |
505 |
| Jan 29 2021 |
7138 |
505 |
| Jan 22 2021 |
4946 |
505 |
| Jan 22 2021 |
7285 |
505 |
| Jan 15 2021 |
4946 |
505 |
| Jan 15 2021 |
7429 |
505 |
| Jan 08 2021 |
4946 |
505 |
| Jan 08 2021 |
7400 |
505 |
| Jan 01 2021 |
4946 |
505 |
| Jan 01 2021 |
7356 |
505 |
| Dec 25 2020 |
4946 |
505 |
| Dec 25 2020 |
7356 |
505 |
| Dec 18 2020 |
4946 |
505 |
| Dec 18 2020 |
7356 |
505 |
| Dec 11 2020 |
4946 |
505 |
| Dec 11 2020 |
7334 |
505 |
| Dec 04 2020 |
4946 |
505 |
| Dec 04 2020 |
7294 |
505 |
| Nov 27 2020 |
4946 |
505 |
| Nov 27 2020 |
7294 |
505 |
| Nov 20 2020 |
4946 |
505 |
| Nov 20 2020 |
7294 |
505 |
| Nov 13 2020 |
4946 |
505 |
| Nov 13 2020 |
7294 |
505 |
| Nov 06 2020 |
4946 |
505 |
| Nov 06 2020 |
7397 |
505 |
| Oct 30 2020 |
4933 |
505 |
| Oct 30 2020 |
7321 |
505 |
| Oct 23 2020 |
4757 |
505 |
| Oct 23 2020 |
7241 |
505 |
| Oct 16 2020 |
4818 |
505 |
| Oct 16 2020 |
7264 |
505 |
| Oct 09 2020 |
4808 |
505 |
| Oct 09 2020 |
7220 |
505 |
| Oct 02 2020 |
4700 |
505 |
| Oct 02 2020 |
6893 |
505 |
| Sep 25 2020 |
4633 |
505 |
| Sep 25 2020 |
6936 |
505 |
| Sep 18 2020 |
4665 |
505 |
| Sep 18 2020 |
6976 |
505 |
| Sep 11 2020 |
4493 |
505 |
| Sep 11 2020 |
6709 |
505 |
| Sep 04 2020 |
5055 |
505 |
| Sep 04 2020 |
7457 |
505 |
| Aug 28 2020 |
5435 |
505 |
| Aug 28 2020 |
7982 |
505 |
| Aug 21 2020 |
5806 |
505 |
| Aug 21 2020 |
8624 |
505 |
| Aug 14 2020 |
6027 |
505 |
| Aug 14 2020 |
9014 |
505 |
| Aug 07 2020 |
5961 |
490.37 |
| Aug 07 2020 |
8891 |
490.37 |
| Jul 31 2020 |
6344 |
490.37 |
| Jul 31 2020 |
9438 |
490.37 |
| Jul 24 2020 |
6615 |
490.37 |
| Jul 24 2020 |
10051 |
490.37 |
| Jul 17 2020 |
7068 |
490.37 |
| Jul 17 2020 |
10511 |
490.37 |
| Jul 10 2020 |
7390 |
490.37 |
| Jul 10 2020 |
11147 |
490.37 |
| Jul 03 2020 |
7585 |
490.37 |
| Jul 03 2020 |
11909 |
615.38 |
| Jul 03 2020 |
15182 |
552.88 |
| Jun 26 2020 |
7898 |
490.37 |
| Jun 26 2020 |
12648 |
615.38 |
| Jun 26 2020 |
15880 |
552.88 |
| Jun 19 2020 |
8100 |
490.37 |
| Jun 19 2020 |
12411 |
574.6 |
| Jun 19 2020 |
15843 |
540.91 |
| Jun 12 2020 |
8501 |
490.37 |
| Jun 12 2020 |
12931 |
574.6 |
| Jun 12 2020 |
16435 |
540.91 |
| Jun 05 2020 |
8681 |
490.37 |
| Jun 05 2020 |
12932 |
555.03 |
| Jun 05 2020 |
14941 |
511.97 |
| May 29 2020 |
8686 |
486.05 |
| May 29 2020 |
13395 |
555.03 |
| May 29 2020 |
13443 |
489.5 |
| May 22 2020 |
8968 |
486.05 |
| May 22 2020 |
13920 |
555.03 |
| May 22 2020 |
13855 |
489.5 |
| May 15 2020 |
9426 |
486.05 |
| May 15 2020 |
14237 |
555.03 |
| May 15 2020 |
14299 |
489.5 |
| May 08 2020 |
9594 |
485.08 |
| May 08 2020 |
14587 |
555.03 |
| May 08 2020 |
14191 |
484.93 |
| May 01 2020 |
10590 |
492.24 |
| May 01 2020 |
15487 |
559.93 |
| May 01 2020 |
14857 |
484.93 |
| Apr 24 2020 |
11024 |
492.24 |
| Apr 24 2020 |
16056 |
559.93 |
| Apr 24 2020 |
15880 |
484.93 |
| Apr 17 2020 |
11409 |
492.24 |
| Apr 17 2020 |
16183 |
559.93 |
| Apr 17 2020 |
16215 |
484.93 |
| Apr 10 2020 |
11751 |
492.24 |
| Apr 10 2020 |
16573 |
559.93 |
| Apr 10 2020 |
16576 |
484.93 |
| Apr 03 2020 |
12208 |
492.24 |
| Apr 03 2020 |
15018 |
525.69 |
| Apr 03 2020 |
17004 |
484.93 |
| Mar 27 2020 |
12653 |
492.24 |
| Mar 27 2020 |
15395 |
525.69 |
| Mar 27 2020 |
17433 |
484.93 |
| Mar 20 2020 |
12886 |
492.24 |
| Mar 20 2020 |
14366 |
508.54 |
| Mar 20 2020 |
17691 |
484.93 |
| Mar 13 2020 |
13107 |
492.24 |
| Mar 13 2020 |
14479 |
508.54 |
| Mar 13 2020 |
17917 |
484.93 |
| Mar 06 2020 |
12606 |
483.79 |
| Mar 06 2020 |
14570 |
508.54 |
| Mar 06 2020 |
18062 |
484.93 |
| Feb 28 2020 |
6625 |
496.57 |
| Feb 28 2020 |
12625 |
483.79 |
| Feb 28 2020 |
13660 |
497.94 |
| Feb 28 2020 |
18078 |
484.93 |
| Feb 21 2020 |
6375 |
496.57 |
| Feb 21 2020 |
12733 |
486.89 |
| Feb 21 2020 |
13494 |
497.94 |
| Feb 21 2020 |
17271 |
479.63 |
| Feb 14 2020 |
6474 |
496.57 |
| Feb 14 2020 |
12773 |
486.89 |
| Feb 14 2020 |
13548 |
497.94 |
| Feb 14 2020 |
17320 |
479.63 |
| Feb 07 2020 |
6552 |
496.57 |
| Feb 07 2020 |
12720 |
486.89 |
| Feb 07 2020 |
13475 |
497.94 |
| Feb 07 2020 |
17208 |
479.63 |
| Jan 31 2020 |
6561 |
496.57 |
| Jan 31 2020 |
12384 |
482.11 |
| Jan 31 2020 |
13500 |
497.94 |
| Jan 31 2020 |
17264 |
479.63 |
| Jan 24 2020 |
6556 |
496.57 |
| Jan 24 2020 |
12403 |
482.11 |
| Jan 24 2020 |
13535 |
497.94 |
| Jan 24 2020 |
17279 |
479.63 |
| Jan 17 2020 |
6556 |
496.57 |
| Jan 17 2020 |
12418 |
482.11 |
| Jan 17 2020 |
13411 |
497.94 |
| Jan 17 2020 |
17193 |
479.63 |
| Jan 10 2020 |
6556 |
496.57 |
| Jan 10 2020 |
12418 |
482.11 |
| Jan 10 2020 |
13407 |
497.94 |
| Jan 10 2020 |
17189 |
479.63 |
| Jan 03 2020 |
6557 |
496.57 |
| Jan 03 2020 |
12420 |
482.11 |
| Jan 03 2020 |
13415 |
497.94 |
| Jan 03 2020 |
17200 |
479.63 |
| Dec 27 2019 |
7755 |
540.78 |
| Dec 27 2019 |
12420 |
482.11 |
| Dec 27 2019 |
13409 |
497.94 |
| Dec 27 2019 |
17194 |
479.63 |
| Dec 20 2019 |
7755 |
540.78 |
| Dec 20 2019 |
12420 |
482.11 |
| Dec 20 2019 |
13409 |
497.94 |
| Dec 20 2019 |
17194 |
479.63 |
| Dec 13 2019 |
7756 |
540.78 |
| Dec 13 2019 |
12421 |
482.11 |
| Dec 13 2019 |
13410 |
497.94 |
| Dec 13 2019 |
17195 |
479.63 |
| Dec 06 2019 |
7756 |
540.78 |
| Dec 06 2019 |
12421 |
482.11 |
| Dec 06 2019 |
13394 |
497.94 |
| Dec 06 2019 |
17176 |
479.63 |
| Nov 29 2019 |
7756 |
540.78 |
| Nov 29 2019 |
12421 |
482.11 |
| Nov 29 2019 |
13356 |
497.94 |
| Nov 29 2019 |
17161 |
479.63 |
| Nov 22 2019 |
7756 |
540.78 |
| Nov 22 2019 |
12421 |
482.11 |
| Nov 22 2019 |
13356 |
497.94 |
| Nov 22 2019 |
17161 |
479.63 |
| Nov 15 2019 |
7756 |
540.78 |
| Nov 15 2019 |
12421 |
482.11 |
| Nov 15 2019 |
13357 |
497.94 |
| Nov 15 2019 |
17166 |
479.63 |
| Nov 08 2019 |
7756 |
540.78 |
| Nov 08 2019 |
12381 |
482.11 |
| Nov 08 2019 |
13363 |
497.94 |
| Nov 08 2019 |
17093 |
479.63 |
| Nov 01 2019 |
7756 |
540.78 |
| Nov 01 2019 |
12145 |
482.11 |
| Nov 01 2019 |
13359 |
497.94 |
| Nov 01 2019 |
16881 |
479.63 |
| Oct 25 2019 |
7757 |
540.78 |
| Oct 25 2019 |
12145 |
482.11 |
| Oct 25 2019 |
13377 |
497.94 |
| Oct 25 2019 |
16900 |
479.63 |
| Oct 18 2019 |
7757 |
540.78 |
| Oct 18 2019 |
12195 |
482.11 |
| Oct 18 2019 |
13377 |
497.94 |
| Oct 18 2019 |
16931 |
479.63 |
| Oct 11 2019 |
7758 |
540.78 |
| Oct 11 2019 |
12151 |
482.11 |
| Oct 11 2019 |
13377 |
497.94 |
| Oct 11 2019 |
16897 |
479.63 |
| Oct 04 2019 |
7752 |
540.78 |
| Oct 04 2019 |
12118 |
482.11 |
| Oct 04 2019 |
13396 |
497.94 |
| Oct 04 2019 |
16879 |
479.63 |
| Sep 27 2019 |
7752 |
540.78 |
| Sep 27 2019 |
12122 |
482.11 |
| Sep 27 2019 |
13395 |
497.94 |
| Sep 27 2019 |
17001 |
479.63 |
| Sep 20 2019 |
7815 |
540.78 |
| Sep 20 2019 |
12089 |
482.11 |
| Sep 20 2019 |
13410 |
497.94 |
| Sep 20 2019 |
16981 |
479.63 |
| Sep 13 2019 |
7941 |
540.78 |
| Sep 13 2019 |
12159 |
482.11 |
| Sep 13 2019 |
13394 |
497.94 |
| Sep 13 2019 |
17005 |
479.63 |
| Sep 06 2019 |
7935 |
540.78 |
| Sep 06 2019 |
12387 |
482.11 |
| Sep 06 2019 |
13418 |
497.94 |
| Sep 06 2019 |
17285 |
479.63 |
| Aug 30 2019 |
8011 |
540.78 |
| Aug 30 2019 |
12463 |
482.11 |
| Aug 30 2019 |
13549 |
497.94 |
| Aug 30 2019 |
17402 |
479.63 |
| Aug 23 2019 |
8140 |
540.78 |
| Aug 23 2019 |
12625 |
482.11 |
| Aug 23 2019 |
13653 |
497.94 |
| Aug 23 2019 |
17617 |
479.63 |
| Aug 16 2019 |
8134 |
540.78 |
| Aug 16 2019 |
12542 |
482.11 |
| Aug 16 2019 |
13620 |
497.94 |
| Aug 16 2019 |
17546 |
479.63 |
| Aug 09 2019 |
8163 |
540.78 |
| Aug 09 2019 |
13383 |
491.06 |
| Aug 09 2019 |
13669 |
497.94 |
| Aug 09 2019 |
18124 |
483.75 |
| Aug 02 2019 |
8228 |
540.78 |
| Aug 02 2019 |
13509 |
491.06 |
| Aug 02 2019 |
13807 |
497.94 |
| Aug 02 2019 |
18253 |
483.75 |
| Jul 26 2019 |
8246 |
540.78 |
| Jul 26 2019 |
13485 |
491.06 |
| Jul 26 2019 |
13877 |
497.94 |
| Jul 26 2019 |
18343 |
483.75 |
| Jul 19 2019 |
8360 |
540.78 |
| Jul 19 2019 |
13706 |
491.06 |
| Jul 19 2019 |
13924 |
497.94 |
| Jul 19 2019 |
18496 |
483.75 |
| Jul 12 2019 |
8334 |
540.78 |
| Jul 12 2019 |
13683 |
491.06 |
| Jul 12 2019 |
14117 |
497.94 |
| Jul 12 2019 |
18190 |
480.21 |
| Jul 05 2019 |
8394 |
540.78 |
| Jul 05 2019 |
13903 |
491.06 |
| Jul 05 2019 |
14499 |
497.94 |
| Jul 05 2019 |
18571 |
480.21 |
| Jun 28 2019 |
8500 |
540.78 |
| Jun 28 2019 |
14005 |
491.06 |
| Jun 28 2019 |
14660 |
497.94 |
| Jun 28 2019 |
18761 |
480.21 |
| Jun 21 2019 |
8372 |
540.78 |
| Jun 21 2019 |
13969 |
491.06 |
| Jun 21 2019 |
16178 |
515.24 |
| Jun 21 2019 |
18734 |
480.87 |
| Jun 14 2019 |
8213 |
540.78 |
| Jun 14 2019 |
13964 |
491.06 |
| Jun 14 2019 |
16350 |
515.24 |
| Jun 14 2019 |
18837 |
480.87 |
| Jun 07 2019 |
8268 |
540.78 |
| Jun 07 2019 |
14066 |
491.06 |
| Jun 07 2019 |
16995 |
519.97 |
| Jun 07 2019 |
19050 |
480.92 |
| May 31 2019 |
8397 |
540.78 |
| May 31 2019 |
15111 |
504.15 |
| May 31 2019 |
16890 |
519.97 |
| May 31 2019 |
19992 |
489.12 |
| May 24 2019 |
8271 |
540.78 |
| May 24 2019 |
15063 |
504.15 |
| May 24 2019 |
16853 |
519.97 |
| May 24 2019 |
20032 |
489.12 |
| May 17 2019 |
8351 |
540.78 |
| May 17 2019 |
15100 |
504.15 |
| May 17 2019 |
16915 |
519.97 |
| May 17 2019 |
20003 |
489.12 |
| May 10 2019 |
8302 |
540.78 |
| May 10 2019 |
15214 |
504.15 |
| May 10 2019 |
16912 |
519.97 |
| May 10 2019 |
19977 |
489.12 |
| May 03 2019 |
8426 |
540.78 |
| May 03 2019 |
14779 |
498.57 |
| May 03 2019 |
15285 |
500.12 |
| May 03 2019 |
20011 |
489.12 |
| Apr 26 2019 |
8433 |
540.78 |
| Apr 26 2019 |
14942 |
498.57 |
| Apr 26 2019 |
15257 |
500.12 |
| Apr 26 2019 |
19560 |
489.12 |
| Apr 19 2019 |
8494 |
540.78 |
| Apr 19 2019 |
14901 |
498.57 |
| Apr 19 2019 |
16668 |
515.28 |
| Apr 19 2019 |
20676 |
499.26 |
| Apr 18 2019 |
8506 |
540.78 |
| Apr 18 2019 |
14909 |
498.57 |
| Apr 18 2019 |
16689 |
515.28 |
| Apr 12 2019 |
8465 |
540.78 |
| Apr 12 2019 |
14905 |
498.57 |
| Apr 12 2019 |
16866 |
515.28 |
| Apr 12 2019 |
20786 |
499.26 |
| Apr 05 2019 |
8383 |
540.78 |
| Apr 05 2019 |
14371 |
498.57 |
| Apr 05 2019 |
16513 |
515.28 |
| Apr 05 2019 |
20275 |
499.26 |
| Mar 29 2019 |
8014 |
540.78 |
| Mar 29 2019 |
14263 |
498.57 |
| Mar 29 2019 |
16291 |
515.28 |
| Mar 29 2019 |
20072 |
499.26 |
| Mar 22 2019 |
8167 |
540.78 |
| Mar 22 2019 |
13996 |
498.57 |
| Mar 22 2019 |
16901 |
526.53 |
| Mar 22 2019 |
20324 |
503.76 |
| Mar 15 2019 |
8512 |
540.78 |
| Mar 15 2019 |
14105 |
498.57 |
| Mar 15 2019 |
16791 |
526.53 |
| Mar 15 2019 |
20292 |
503.76 |
| Mar 08 2019 |
8163 |
540.78 |
| Mar 08 2019 |
14643 |
508.54 |
| Mar 08 2019 |
16655 |
526.53 |
| Mar 08 2019 |
20690 |
510.04 |
| Mar 01 2019 |
9130 |
585 |
| Mar 01 2019 |
13823 |
496.57 |
| Mar 01 2019 |
19302 |
496.57 |
| Feb 22 2019 |
9155 |
585 |
| Feb 22 2019 |
13891 |
496.57 |
| Feb 22 2019 |
19374 |
496.57 |
| Feb 15 2019 |
9136 |
585 |
| Feb 15 2019 |
13784 |
496.57 |
| Feb 15 2019 |
19181 |
496.57 |
| Feb 08 2019 |
9342 |
585 |
| Feb 08 2019 |
13731 |
496.57 |
| Feb 08 2019 |
18985 |
496.57 |
| Feb 01 2019 |
9366 |
585 |
| Jan 25 2019 |
9366 |
585 |
| Jan 18 2019 |
9410 |
585 |
| Jan 11 2019 |
9410 |
585 |
| Jan 04 2019 |
9410 |
585 |
