| May 07 2021 |
24411 |
569.92 |
| May 15 2020 |
12360 |
541.03 |
| May 15 2020 |
15478 |
598.8 |
| May 15 2020 |
20199 |
569.92 |
| May 08 2020 |
12690 |
541.03 |
| May 08 2020 |
15845 |
598.8 |
| May 08 2020 |
20711 |
569.92 |
| May 01 2020 |
13301 |
541.03 |
| May 01 2020 |
16634 |
598.8 |
| May 01 2020 |
21593 |
569.92 |
| Apr 24 2020 |
13877 |
541.03 |
| Apr 24 2020 |
17251 |
598.8 |
| Apr 24 2020 |
23104 |
569.92 |
| Apr 17 2020 |
14351 |
541.03 |
| Apr 17 2020 |
17388 |
598.8 |
| Apr 17 2020 |
23567 |
569.92 |
| Apr 10 2020 |
14775 |
541.03 |
| Apr 10 2020 |
17832 |
598.8 |
| Apr 10 2020 |
24135 |
569.92 |
| Apr 03 2020 |
15345 |
541.03 |
| Apr 03 2020 |
18244 |
598.8 |
| Apr 03 2020 |
24708 |
569.92 |
| Mar 27 2020 |
15924 |
541.03 |
| Mar 27 2020 |
18683 |
598.8 |
| Mar 27 2020 |
25350 |
569.92 |
| Mar 20 2020 |
16241 |
541.03 |
| Mar 20 2020 |
18971 |
598.8 |
| Mar 20 2020 |
25679 |
569.92 |
| Mar 13 2020 |
17542 |
560.27 |
| Mar 13 2020 |
19338 |
606.36 |
| Mar 13 2020 |
26741 |
583.32 |
| Mar 06 2020 |
17887 |
560.27 |
| Mar 06 2020 |
19515 |
606.36 |
| Mar 06 2020 |
27008 |
583.32 |
| Feb 28 2020 |
17912 |
560.27 |
| Feb 28 2020 |
18199 |
565.87 |
| Feb 28 2020 |
25899 |
563.63 |
| Feb 21 2020 |
17649 |
560.27 |
| Feb 21 2020 |
18006 |
565.87 |
| Feb 21 2020 |
25669 |
563.63 |
| Feb 14 2020 |
17736 |
560.27 |
| Feb 14 2020 |
18061 |
565.87 |
| Feb 14 2020 |
25729 |
563.63 |
| Feb 07 2020 |
17674 |
560.27 |
| Feb 07 2020 |
17959 |
565.87 |
| Feb 07 2020 |
25554 |
563.63 |
| Jan 31 2020 |
17098 |
546.76 |
| Jan 31 2020 |
17995 |
565.87 |
| Jan 31 2020 |
24301 |
544.79 |
| Jan 24 2020 |
17126 |
546.76 |
| Jan 24 2020 |
18044 |
565.87 |
| Jan 24 2020 |
24342 |
544.79 |
| Jan 17 2020 |
17151 |
546.76 |
| Jan 17 2020 |
17873 |
565.87 |
| Jan 17 2020 |
24206 |
544.79 |
| Jan 10 2020 |
17151 |
546.76 |
| Jan 10 2020 |
17871 |
565.87 |
| Jan 10 2020 |
24205 |
544.79 |
| Jan 03 2020 |
17153 |
546.76 |
| Jan 03 2020 |
17879 |
565.87 |
| Jan 03 2020 |
24214 |
544.79 |
| Dec 27 2019 |
7821 |
543.51 |
| Dec 27 2019 |
17153 |
546.76 |
| Dec 27 2019 |
17868 |
565.87 |
| Dec 27 2019 |
24207 |
544.79 |
| Dec 20 2019 |
7821 |
543.51 |
| Dec 20 2019 |
17153 |
546.76 |
| Dec 20 2019 |
17868 |
565.87 |
| Dec 20 2019 |
24207 |
544.79 |
| Dec 13 2019 |
7822 |
543.51 |
| Dec 13 2019 |
17154 |
546.76 |
| Dec 13 2019 |
17869 |
565.87 |
| Dec 13 2019 |
24208 |
544.79 |
| Dec 06 2019 |
7822 |
543.51 |
| Dec 06 2019 |
17154 |
546.76 |
| Dec 06 2019 |
17859 |
565.87 |
| Dec 06 2019 |
24191 |
544.79 |
| Nov 29 2019 |
7822 |
543.51 |
| Nov 29 2019 |
17154 |
546.76 |
| Nov 29 2019 |
17799 |
565.87 |
| Nov 29 2019 |
24166 |
544.79 |
| Nov 22 2019 |
7822 |
543.51 |
| Nov 22 2019 |
17154 |
546.76 |
| Nov 22 2019 |
17799 |
565.87 |
| Nov 22 2019 |
24166 |
544.79 |
| Nov 15 2019 |
7822 |
543.51 |
| Nov 15 2019 |
17154 |
546.76 |
| Nov 15 2019 |
17800 |
565.87 |
| Nov 15 2019 |
24171 |
544.79 |
| Nov 08 2019 |
7822 |
543.51 |
| Nov 08 2019 |
17092 |
546.76 |
| Nov 08 2019 |
17816 |
565.87 |
| Nov 08 2019 |
24085 |
544.79 |
| Nov 01 2019 |
7822 |
543.51 |
| Nov 01 2019 |
16734 |
546.76 |
| Nov 01 2019 |
17791 |
565.87 |
| Nov 01 2019 |
23738 |
544.79 |
| Oct 25 2019 |
7823 |
543.51 |
| Oct 25 2019 |
16734 |
546.76 |
| Oct 25 2019 |
17811 |
565.87 |
| Oct 25 2019 |
23757 |
544.79 |
| Oct 18 2019 |
7823 |
543.51 |
| Oct 18 2019 |
16823 |
546.76 |
| Oct 18 2019 |
17811 |
565.87 |
| Oct 18 2019 |
23813 |
544.79 |
| Oct 11 2019 |
7823 |
543.51 |
| Oct 11 2019 |
16762 |
546.76 |
| Oct 11 2019 |
17812 |
565.87 |
| Oct 11 2019 |
23763 |
544.79 |
| Oct 04 2019 |
7817 |
543.51 |
| Oct 04 2019 |
16716 |
546.76 |
| Oct 04 2019 |
17841 |
565.87 |
| Oct 04 2019 |
23726 |
544.79 |
| Sep 27 2019 |
7817 |
543.51 |
| Sep 27 2019 |
16718 |
546.76 |
| Sep 27 2019 |
17853 |
565.87 |
| Sep 27 2019 |
23859 |
544.79 |
| Sep 20 2019 |
7879 |
543.51 |
| Sep 20 2019 |
16644 |
546.76 |
| Sep 20 2019 |
17875 |
565.87 |
| Sep 20 2019 |
23828 |
544.79 |
| Sep 13 2019 |
8005 |
543.51 |
| Sep 13 2019 |
16746 |
546.76 |
| Sep 13 2019 |
17876 |
565.87 |
| Sep 13 2019 |
23887 |
544.79 |
| Sep 06 2019 |
8001 |
543.51 |
| Sep 06 2019 |
17102 |
546.76 |
| Sep 06 2019 |
17896 |
565.87 |
| Sep 06 2019 |
24329 |
544.79 |
| Aug 30 2019 |
8075 |
543.51 |
| Aug 30 2019 |
17201 |
546.76 |
| Aug 30 2019 |
18088 |
565.87 |
| Aug 30 2019 |
24500 |
544.79 |
| Aug 23 2019 |
8202 |
543.51 |
| Aug 23 2019 |
17422 |
546.76 |
| Aug 23 2019 |
18208 |
565.87 |
| Aug 23 2019 |
24778 |
544.79 |
| Aug 16 2019 |
8197 |
543.51 |
| Aug 16 2019 |
17310 |
546.76 |
| Aug 16 2019 |
18160 |
565.87 |
| Aug 16 2019 |
24686 |
544.79 |
| Aug 09 2019 |
8227 |
543.51 |
| Aug 09 2019 |
17385 |
546.76 |
| Aug 09 2019 |
18233 |
565.87 |
| Aug 09 2019 |
24802 |
544.79 |
| Aug 02 2019 |
8291 |
543.51 |
| Aug 02 2019 |
17538 |
546.76 |
| Aug 02 2019 |
18403 |
565.87 |
| Aug 02 2019 |
24980 |
544.79 |
| Jul 26 2019 |
8308 |
543.51 |
| Jul 26 2019 |
17505 |
546.76 |
| Jul 26 2019 |
18521 |
565.87 |
| Jul 26 2019 |
25093 |
544.79 |
| Jul 19 2019 |
8422 |
543.51 |
| Jul 19 2019 |
17780 |
546.76 |
| Jul 19 2019 |
18595 |
565.87 |
| Jul 19 2019 |
25301 |
544.79 |
| Jul 12 2019 |
8398 |
543.51 |
| Jul 12 2019 |
17706 |
546.76 |
| Jul 12 2019 |
18733 |
565.87 |
| Jul 12 2019 |
25365 |
544.79 |
| Jul 05 2019 |
8457 |
543.51 |
| Jul 05 2019 |
17935 |
546.76 |
| Jul 05 2019 |
19196 |
565.87 |
| Jul 05 2019 |
25814 |
544.79 |
| Jun 28 2019 |
8562 |
543.51 |
| Jun 28 2019 |
18052 |
546.76 |
| Jun 28 2019 |
19418 |
565.87 |
| Jun 28 2019 |
26038 |
544.79 |
| Jun 21 2019 |
8435 |
543.51 |
| Jun 21 2019 |
18026 |
546.76 |
| Jun 21 2019 |
19383 |
565.87 |
| Jun 21 2019 |
25870 |
544.79 |
| Jun 14 2019 |
8269 |
543.51 |
| Jun 14 2019 |
17958 |
546.76 |
| Jun 14 2019 |
19542 |
565.87 |
| Jun 14 2019 |
25942 |
544.79 |
| Jun 07 2019 |
8322 |
543.51 |
| Jun 07 2019 |
18080 |
546.76 |
| Jun 07 2019 |
19793 |
565.87 |
| Jun 07 2019 |
26170 |
544.79 |
| May 31 2019 |
8451 |
543.51 |
| May 31 2019 |
18062 |
546.76 |
| May 31 2019 |
19697 |
565.87 |
| May 31 2019 |
26059 |
544.79 |
| May 24 2019 |
8317 |
543.51 |
| May 24 2019 |
18015 |
546.76 |
| May 24 2019 |
19667 |
565.87 |
| May 24 2019 |
26079 |
544.79 |
| May 17 2019 |
8407 |
543.51 |
| May 17 2019 |
18211 |
549.63 |
| May 17 2019 |
18895 |
549.4 |
| May 17 2019 |
26472 |
549.52 |
| May 10 2019 |
8354 |
543.51 |
| May 10 2019 |
18345 |
549.63 |
| May 10 2019 |
18885 |
549.4 |
| May 10 2019 |
26469 |
549.52 |
| May 03 2019 |
8484 |
543.51 |
| May 03 2019 |
18410 |
549.63 |
| May 03 2019 |
18922 |
549.4 |
| May 03 2019 |
26553 |
549.52 |
| Apr 26 2019 |
8497 |
543.51 |
| Apr 26 2019 |
18590 |
549.63 |
| Apr 26 2019 |
18893 |
549.4 |
| Apr 26 2019 |
25885 |
549.52 |
| Apr 19 2019 |
8559 |
543.51 |
| Apr 19 2019 |
18572 |
549.63 |
| Apr 19 2019 |
19061 |
549.4 |
| Apr 19 2019 |
25855 |
549.52 |
| Apr 18 2019 |
8571 |
543.51 |
| Apr 18 2019 |
18584 |
549.63 |
| Apr 18 2019 |
19092 |
549.4 |
| Apr 12 2019 |
8525 |
543.51 |
| Apr 12 2019 |
18602 |
549.63 |
| Apr 12 2019 |
19285 |
549.4 |
| Apr 12 2019 |
25968 |
549.52 |
| Apr 05 2019 |
8446 |
543.51 |
| Apr 05 2019 |
17889 |
549.63 |
| Apr 05 2019 |
18887 |
549.4 |
| Apr 05 2019 |
25298 |
549.52 |
| Mar 29 2019 |
8076 |
543.51 |
| Mar 29 2019 |
17726 |
549.63 |
| Mar 29 2019 |
18649 |
549.4 |
| Mar 29 2019 |
25048 |
549.52 |
| Mar 22 2019 |
8224 |
543.51 |
| Mar 22 2019 |
17315 |
549.63 |
| Mar 22 2019 |
18317 |
549.4 |
| Mar 22 2019 |
24651 |
549.52 |
| Mar 15 2019 |
8575 |
543.51 |
| Mar 15 2019 |
15661 |
519.75 |
| Mar 15 2019 |
13457 |
484.88 |
| Mar 15 2019 |
20141 |
502.31 |
| Mar 08 2019 |
8225 |
543.51 |
| Mar 08 2019 |
15399 |
519.75 |
| Mar 08 2019 |
13367 |
484.88 |
| Mar 08 2019 |
19867 |
502.31 |
| Mar 01 2019 |
8420 |
543.51 |
| Mar 01 2019 |
15504 |
519.75 |
| Mar 01 2019 |
21728 |
519.75 |
| Feb 22 2019 |
8442 |
543.51 |
| Feb 22 2019 |
15596 |
519.75 |
| Feb 22 2019 |
21828 |
519.75 |
| Feb 15 2019 |
8419 |
543.51 |
| Feb 15 2019 |
15477 |
519.75 |
| Feb 15 2019 |
21592 |
519.75 |
| Feb 08 2019 |
8605 |
543.51 |
| Feb 08 2019 |
15418 |
519.75 |
| Feb 08 2019 |
21374 |
519.75 |
| Feb 01 2019 |
8630 |
543.51 |
| Jan 25 2019 |
8630 |
543.51 |
| Jan 18 2019 |
8668 |
543.51 |
| Jan 11 2019 |
8668 |
543.51 |
| Jan 04 2019 |
8668 |
543.51 |
