Mar 28 2024 |
7816 |
465.41 |
Mar 28 2024 |
6115 |
399.55 |
Mar 28 2024 |
9115 |
399.55 |
Mar 27 2024 |
7812 |
465.41 |
Mar 27 2024 |
6100 |
399.55 |
Mar 27 2024 |
9098 |
399.55 |
Mar 21 2024 |
7859 |
465.41 |
Mar 21 2024 |
6675 |
414.55 |
Mar 21 2024 |
10046 |
414.55 |
Mar 14 2024 |
7838 |
465.41 |
Mar 14 2024 |
6650 |
414.55 |
Mar 14 2024 |
9930 |
414.55 |
Mar 07 2024 |
7855 |
465.41 |
Mar 07 2024 |
6691 |
414.55 |
Mar 07 2024 |
9958 |
414.55 |
Feb 29 2024 |
7872 |
465.41 |
Feb 29 2024 |
6701 |
414.55 |
Feb 29 2024 |
10022 |
414.55 |
Feb 22 2024 |
7854 |
465.41 |
Feb 22 2024 |
6665 |
414.55 |
Feb 22 2024 |
9973 |
414.55 |
Feb 15 2024 |
7703 |
465.41 |
Feb 15 2024 |
6681 |
414.55 |
Feb 15 2024 |
9942 |
414.55 |
Feb 08 2024 |
7760 |
465.41 |
Feb 08 2024 |
6682 |
414.55 |
Feb 08 2024 |
9907 |
414.55 |
Feb 01 2024 |
7706 |
465.41 |
Feb 01 2024 |
6716 |
414.55 |
Feb 01 2024 |
9789 |
414.55 |
Jan 25 2024 |
7642 |
465.41 |
Jan 25 2024 |
6718 |
414.55 |
Jan 25 2024 |
9780 |
414.55 |
Jan 18 2024 |
7642 |
465.41 |
Jan 18 2024 |
6717 |
414.55 |
Jan 18 2024 |
9779 |
414.55 |
Jan 11 2024 |
7642 |
465.41 |
Jan 11 2024 |
6720 |
414.55 |
Jan 11 2024 |
9781 |
414.55 |
Jan 04 2024 |
7642 |
465.41 |
Jan 04 2024 |
6720 |
414.55 |
Jan 04 2024 |
9773 |
414.55 |
Dec 28 2023 |
7642 |
465.41 |
Dec 28 2023 |
6722 |
414.55 |
Dec 28 2023 |
9768 |
414.55 |
Dec 21 2023 |
7642 |
465.41 |
Dec 21 2023 |
6722 |
414.55 |
Dec 21 2023 |
9768 |
414.55 |
Dec 14 2023 |
7642 |
465.41 |
Dec 14 2023 |
6720 |
414.55 |
Dec 14 2023 |
9766 |
414.55 |
Dec 07 2023 |
7642 |
465.41 |
Dec 07 2023 |
6720 |
414.55 |
Dec 07 2023 |
9767 |
414.55 |
Nov 30 2023 |
7636 |
465.41 |
Nov 30 2023 |
6715 |
414.55 |
Nov 30 2023 |
9762 |
414.55 |
Nov 23 2023 |
7636 |
465.41 |
Nov 23 2023 |
6715 |
414.55 |
Nov 23 2023 |
9758 |
414.55 |
Nov 16 2023 |
7638 |
465.41 |
Nov 16 2023 |
6714 |
414.55 |
Nov 16 2023 |
9751 |
414.55 |
Nov 09 2023 |
7650 |
465.41 |
Nov 09 2023 |
6712 |
414.55 |
Nov 09 2023 |
9746 |
414.55 |
Nov 02 2023 |
7647 |
465.41 |
Nov 02 2023 |
6712 |
414.55 |
Nov 02 2023 |
9746 |
414.55 |
Oct 26 2023 |
7625 |
465.41 |
Oct 26 2023 |
6732 |
414.55 |
Oct 26 2023 |
9712 |
414.55 |
Oct 19 2023 |
7639 |
465.41 |
Oct 19 2023 |
6731 |
414.55 |
Oct 19 2023 |
9665 |
414.55 |
Oct 12 2023 |
7603 |
465.41 |
Oct 12 2023 |
6737 |
414.55 |
Oct 12 2023 |
9661 |
414.55 |
Oct 05 2023 |
7516 |
465.41 |
Oct 05 2023 |
6737 |
414.55 |
Oct 05 2023 |
9526 |
414.55 |
Sep 28 2023 |
7443 |
465.41 |
Sep 28 2023 |
6734 |
414.55 |
Sep 28 2023 |
9638 |
414.55 |
Sep 21 2023 |
7445 |
465.41 |
Sep 21 2023 |
6730 |
414.55 |
Sep 21 2023 |
9626 |
414.55 |
Sep 14 2023 |
7497 |
465.41 |
Sep 14 2023 |
6741 |
414.55 |
Sep 14 2023 |
9660 |
414.55 |
Sep 07 2023 |
7601 |
465.41 |
Sep 07 2023 |
6754 |
414.55 |
Sep 07 2023 |
9697 |
414.55 |
Aug 31 2023 |
7567 |
465.41 |
Aug 31 2023 |
6828 |
414.55 |
Aug 31 2023 |
9742 |
414.55 |
Aug 24 2023 |
7615 |
465.41 |
Aug 24 2023 |
6785 |
414.55 |
Aug 24 2023 |
9641 |
414.55 |
Aug 17 2023 |
7621 |
465.41 |
Aug 17 2023 |
6814 |
414.55 |
Aug 17 2023 |
9695 |
414.55 |
Aug 10 2023 |
7607 |
465.41 |
Aug 10 2023 |
6800 |
414.55 |
Aug 10 2023 |
9720 |
414.55 |
Aug 03 2023 |
7620 |
465.41 |
Aug 03 2023 |
6763 |
414.55 |
Aug 03 2023 |
9693 |
414.55 |
Jul 27 2023 |
7618 |
465.41 |
Jul 27 2023 |
6751 |
414.55 |
Jul 27 2023 |
9682 |
414.55 |
Jul 20 2023 |
7664 |
465.41 |
Jul 20 2023 |
6808 |
414.55 |
Jul 20 2023 |
9635 |
414.55 |
Jul 13 2023 |
7683 |
465.41 |
Jul 13 2023 |
6812 |
414.55 |
Jul 13 2023 |
9660 |
414.55 |
Jul 06 2023 |
6198 |
455.03 |
Jul 06 2023 |
6663 |
410.03 |
Jul 06 2023 |
9659 |
414.55 |
Jun 29 2023 |
6165 |
455.03 |
Jun 29 2023 |
6611 |
410.03 |
Jun 29 2023 |
9635 |
414.55 |
Jun 22 2023 |
6181 |
455.03 |
Jun 22 2023 |
6572 |
410.03 |
Jun 22 2023 |
9593 |
414.55 |
Jun 15 2023 |
6174 |
455.03 |
Jun 15 2023 |
6624 |
410.03 |
Jun 15 2023 |
9641 |
414.55 |
Jun 08 2023 |
6218 |
455.03 |
Jun 08 2023 |
6639 |
410.03 |
Jun 08 2023 |
9697 |
414.55 |
Jun 01 2023 |
6311 |
455.03 |
Jun 01 2023 |
6554 |
410.03 |
Jun 01 2023 |
9703 |
414.55 |
May 25 2023 |
6227 |
455.03 |
May 25 2023 |
6518 |
410.03 |
May 25 2023 |
9614 |
414.55 |
May 18 2023 |
6209 |
455.03 |
May 18 2023 |
6458 |
410.03 |
May 18 2023 |
9576 |
414.55 |
May 11 2023 |
6160 |
455.03 |
May 11 2023 |
6420 |
410.03 |
May 11 2023 |
9562 |
414.55 |
May 04 2023 |
6011 |
455.03 |
May 04 2023 |
6329 |
410.03 |
May 04 2023 |
9411 |
414.55 |
Apr 27 2023 |
5926 |
455.03 |
Apr 27 2023 |
6289 |
410.03 |
Apr 27 2023 |
9316 |
414.55 |
Apr 20 2023 |
5845 |
455.03 |
Apr 20 2023 |
6205 |
410.03 |
Apr 20 2023 |
9246 |
414.55 |
Apr 13 2023 |
5623 |
432.55 |
Apr 13 2023 |
6183 |
410.03 |
Apr 13 2023 |
9195 |
414.55 |
Apr 06 2023 |
5478 |
432.55 |
Apr 06 2023 |
6172 |
410.03 |
Apr 06 2023 |
9138 |
414.55 |
Mar 30 2023 |
5343 |
432.55 |
Mar 30 2023 |
6149 |
410.03 |
Mar 30 2023 |
9103 |
414.55 |
Mar 23 2023 |
5377 |
432.55 |
Mar 23 2023 |
6087 |
410.03 |
Mar 23 2023 |
9053 |
414.55 |
Mar 16 2023 |
5342 |
432.55 |
Mar 16 2023 |
6072 |
410.03 |
Mar 16 2023 |
9003 |
414.55 |
Mar 09 2023 |
5334 |
432.55 |
Mar 09 2023 |
6046 |
410.03 |
Mar 09 2023 |
8889 |
414.55 |
Mar 02 2023 |
5313 |
432.55 |
Mar 02 2023 |
6009 |
410.03 |
Mar 02 2023 |
8848 |
414.55 |
Feb 23 2023 |
5338 |
432.55 |
Feb 23 2023 |
5999 |
410.03 |
Feb 23 2023 |
8855 |
414.55 |
Feb 16 2023 |
5273 |
432.55 |
Feb 16 2023 |
5950 |
410.03 |
Feb 16 2023 |
8766 |
414.55 |
Feb 09 2023 |
5154 |
432.55 |
Feb 09 2023 |
5931 |
410.03 |
Feb 09 2023 |
8756 |
414.55 |
Feb 02 2023 |
5114 |
432.55 |
Feb 02 2023 |
5895 |
410.03 |
Feb 02 2023 |
8740 |
414.55 |
Jan 26 2023 |
5027 |
432.55 |
Jan 26 2023 |
5864 |
410.03 |
Jan 26 2023 |
8722 |
414.55 |
Jan 19 2023 |
5027 |
432.55 |
Jan 19 2023 |
5845 |
410.03 |
Jan 19 2023 |
8711 |
414.55 |
Jan 12 2023 |
5027 |
432.55 |
Jan 12 2023 |
5844 |
410.03 |
Jan 12 2023 |
8710 |
414.55 |
Jan 05 2023 |
5027 |
432.55 |
Jan 05 2023 |
5844 |
410.03 |
Jan 05 2023 |
8712 |
414.55 |
Dec 29 2022 |
5027 |
432.55 |
Dec 29 2022 |
5844 |
410.03 |
Dec 29 2022 |
8712 |
414.55 |
Dec 22 2022 |
5027 |
432.55 |
Dec 22 2022 |
5844 |
410.03 |
Dec 22 2022 |
8712 |
414.55 |
Dec 15 2022 |
5036 |
432.55 |
Dec 15 2022 |
5842 |
410.03 |
Dec 15 2022 |
8712 |
414.55 |
Dec 08 2022 |
5036 |
432.55 |
Dec 08 2022 |
5838 |
410.03 |
Dec 08 2022 |
8707 |
414.55 |
Dec 01 2022 |
5036 |
432.55 |
Dec 01 2022 |
5838 |
410.03 |
Dec 01 2022 |
8707 |
414.55 |
Nov 24 2022 |
5036 |
432.55 |
Nov 24 2022 |
5838 |
410.03 |
Nov 24 2022 |
8707 |
414.55 |
Nov 17 2022 |
5019 |
432.55 |
Nov 17 2022 |
5833 |
410.03 |
Nov 17 2022 |
8700 |
414.55 |
Nov 10 2022 |
5019 |
432.55 |
Nov 10 2022 |
5833 |
410.03 |
Nov 10 2022 |
8701 |
414.55 |
Nov 03 2022 |
5014 |
432.55 |
Nov 03 2022 |
5811 |
410.03 |
Nov 03 2022 |
8679 |
414.55 |
Oct 27 2022 |
5014 |
432.55 |
Oct 27 2022 |
5802 |
410.03 |
Oct 27 2022 |
8670 |
414.55 |
Oct 20 2022 |
5029 |
432.55 |
Oct 20 2022 |
5803 |
410.03 |
Oct 20 2022 |
8677 |
414.55 |
Oct 13 2022 |
4955 |
432.55 |
Oct 13 2022 |
5803 |
410.03 |
Oct 13 2022 |
8663 |
414.55 |
Oct 06 2022 |
4919 |
432.55 |
Oct 06 2022 |
5809 |
410.03 |
Oct 06 2022 |
8665 |
414.55 |
Sep 29 2022 |
4888 |
432.55 |
Sep 29 2022 |
5826 |
410.03 |
Sep 29 2022 |
8664 |
414.55 |
Sep 22 2022 |
4859 |
432.55 |
Sep 22 2022 |
5833 |
410.54 |
Sep 22 2022 |
8776 |
416.7 |
Sep 15 2022 |
4840 |
432.55 |
Sep 15 2022 |
5829 |
410.54 |
Sep 15 2022 |
8768 |
416.7 |
Sep 08 2022 |
4864 |
432.55 |
Sep 08 2022 |
5774 |
410.54 |
Sep 08 2022 |
8736 |
416.7 |
Sep 01 2022 |
4839 |
432.55 |
Sep 01 2022 |
5833 |
414.3 |
Sep 01 2022 |
8438 |
413.08 |
Aug 25 2022 |
4831 |
432.55 |
Aug 25 2022 |
5777 |
414.3 |
Aug 25 2022 |
8363 |
413.08 |
Aug 18 2022 |
4832 |
432.55 |
Aug 18 2022 |
5741 |
414.3 |
Aug 18 2022 |
8313 |
413.08 |
Aug 11 2022 |
4837 |
432.55 |
Aug 11 2022 |
5653 |
414.3 |
Aug 11 2022 |
8253 |
413.08 |
Aug 04 2022 |
4826 |
432.55 |
Aug 04 2022 |
5647 |
414.3 |
Aug 04 2022 |
8232 |
413.08 |
Jul 28 2022 |
4802 |
432.55 |
Jul 28 2022 |
5559 |
414.3 |
Jul 28 2022 |
8133 |
413.08 |
Jul 21 2022 |
4726 |
432.55 |
Jul 21 2022 |
5452 |
414.3 |
Jul 21 2022 |
8040 |
413.08 |
Jul 14 2022 |
4728 |
432.55 |
Jul 14 2022 |
5451 |
414.3 |
Jul 14 2022 |
8021 |
413.08 |
Jul 07 2022 |
4724 |
432.55 |
Jul 07 2022 |
5508 |
418.08 |
Jul 07 2022 |
8080 |
415.41 |
Jun 30 2022 |
4710 |
432.55 |
Jun 30 2022 |
5480 |
418.08 |
Jun 30 2022 |
8046 |
415.41 |
Jun 23 2022 |
4704 |
432.55 |
Jun 23 2022 |
5450 |
418.08 |
Jun 23 2022 |
8030 |
415.41 |
Jun 16 2022 |
4645 |
432.55 |
Jun 16 2022 |
5231 |
418.08 |
Jun 16 2022 |
7849 |
415.41 |
Jun 09 2022 |
4563 |
432.55 |
Jun 09 2022 |
5163 |
418.08 |
Jun 09 2022 |
7731 |
415.41 |
Jun 02 2022 |
4512 |
432.55 |
Jun 02 2022 |
5433 |
435.48 |
Jun 02 2022 |
8146 |
428.71 |
May 26 2022 |
4493 |
432.55 |
May 26 2022 |
5353 |
435.48 |
May 26 2022 |
7985 |
428.71 |
May 19 2022 |
4478 |
432.55 |
May 19 2022 |
5166 |
435.48 |
May 19 2022 |
7765 |
428.71 |
May 12 2022 |
4466 |
432.55 |
May 12 2022 |
5109 |
435.48 |
May 12 2022 |
7699 |
428.71 |
May 05 2022 |
4304 |
432.55 |
May 05 2022 |
4964 |
435.48 |
May 05 2022 |
7489 |
428.71 |
Apr 28 2022 |
4440 |
432.55 |
Apr 28 2022 |
4820 |
435.48 |
Apr 28 2022 |
7313 |
428.71 |
Apr 21 2022 |
4209 |
434.29 |
Apr 21 2022 |
4620 |
435.48 |
Apr 21 2022 |
7172 |
432.34 |
Apr 14 2022 |
4223 |
434.29 |
Apr 14 2022 |
4556 |
435.48 |
Apr 14 2022 |
7046 |
432.34 |
Apr 07 2022 |
4193 |
434.29 |
Apr 07 2022 |
4493 |
435.48 |
Apr 07 2022 |
6942 |
432.34 |
Mar 31 2022 |
4209 |
434.29 |
Mar 31 2022 |
4471 |
435.48 |
Mar 31 2022 |
6907 |
432.34 |
Mar 24 2022 |
4107 |
434.29 |
Mar 24 2022 |
4363 |
435.48 |
Mar 24 2022 |
6715 |
432.34 |
Mar 17 2022 |
4102 |
434.29 |
Mar 17 2022 |
4305 |
435.48 |
Mar 17 2022 |
6657 |
432.34 |
Mar 10 2022 |
4111 |
434.29 |
Mar 10 2022 |
4288 |
435.48 |
Mar 10 2022 |
6555 |
432.34 |
Mar 03 2022 |
4091 |
434.29 |
Mar 03 2022 |
4313 |
435.48 |
Mar 03 2022 |
6646 |
432.34 |
Feb 24 2022 |
3874 |
434.29 |
Feb 24 2022 |
4297 |
435.48 |
Feb 24 2022 |
6560 |
432.34 |
Feb 17 2022 |
3540 |
434.29 |
Feb 17 2022 |
3965 |
432.12 |
Feb 17 2022 |
6196 |
432.55 |
Feb 10 2022 |
3567 |
434.29 |
Feb 10 2022 |
4026 |
432.12 |
Feb 10 2022 |
6380 |
432.55 |
Feb 03 2022 |
4201 |
450.26 |
Feb 03 2022 |
4094 |
432.12 |
Feb 03 2022 |
6457 |
432.55 |
Jan 27 2022 |
4205 |
450.26 |
Jan 27 2022 |
4131 |
432.12 |
Jan 27 2022 |
6507 |
432.55 |
Jan 20 2022 |
4226 |
450.26 |
Jan 20 2022 |
4169 |
432.12 |
Jan 20 2022 |
6553 |
432.55 |
Jan 13 2022 |
4226 |
450.26 |
Jan 13 2022 |
4210 |
432.12 |
Jan 13 2022 |
6580 |
432.55 |
Jan 06 2022 |
4226 |
450.26 |
Jan 06 2022 |
4210 |
432.12 |
Jan 06 2022 |
6580 |
432.55 |
Dec 30 2021 |
4229 |
450.26 |
Dec 30 2021 |
4216 |
432.12 |
Dec 30 2021 |
6585 |
432.55 |
Dec 23 2021 |
4229 |
450.26 |
Dec 23 2021 |
4216 |
432.12 |
Dec 23 2021 |
6585 |
432.55 |
Dec 16 2021 |
4229 |
450.26 |
Dec 16 2021 |
4216 |
432.12 |
Dec 16 2021 |
6585 |
432.55 |
Dec 09 2021 |
4229 |
450.26 |
Dec 09 2021 |
4216 |
432.12 |
Dec 09 2021 |
6585 |
432.55 |
Dec 02 2021 |
4229 |
450.26 |
Dec 02 2021 |
4220 |
432.12 |
Dec 02 2021 |
6588 |
432.55 |
Nov 25 2021 |
4229 |
450.26 |
Nov 25 2021 |
4220 |
432.12 |
Nov 25 2021 |
6588 |
432.55 |
Nov 18 2021 |
4229 |
450.26 |
Nov 18 2021 |
4220 |
432.12 |
Nov 18 2021 |
6588 |
432.55 |
Nov 11 2021 |
4230 |
450.26 |
Nov 11 2021 |
4220 |
432.12 |
Nov 11 2021 |
6588 |
432.55 |
Nov 04 2021 |
4229 |
450.26 |
Nov 04 2021 |
4220 |
432.12 |
Nov 04 2021 |
6603 |
432.55 |
Oct 28 2021 |
4229 |
450.26 |
Oct 28 2021 |
4220 |
432.12 |
Oct 28 2021 |
6603 |
432.55 |
Oct 21 2021 |
4229 |
450.26 |
Oct 21 2021 |
4220 |
432.12 |
Oct 21 2021 |
6603 |
432.55 |
Oct 14 2021 |
4221 |
450.26 |
Oct 14 2021 |
4220 |
432.12 |
Oct 14 2021 |
6617 |
432.55 |
Oct 07 2021 |
4231 |
450.26 |
Oct 07 2021 |
4224 |
432.12 |
Oct 07 2021 |
6619 |
432.55 |
Sep 30 2021 |
4244 |
450.26 |
Sep 30 2021 |
4171 |
432.12 |
Sep 30 2021 |
6569 |
432.55 |
Sep 23 2021 |
4305 |
450.26 |
Sep 23 2021 |
4057 |
432.12 |
Sep 23 2021 |
6447 |
432.55 |
Sep 16 2021 |
4249 |
450.26 |
Sep 16 2021 |
4012 |
432.12 |
Sep 16 2021 |
6310 |
432.55 |
Sep 09 2021 |
4307 |
450.26 |
Sep 09 2021 |
3998 |
432.12 |
Sep 09 2021 |
6305 |
432.55 |
Sep 02 2021 |
4431 |
450.26 |
Sep 02 2021 |
3832 |
432.12 |
Sep 02 2021 |
6143 |
432.55 |
Aug 26 2021 |
4510 |
450.26 |
Aug 26 2021 |
4021 |
437.95 |
Aug 26 2021 |
6267 |
432.55 |
Aug 19 2021 |
3427 |
484.48 |
Aug 19 2021 |
3858 |
437.95 |
Aug 19 2021 |
6173 |
432.55 |
Aug 12 2021 |
3472 |
484.48 |
Aug 12 2021 |
3876 |
437.95 |
Aug 12 2021 |
6208 |
432.55 |
Aug 05 2021 |
3641 |
502.73 |
Aug 05 2021 |
3723 |
430.93 |
Aug 05 2021 |
6002 |
427.79 |
Jul 29 2021 |
3672 |
502.73 |
Jul 29 2021 |
3745 |
430.93 |
Jul 29 2021 |
5995 |
427.79 |
Jul 22 2021 |
3618 |
502.73 |
Jul 22 2021 |
3662 |
430.93 |
Jul 22 2021 |
5909 |
427.79 |
Jul 15 2021 |
3686 |
502.73 |
Jul 15 2021 |
4050 |
445.32 |
Jul 15 2021 |
6134 |
431.73 |
Jul 08 2021 |
3915 |
525.54 |
Jul 08 2021 |
4461 |
456.66 |
Jul 08 2021 |
7431 |
458.57 |
Jul 01 2021 |
3999 |
525.54 |
Jul 01 2021 |
4619 |
460.85 |
Jul 01 2021 |
7325 |
453.65 |
Jun 24 2021 |
4023 |
525.54 |
Jun 24 2021 |
4754 |
460.85 |
Jun 24 2021 |
7438 |
453.65 |
Jun 17 2021 |
4039 |
525.54 |
Jun 17 2021 |
3775 |
430.19 |
Jun 17 2021 |
6156 |
430.19 |
Jun 10 2021 |
3997 |
525.54 |
Jun 10 2021 |
3700 |
430.19 |
Jun 10 2021 |
5996 |
430.19 |
Jun 03 2021 |
6288 |
436.06 |
May 27 2021 |
4114 |
525.54 |
May 27 2021 |
4469 |
438.33 |
May 27 2021 |
8230 |
436.06 |
May 07 2021 |
11095 |
436.06 |
Feb 05 2021 |
3564 |
466.24 |
Feb 05 2021 |
5290 |
466.24 |
Jan 29 2021 |
3679 |
466.24 |
Jan 29 2021 |
5441 |
466.24 |
Jan 22 2021 |
3795 |
466.24 |
Jan 22 2021 |
5573 |
466.24 |
Jan 15 2021 |
3795 |
466.24 |
Jan 15 2021 |
5679 |
466.24 |
Jan 08 2021 |
3795 |
466.24 |
Jan 08 2021 |
5660 |
466.24 |
Jan 01 2021 |
3795 |
466.24 |
Jan 01 2021 |
5620 |
466.24 |
Dec 25 2020 |
3795 |
466.24 |
Dec 25 2020 |
5620 |
466.24 |
Dec 18 2020 |
3795 |
466.24 |
Dec 18 2020 |
5620 |
466.24 |
Dec 11 2020 |
3795 |
466.24 |
Dec 11 2020 |
5607 |
466.24 |
Dec 04 2020 |
3795 |
466.24 |
Dec 04 2020 |
5580 |
466.24 |
Nov 27 2020 |
3795 |
466.24 |
Nov 27 2020 |
5580 |
466.24 |
Nov 20 2020 |
3795 |
466.24 |
Nov 20 2020 |
5580 |
466.24 |
Nov 13 2020 |
3795 |
466.24 |
Nov 13 2020 |
5580 |
466.24 |
Nov 06 2020 |
3795 |
466.24 |
Nov 06 2020 |
5662 |
466.24 |
Oct 30 2020 |
3788 |
466.24 |
Oct 30 2020 |
5607 |
466.24 |
Oct 23 2020 |
3654 |
466.24 |
Oct 23 2020 |
5556 |
466.24 |
Oct 16 2020 |
3689 |
466.24 |
Oct 16 2020 |
5557 |
466.24 |
Oct 09 2020 |
3682 |
466.24 |
Oct 09 2020 |
5524 |
466.24 |
Oct 02 2020 |
3577 |
466.24 |
Oct 02 2020 |
5248 |
466.24 |
Sep 25 2020 |
3533 |
466.24 |
Sep 25 2020 |
5297 |
466.24 |
Sep 18 2020 |
3548 |
466.24 |
Sep 18 2020 |
5320 |
466.24 |
Sep 11 2020 |
3416 |
466.24 |
Sep 11 2020 |
5089 |
466.24 |
Sep 04 2020 |
3862 |
466.24 |
Sep 04 2020 |
5690 |
466.24 |
Aug 28 2020 |
4172 |
466.24 |
Aug 28 2020 |
4492 |
481.76 |
Aug 28 2020 |
6649 |
476.59 |
Aug 21 2020 |
5962 |
509.58 |
Aug 21 2020 |
4831 |
481.76 |
Aug 21 2020 |
8191 |
495.67 |
Aug 14 2020 |
6189 |
509.58 |
Aug 14 2020 |
5015 |
481.76 |
Aug 14 2020 |
8559 |
495.67 |
Aug 07 2020 |
7184 |
525.54 |
Aug 07 2020 |
4678 |
463.24 |
Aug 07 2020 |
8362 |
481.78 |
Jul 31 2020 |
7649 |
525.54 |
Jul 31 2020 |
5079 |
463.24 |
Jul 31 2020 |
8897 |
481.78 |
Jul 24 2020 |
7976 |
525.54 |
Jul 24 2020 |
5497 |
463.24 |
Jul 24 2020 |
9475 |
481.78 |
Jul 17 2020 |
8471 |
525.54 |
Jul 17 2020 |
5961 |
463.24 |
Jul 17 2020 |
9904 |
481.78 |
Jul 10 2020 |
8855 |
525.54 |
Jul 10 2020 |
6457 |
463.24 |
Jul 10 2020 |
10489 |
481.78 |
Jul 03 2020 |
9079 |
525.54 |
Jul 03 2020 |
6744 |
466.84 |
Jul 03 2020 |
9423 |
466.72 |
Jun 26 2020 |
9446 |
525.54 |
Jun 26 2020 |
7233 |
466.84 |
Jun 26 2020 |
9919 |
466.72 |
Jun 19 2020 |
9716 |
525.54 |
Jun 19 2020 |
5546 |
438.33 |
Jun 19 2020 |
7459 |
436.06 |
Jun 12 2020 |
10237 |
525.54 |
Jun 12 2020 |
5737 |
438.33 |
Jun 12 2020 |
7684 |
436.06 |
Jun 05 2020 |
10485 |
525.54 |
Jun 05 2020 |
5965 |
438.33 |
Jun 05 2020 |
7916 |
436.06 |
May 29 2020 |
10802 |
525.54 |
May 29 2020 |
6210 |
438.33 |
May 29 2020 |
8162 |
436.06 |
May 22 2020 |
4624 |
523.75 |
May 22 2020 |
11101 |
525.54 |
May 22 2020 |
6463 |
438.33 |
May 22 2020 |
8474 |
436.06 |
May 15 2020 |
5256 |
523.75 |
May 15 2020 |
11675 |
525.54 |
May 15 2020 |
6609 |
438.33 |
May 15 2020 |
8761 |
436.06 |
May 08 2020 |
5431 |
523.75 |
May 08 2020 |
12082 |
527.49 |
May 08 2020 |
6744 |
438.33 |
May 08 2020 |
8959 |
436.06 |
May 01 2020 |
5956 |
523.75 |
May 01 2020 |
12673 |
527.49 |
May 01 2020 |
7077 |
438.33 |
May 01 2020 |
9458 |
436.06 |
Apr 24 2020 |
6080 |
523.75 |
Apr 24 2020 |
12783 |
520.27 |
Apr 24 2020 |
7322 |
438.33 |
Apr 24 2020 |
10062 |
436.06 |
Apr 17 2020 |
6088 |
523.75 |
Apr 17 2020 |
13222 |
520.27 |
Apr 17 2020 |
7363 |
438.33 |
Apr 17 2020 |
10304 |
436.06 |
Apr 10 2020 |
6252 |
523.75 |
Apr 10 2020 |
13623 |
520.27 |
Apr 10 2020 |
7025 |
432.89 |
Apr 10 2020 |
10540 |
436.06 |
Apr 03 2020 |
6616 |
523.75 |
Apr 03 2020 |
11454 |
482.82 |
Apr 03 2020 |
7191 |
432.89 |
Apr 03 2020 |
10835 |
436.06 |
Mar 27 2020 |
7069 |
523.75 |
Mar 27 2020 |
11854 |
482.82 |
Mar 27 2020 |
7366 |
432.89 |
Mar 27 2020 |
11145 |
436.06 |
Mar 20 2020 |
7211 |
523.75 |
Mar 20 2020 |
12080 |
482.82 |
Mar 20 2020 |
7465 |
432.89 |
Mar 20 2020 |
11287 |
436.06 |
Mar 13 2020 |
7060 |
523.75 |
Mar 13 2020 |
12308 |
482.82 |
Mar 13 2020 |
7517 |
432.89 |
Mar 13 2020 |
11444 |
436.06 |
Mar 06 2020 |
7136 |
523.75 |
Mar 06 2020 |
12527 |
482.82 |
Mar 06 2020 |
7563 |
432.89 |
Mar 06 2020 |
11544 |
436.06 |
Feb 28 2020 |
7417 |
523.75 |
Feb 28 2020 |
12536 |
482.82 |
Feb 28 2020 |
7548 |
432.89 |
Feb 28 2020 |
11582 |
436.06 |
Feb 21 2020 |
7098 |
523.75 |
Feb 21 2020 |
12373 |
482.82 |
Feb 21 2020 |
7447 |
432.89 |
Feb 21 2020 |
11456 |
436.06 |
Feb 14 2020 |
7213 |
523.75 |
Feb 14 2020 |
12410 |
482.82 |
Feb 14 2020 |
7477 |
432.89 |
Feb 14 2020 |
11489 |
436.06 |
Feb 07 2020 |
7302 |
523.75 |
Feb 07 2020 |
13818 |
500.15 |
Feb 07 2020 |
7424 |
432.89 |
Feb 07 2020 |
11735 |
438.33 |
Jan 31 2020 |
7314 |
523.75 |
Jan 31 2020 |
13895 |
500.15 |
Jan 31 2020 |
7440 |
432.89 |
Jan 31 2020 |
11771 |
438.33 |
Jan 24 2020 |
7308 |
523.75 |
Jan 24 2020 |
13912 |
500.15 |
Jan 24 2020 |
7460 |
432.89 |
Jan 24 2020 |
11759 |
438.33 |
Jan 17 2020 |
7308 |
523.75 |
Jan 17 2020 |
13924 |
500.15 |
Jan 17 2020 |
7406 |
432.89 |
Jan 17 2020 |
11695 |
438.33 |
Jan 10 2020 |
7308 |
523.75 |
Jan 10 2020 |
13924 |
500.15 |
Jan 10 2020 |
7403 |
432.89 |
Jan 10 2020 |
11697 |
438.33 |
Jan 03 2020 |
7309 |
523.75 |
Jan 03 2020 |
13926 |
500.15 |
Jan 03 2020 |
7409 |
432.89 |
Jan 03 2020 |
11708 |
438.33 |
Dec 27 2019 |
7237 |
518.82 |
Dec 27 2019 |
13926 |
500.15 |
Dec 27 2019 |
7406 |
432.89 |
Dec 27 2019 |
11705 |
438.33 |
Dec 20 2019 |
7237 |
518.82 |
Dec 20 2019 |
13926 |
500.15 |
Dec 20 2019 |
7406 |
432.89 |
Dec 20 2019 |
11705 |
438.33 |
Dec 13 2019 |
7238 |
518.82 |
Dec 13 2019 |
13927 |
500.15 |
Dec 13 2019 |
7406 |
432.89 |
Dec 13 2019 |
11706 |
438.33 |
Dec 06 2019 |
7238 |
518.82 |
Dec 06 2019 |
13927 |
500.15 |
Dec 06 2019 |
7399 |
432.89 |
Dec 06 2019 |
11695 |
438.33 |
Nov 29 2019 |
7238 |
518.82 |
Nov 29 2019 |
13927 |
500.15 |
Nov 29 2019 |
7380 |
432.89 |
Nov 29 2019 |
11694 |
438.33 |
Nov 22 2019 |
7238 |
518.82 |
Nov 22 2019 |
13927 |
500.15 |
Nov 22 2019 |
7380 |
432.89 |
Nov 22 2019 |
11694 |
438.33 |
Nov 15 2019 |
7238 |
518.82 |
Nov 15 2019 |
13927 |
500.15 |
Nov 15 2019 |
7381 |
432.89 |
Nov 15 2019 |
11699 |
438.33 |
Nov 08 2019 |
7238 |
518.82 |
Nov 08 2019 |
13880 |
500.15 |
Nov 08 2019 |
7386 |
432.89 |
Nov 08 2019 |
11654 |
438.33 |
Nov 01 2019 |
7238 |
518.82 |
Nov 01 2019 |
13606 |
500.15 |
Nov 01 2019 |
7385 |
432.89 |
Nov 01 2019 |
11497 |
438.33 |
Oct 25 2019 |
7239 |
518.82 |
Oct 25 2019 |
13606 |
500.15 |
Oct 25 2019 |
7320 |
432.06 |
Oct 25 2019 |
11372 |
437.5 |
Oct 18 2019 |
7239 |
518.82 |
Oct 18 2019 |
13678 |
500.15 |
Oct 18 2019 |
7320 |
432.06 |
Oct 18 2019 |
11392 |
437.5 |
Oct 11 2019 |
7244 |
518.82 |
Oct 11 2019 |
13627 |
500.15 |
Oct 11 2019 |
7321 |
432.06 |
Oct 11 2019 |
11387 |
437.5 |
Oct 04 2019 |
7236 |
518.82 |
Oct 04 2019 |
13596 |
500.15 |
Oct 04 2019 |
7332 |
432.06 |
Oct 04 2019 |
11382 |
437.5 |
Sep 27 2019 |
7236 |
518.82 |
Sep 27 2019 |
13601 |
500.15 |
Sep 27 2019 |
7327 |
432.06 |
Sep 27 2019 |
11495 |
437.5 |
Sep 20 2019 |
7297 |
518.82 |
Sep 20 2019 |
13559 |
500.15 |
Sep 20 2019 |
7335 |
432.06 |
Sep 20 2019 |
11495 |
437.5 |
Sep 13 2019 |
7410 |
518.82 |
Sep 13 2019 |
13646 |
500.15 |
Sep 13 2019 |
7308 |
432.06 |
Sep 13 2019 |
11495 |
437.5 |
Sep 06 2019 |
7409 |
518.82 |
Sep 06 2019 |
13902 |
500.15 |
Sep 06 2019 |
7312 |
432.06 |
Sep 06 2019 |
11695 |
437.5 |
Aug 30 2019 |
7482 |
518.82 |
Aug 30 2019 |
13975 |
500.15 |
Aug 30 2019 |
7712 |
435.33 |
Aug 30 2019 |
11468 |
435.33 |
Aug 23 2019 |
7595 |
518.82 |
Aug 23 2019 |
14220 |
501.06 |
Aug 23 2019 |
7791 |
435.33 |
Aug 23 2019 |
11399 |
433.8 |
Aug 16 2019 |
7597 |
518.82 |
Aug 16 2019 |
14137 |
501.06 |
Aug 16 2019 |
7822 |
435.33 |
Aug 16 2019 |
11362 |
433.8 |
Aug 09 2019 |
7624 |
518.82 |
Aug 09 2019 |
13026 |
486.96 |
Aug 09 2019 |
9405 |
450.95 |
Aug 09 2019 |
12277 |
440.02 |
Aug 02 2019 |
7688 |
518.82 |
Aug 02 2019 |
13157 |
486.96 |
Aug 02 2019 |
9509 |
450.95 |
Aug 02 2019 |
12369 |
440.02 |
Jul 26 2019 |
7699 |
518.82 |
Jul 26 2019 |
13139 |
486.96 |
Jul 26 2019 |
9575 |
450.95 |
Jul 26 2019 |
12442 |
440.02 |
Jul 19 2019 |
7791 |
518.82 |
Jul 19 2019 |
13364 |
486.96 |
Jul 19 2019 |
9583 |
450.95 |
Jul 19 2019 |
12507 |
440.02 |
Jul 12 2019 |
7769 |
518.82 |
Jul 12 2019 |
13346 |
486.96 |
Jul 12 2019 |
9758 |
450.95 |
Jul 12 2019 |
12648 |
440.02 |
Jul 05 2019 |
7822 |
518.82 |
Jul 05 2019 |
13557 |
486.96 |
Jul 05 2019 |
9332 |
444.28 |
Jul 05 2019 |
12952 |
440.02 |
Jun 28 2019 |
7925 |
518.82 |
Jun 28 2019 |
13663 |
486.96 |
Jun 28 2019 |
9453 |
444.28 |
Jun 28 2019 |
13113 |
440.02 |
Jun 21 2019 |
7826 |
518.82 |
Jun 21 2019 |
13622 |
486.96 |
Jun 21 2019 |
12597 |
475.28 |
Jun 21 2019 |
17608 |
473.02 |
Jun 14 2019 |
7673 |
518.82 |
Jun 14 2019 |
13618 |
486.96 |
Jun 14 2019 |
12776 |
475.28 |
Jun 14 2019 |
17744 |
473.02 |
Jun 07 2019 |
7721 |
518.82 |
Jun 07 2019 |
13719 |
486.96 |
Jun 07 2019 |
10398 |
450.39 |
Jun 07 2019 |
18869 |
479.65 |
May 31 2019 |
7843 |
518.82 |
May 31 2019 |
12202 |
471.51 |
May 31 2019 |
10360 |
450.39 |
May 31 2019 |
16942 |
466.23 |
May 24 2019 |
7609 |
513.89 |
May 24 2019 |
12176 |
471.51 |
May 24 2019 |
10398 |
450.39 |
May 24 2019 |
16980 |
466.23 |
May 17 2019 |
7691 |
513.89 |
May 17 2019 |
12233 |
471.51 |
May 17 2019 |
10472 |
450.39 |
May 17 2019 |
16972 |
466.23 |
May 10 2019 |
7651 |
513.89 |
May 10 2019 |
12336 |
471.51 |
May 10 2019 |
10453 |
450.39 |
May 10 2019 |
16915 |
466.23 |
May 03 2019 |
7755 |
513.89 |
May 03 2019 |
12392 |
471.51 |
May 03 2019 |
10450 |
450.39 |
May 03 2019 |
16963 |
466.23 |
Apr 26 2019 |
7761 |
513.89 |
Apr 26 2019 |
11589 |
461.56 |
Apr 26 2019 |
10436 |
450.39 |
Apr 26 2019 |
15509 |
457.84 |
Apr 19 2019 |
7819 |
513.89 |
Apr 19 2019 |
11521 |
461.56 |
Apr 19 2019 |
10576 |
450.39 |
Apr 19 2019 |
15449 |
457.84 |
Apr 18 2019 |
7830 |
513.89 |
Apr 18 2019 |
11525 |
461.56 |
Apr 18 2019 |
10590 |
450.39 |
Apr 12 2019 |
7802 |
513.89 |
Apr 12 2019 |
11515 |
461.56 |
Apr 12 2019 |
15999 |
461.56 |
Apr 05 2019 |
7720 |
513.89 |
Mar 29 2019 |
7372 |
513.89 |
Mar 22 2019 |
7526 |
513.89 |
Mar 15 2019 |
7844 |
513.89 |
Mar 08 2019 |
7528 |
513.89 |
Mar 01 2019 |
7706 |
513.89 |
Feb 22 2019 |
7720 |
513.89 |
Feb 15 2019 |
7702 |
513.89 |
Feb 08 2019 |
7877 |
513.89 |
Feb 01 2019 |
7903 |
513.89 |
Jan 25 2019 |
7903 |
513.89 |
Jan 18 2019 |
7935 |
513.89 |
Jan 11 2019 |
7935 |
513.89 |
Jan 04 2019 |
7935 |
513.89 |