Aug 02 2019 |
2740 |
370.09 |
Aug 02 2019 |
4006 |
370.09 |
Jul 26 2019 |
2769 |
370.09 |
Jul 26 2019 |
4076 |
370.09 |
Jul 19 2019 |
2826 |
370.09 |
Jul 19 2019 |
4090 |
370.09 |
Jul 12 2019 |
2848 |
370.09 |
Jul 12 2019 |
4216 |
370.09 |
Jul 05 2019 |
3002 |
370.09 |
Jul 05 2019 |
4400 |
370.09 |
Jun 28 2019 |
3020 |
370.09 |
Jun 28 2019 |
4483 |
370.09 |
Jun 21 2019 |
3022 |
370.09 |
Jun 21 2019 |
4431 |
370.09 |
Jun 14 2019 |
3020 |
370.09 |
Jun 14 2019 |
4458 |
370.09 |
Jun 07 2019 |
3044 |
370.09 |
Jun 07 2019 |
4532 |
370.09 |
May 31 2019 |
3022 |
370.09 |
May 31 2019 |
4523 |
370.09 |
May 24 2019 |
3007 |
370.09 |
May 24 2019 |
4577 |
370.09 |
May 17 2019 |
3034 |
370.09 |
May 17 2019 |
4613 |
370.09 |
May 10 2019 |
2758 |
364.84 |
May 10 2019 |
4133 |
364.84 |
May 03 2019 |
2764 |
364.84 |
May 03 2019 |
4146 |
364.84 |
Apr 26 2019 |
3167 |
371.15 |
Apr 26 2019 |
4719 |
371.15 |
Apr 19 2019 |
3124 |
371.15 |
Apr 19 2019 |
4686 |
371.15 |
Apr 18 2019 |
3127 |
371.15 |
Apr 12 2019 |
3092 |
371.15 |
Apr 12 2019 |
4710 |
371.15 |
Apr 05 2019 |
2935 |
371.15 |
Apr 05 2019 |
4576 |
371.15 |
Mar 29 2019 |
2936 |
371.15 |
Mar 29 2019 |
4556 |
371.15 |
Mar 22 2019 |
2910 |
371.15 |
Mar 22 2019 |
4537 |
371.15 |
Mar 15 2019 |
2975 |
371.15 |
Mar 15 2019 |
4583 |
371.15 |
Mar 08 2019 |
2913 |
371.15 |
Mar 08 2019 |
4506 |
371.15 |
Mar 01 2019 |
2957 |
371.15 |
Mar 01 2019 |
4536 |
371.15 |
Feb 22 2019 |
4994 |
398.06 |
Feb 22 2019 |
7275 |
398.06 |
Feb 15 2019 |
5006 |
398.06 |
Feb 15 2019 |
7243 |
398.06 |
Feb 08 2019 |
4996 |
398.06 |
Feb 08 2019 |
7217 |
398.06 |
Feb 01 2019 |
6327 |
413.57 |
Feb 01 2019 |
8948 |
413.57 |
Jan 25 2019 |
6325 |
413.57 |
Jan 25 2019 |
8974 |
413.57 |
Jan 18 2019 |
6365 |
413.57 |
Jan 18 2019 |
8988 |
413.57 |
Jan 11 2019 |
6365 |
413.57 |
Jan 11 2019 |
8993 |
413.57 |
Jan 04 2019 |
6366 |
413.57 |
Jan 04 2019 |
9002 |
413.57 |
Dec 28 2018 |
6366 |
413.57 |
Dec 28 2018 |
9002 |
413.57 |
Dec 21 2018 |
6366 |
413.57 |
Dec 21 2018 |
9002 |
413.57 |
Dec 14 2018 |
6366 |
413.57 |
Dec 14 2018 |
9002 |
413.57 |
Dec 07 2018 |
6366 |
413.57 |
Dec 07 2018 |
8999 |
413.57 |
Nov 30 2018 |
6366 |
413.57 |
Nov 30 2018 |
8999 |
413.57 |
Nov 23 2018 |
6366 |
413.57 |
Nov 23 2018 |
8999 |
413.57 |
Nov 16 2018 |
6366 |
413.57 |
Nov 16 2018 |
8999 |
413.57 |
Nov 09 2018 |
6366 |
413.57 |
Nov 09 2018 |
8999 |
413.57 |
Nov 02 2018 |
6366 |
413.57 |
Nov 02 2018 |
8978 |
413.57 |
Oct 26 2018 |
6365 |
413.57 |
Oct 26 2018 |
8976 |
413.57 |
Oct 19 2018 |
6383 |
413.57 |
Oct 19 2018 |
8995 |
413.57 |
Oct 12 2018 |
6363 |
413.57 |
Oct 12 2018 |
8964 |
413.57 |
Oct 05 2018 |
6388 |
413.57 |
Oct 05 2018 |
9042 |
413.57 |
Sep 28 2018 |
6233 |
413.57 |
Sep 28 2018 |
8813 |
413.57 |
Sep 21 2018 |
6210 |
413.57 |
Sep 21 2018 |
8800 |
413.57 |
Sep 14 2018 |
6222 |
413.57 |
Sep 14 2018 |
8837 |
413.57 |
Sep 07 2018 |
6316 |
413.57 |
Sep 07 2018 |
9002 |
413.57 |
Aug 31 2018 |
6345 |
413.57 |
Aug 31 2018 |
9067 |
413.57 |
Aug 24 2018 |
6345 |
413.57 |
Aug 24 2018 |
9079 |
413.57 |
Aug 17 2018 |
6334 |
413.57 |
Aug 17 2018 |
9158 |
413.57 |
Aug 10 2018 |
6376 |
413.57 |
Aug 10 2018 |
9266 |
413.57 |
Aug 03 2018 |
9021 |
440.36 |
Aug 03 2018 |
12734 |
440.36 |
Jul 27 2018 |
9099 |
440.36 |
Jul 27 2018 |
12777 |
440.36 |
Jul 20 2018 |
5653 |
403.77 |
Jul 20 2018 |
8322 |
403.77 |
Jul 13 2018 |
5802 |
403.77 |
Jul 13 2018 |
8237 |
403.77 |
Jul 06 2018 |
5597 |
403.77 |
Jul 06 2018 |
7975 |
403.77 |
Jun 29 2018 |
5607 |
403.77 |
Jun 29 2018 |
7998 |
403.77 |
Jun 22 2018 |
5749 |
403.77 |
Jun 22 2018 |
8208 |
403.77 |
Jun 15 2018 |
5784 |
403.77 |
Jun 15 2018 |
8264 |
403.77 |
Jun 08 2018 |
5821 |
403.77 |
Jun 08 2018 |
8376 |
403.77 |
Jun 01 2018 |
6095 |
403.77 |
Jun 01 2018 |
8643 |
403.77 |
May 25 2018 |
6122 |
403.77 |
May 25 2018 |
8768 |
403.77 |
May 18 2018 |
6194 |
403.77 |
May 18 2018 |
8757 |
403.77 |
May 11 2018 |
6271 |
404.54 |
May 11 2018 |
8908 |
404.54 |
May 04 2018 |
6385 |
404.54 |
May 04 2018 |
9061 |
404.54 |
Apr 27 2018 |
5291 |
391.79 |
Apr 27 2018 |
7548 |
391.79 |
Apr 20 2018 |
5284 |
391.79 |
Apr 20 2018 |
7550 |
391.79 |
Apr 13 2018 |
5252 |
391.79 |
Apr 13 2018 |
7535 |
391.79 |
Apr 06 2018 |
5362 |
391.79 |
Apr 06 2018 |
7590 |
391.79 |
Mar 30 2018 |
5532 |
391.79 |
Mar 30 2018 |
7728 |
391.79 |
Mar 23 2018 |
5600 |
391.79 |
Mar 23 2018 |
1664 |
328.2 |
Mar 23 2018 |
4656 |
361.67 |
Mar 16 2018 |
5563 |
391.79 |
Mar 16 2018 |
1673 |
328.2 |
Mar 16 2018 |
4676 |
361.67 |
Mar 09 2018 |
5585 |
391.79 |
Mar 09 2018 |
1674 |
328.2 |
Mar 09 2018 |
4699 |
361.67 |
Mar 02 2018 |
3465 |
363.93 |
Mar 02 2018 |
1685 |
328.2 |
Mar 02 2018 |
2937 |
334.45 |
Feb 23 2018 |
3500 |
363.93 |
Feb 23 2018 |
1698 |
328.2 |
Feb 23 2018 |
2957 |
334.45 |
Feb 16 2018 |
3523 |
363.93 |
Feb 16 2018 |
1700 |
328.2 |
Feb 16 2018 |
2968 |
334.45 |
Feb 09 2018 |
3519 |
363.93 |
Feb 09 2018 |
1707 |
328.2 |
Feb 09 2018 |
2962 |
334.45 |
Feb 02 2018 |
1895 |
332.89 |
Feb 02 2018 |
1708 |
328.2 |
Feb 02 2018 |
2514 |
325.83 |
Jan 26 2018 |
1903 |
332.89 |
Jan 26 2018 |
1709 |
328.2 |
Jan 26 2018 |
2517 |
325.83 |
Jan 19 2018 |
1904 |
332.89 |
Jan 19 2018 |
1708 |
328.2 |
Jan 19 2018 |
2515 |
325.83 |
Jan 12 2018 |
1907 |
332.89 |
Jan 12 2018 |
1715 |
328.2 |
Jan 12 2018 |
2524 |
325.83 |
Jan 05 2018 |
1907 |
332.89 |
Jan 05 2018 |
1716 |
328.2 |
Jan 05 2018 |
2522 |
325.83 |
Dec 29 2017 |
1907 |
332.89 |
Dec 29 2017 |
1716 |
328.2 |
Dec 29 2017 |
2522 |
325.83 |
Dec 22 2017 |
1907 |
332.89 |
Dec 22 2017 |
1716 |
328.2 |
Dec 22 2017 |
2522 |
325.83 |
Dec 15 2017 |
1907 |
332.89 |
Dec 15 2017 |
1717 |
328.2 |
Dec 15 2017 |
2520 |
325.83 |
Dec 08 2017 |
1907 |
332.89 |
Dec 08 2017 |
1717 |
328.2 |
Dec 08 2017 |
2520 |
325.83 |
Dec 01 2017 |
1907 |
332.89 |
Dec 01 2017 |
1717 |
328.2 |
Dec 01 2017 |
2520 |
325.83 |
Nov 24 2017 |
1907 |
332.89 |
Nov 24 2017 |
1717 |
328.2 |
Nov 24 2017 |
2520 |
325.83 |
Nov 17 2017 |
1907 |
332.89 |
Nov 17 2017 |
1717 |
328.2 |
Nov 17 2017 |
2520 |
325.83 |
Nov 10 2017 |
1909 |
332.89 |
Nov 10 2017 |
1717 |
328.2 |
Nov 10 2017 |
2522 |
325.83 |
Nov 03 2017 |
1909 |
332.89 |
Nov 03 2017 |
1717 |
328.2 |
Nov 03 2017 |
2522 |
325.83 |
Oct 27 2017 |
1932 |
332.89 |
Oct 27 2017 |
1717 |
328.2 |
Oct 27 2017 |
2536 |
325.83 |
Oct 20 2017 |
1927 |
332.89 |
Oct 20 2017 |
1719 |
328.2 |
Oct 20 2017 |
2530 |
325.83 |
Oct 13 2017 |
1933 |
332.89 |
Oct 13 2017 |
1719 |
328.2 |
Oct 13 2017 |
2535 |
325.83 |
Oct 06 2017 |
1930 |
332.89 |
Oct 06 2017 |
1721 |
328.2 |
Oct 06 2017 |
2533 |
325.83 |
Sep 29 2017 |
1929 |
332.89 |
Sep 29 2017 |
1721 |
328.2 |
Sep 29 2017 |
2521 |
325.83 |
Sep 22 2017 |
1958 |
332.89 |
Sep 22 2017 |
1720 |
328.2 |
Sep 22 2017 |
2545 |
325.83 |
Sep 15 2017 |
1964 |
332.89 |
Sep 15 2017 |
1737 |
328.2 |
Sep 15 2017 |
2568 |
325.83 |
Sep 08 2017 |
1946 |
332.89 |
Sep 08 2017 |
1767 |
328.2 |
Sep 08 2017 |
2612 |
325.83 |
Sep 01 2017 |
1914 |
332.89 |
Sep 01 2017 |
7569 |
409.94 |
Sep 01 2017 |
2561 |
325.83 |
Aug 25 2017 |
2196 |
331.32 |
Aug 25 2017 |
7584 |
409.94 |
Aug 25 2017 |
2864 |
325.83 |
Aug 18 2017 |
2212 |
331.32 |
Aug 18 2017 |
7637 |
409.94 |
Aug 18 2017 |
2897 |
325.83 |
Aug 11 2017 |
2239 |
331.32 |
Aug 11 2017 |
7605 |
409.94 |
Aug 11 2017 |
2929 |
325.83 |
Aug 04 2017 |
2254 |
331.32 |
Aug 04 2017 |
7715 |
409.94 |
Aug 04 2017 |
2947 |
325.83 |
Jul 28 2017 |
2284 |
331.32 |
Jul 28 2017 |
9925 |
431.26 |
Jul 28 2017 |
2988 |
325.83 |
Jul 21 2017 |
2718 |
339.8 |
Jul 21 2017 |
10004 |
431.26 |
Jul 21 2017 |
3501 |
332.74 |
Jul 14 2017 |
2735 |
339.8 |
Jul 14 2017 |
10078 |
431.26 |
Jul 14 2017 |
3528 |
332.74 |
Jul 07 2017 |
2761 |
339.8 |
Jul 07 2017 |
10182 |
431.94 |
Jul 07 2017 |
3543 |
332.74 |
Jun 30 2017 |
2783 |
339.8 |
Jun 30 2017 |
10254 |
431.94 |
Jun 30 2017 |
3552 |
332.74 |
Jun 23 2017 |
2875 |
339.8 |
Jun 23 2017 |
11293 |
431.94 |
Jun 23 2017 |
3580 |
332.74 |
Jun 16 2017 |
2876 |
339.8 |
Jun 16 2017 |
11371 |
431.94 |
Jun 16 2017 |
3603 |
332.74 |
Jun 09 2017 |
2727 |
339.8 |
Jun 09 2017 |
11434 |
431.94 |
Jun 09 2017 |
3508 |
332.74 |
Jun 02 2017 |
2885 |
339.8 |
Jun 02 2017 |
11448 |
431.94 |
Jun 02 2017 |
3646 |
332.74 |
May 26 2017 |
2881 |
339.8 |
May 26 2017 |
11586 |
431.94 |
May 26 2017 |
3671 |
332.74 |
May 19 2017 |
2930 |
339.8 |
May 19 2017 |
11605 |
431.94 |
May 19 2017 |
3701 |
332.74 |
May 12 2017 |
3043 |
341.37 |
May 12 2017 |
10813 |
422.81 |
May 12 2017 |
3723 |
332.74 |
May 05 2017 |
3067 |
341.37 |
May 05 2017 |
10819 |
422.81 |
May 05 2017 |
3766 |
332.74 |
Apr 28 2017 |
3802 |
353.06 |
Apr 28 2017 |
10646 |
422.81 |
Apr 28 2017 |
4510 |
343.01 |
Apr 21 2017 |
3876 |
353.06 |
Apr 21 2017 |
10848 |
422.81 |
Apr 21 2017 |
4563 |
343.01 |
Apr 14 2017 |
3934 |
353.06 |
Apr 14 2017 |
10904 |
422.81 |
Apr 14 2017 |
4621 |
343.01 |
Apr 07 2017 |
3910 |
353.06 |
Apr 07 2017 |
10991 |
422.81 |
Apr 07 2017 |
4506 |
343.01 |
Mar 31 2017 |
3946 |
353.06 |
Mar 31 2017 |
11267 |
422.81 |
Mar 31 2017 |
4574 |
343.01 |
Mar 24 2017 |
3872 |
353.06 |
Mar 24 2017 |
14561 |
455.51 |
Mar 24 2017 |
6347 |
362.74 |
Mar 17 2017 |
3935 |
353.06 |
Mar 17 2017 |
11545 |
425.7 |
Mar 17 2017 |
6378 |
362.74 |
Mar 10 2017 |
3986 |
353.06 |
Mar 10 2017 |
11675 |
425.7 |
Mar 10 2017 |
6417 |
362.74 |
Mar 03 2017 |
4559 |
360.84 |
Mar 03 2017 |
11602 |
425.7 |
Mar 03 2017 |
7285 |
370.52 |
Feb 24 2017 |
4609 |
360.84 |
Feb 24 2017 |
11559 |
425.7 |
Feb 24 2017 |
7318 |
370.52 |
Feb 17 2017 |
4636 |
360.84 |
Feb 17 2017 |
11404 |
425.7 |
Feb 17 2017 |
7380 |
370.52 |
Feb 10 2017 |
4683 |
360.84 |
Feb 10 2017 |
11448 |
425.7 |
Feb 10 2017 |
7408 |
370.52 |
Feb 03 2017 |
6542 |
382.12 |
Feb 03 2017 |
11449 |
425.7 |
Feb 03 2017 |
9928 |
391.8 |
Jan 27 2017 |
6517 |
382.12 |
Jan 27 2017 |
11483 |
425.7 |
Jan 27 2017 |
9937 |
391.8 |
Jan 20 2017 |
6521 |
382.12 |
Jan 20 2017 |
11459 |
425.7 |
Jan 20 2017 |
9923 |
391.8 |
Jan 13 2017 |
6533 |
382.12 |
Jan 13 2017 |
11464 |
425.7 |
Jan 13 2017 |
9933 |
391.8 |
Jan 06 2017 |
6533 |
382.12 |
Jan 06 2017 |
11452 |
425.7 |
Jan 06 2017 |
9915 |
391.8 |
Dec 30 2016 |
6533 |
382.12 |
Dec 30 2016 |
11455 |
425.7 |
Dec 30 2016 |
9916 |
391.8 |
Dec 23 2016 |
6533 |
382.12 |
Dec 23 2016 |
11455 |
425.7 |
Dec 23 2016 |
9916 |
391.8 |
Dec 16 2016 |
6533 |
382.12 |
Dec 16 2016 |
11457 |
425.7 |
Dec 16 2016 |
9918 |
391.8 |
Dec 09 2016 |
6531 |
382.12 |
Dec 09 2016 |
11460 |
425.7 |
Dec 09 2016 |
9920 |
391.8 |
Dec 02 2016 |
6531 |
382.12 |
Dec 02 2016 |
11460 |
425.7 |
Dec 02 2016 |
9921 |
391.8 |
Nov 25 2016 |
6531 |
382.12 |
Nov 25 2016 |
11455 |
425.7 |
Nov 25 2016 |
9919 |
391.8 |
Nov 18 2016 |
6531 |
382.12 |
Nov 18 2016 |
11455 |
425.7 |
Nov 18 2016 |
9919 |
391.8 |
Nov 11 2016 |
6527 |
382.12 |
Nov 11 2016 |
11455 |
425.7 |
Nov 11 2016 |
9915 |
391.8 |
Nov 04 2016 |
6527 |
382.12 |
Nov 04 2016 |
11455 |
425.7 |
Nov 04 2016 |
9915 |
391.8 |
Oct 28 2016 |
6543 |
382.12 |
Oct 28 2016 |
11456 |
425.7 |
Oct 28 2016 |
9933 |
391.8 |
Oct 21 2016 |
6549 |
382.12 |
Oct 21 2016 |
11455 |
425.7 |
Oct 21 2016 |
9938 |
391.8 |
Oct 14 2016 |
6556 |
382.12 |
Oct 14 2016 |
11447 |
425.7 |
Oct 14 2016 |
9983 |
391.8 |
Oct 07 2016 |
6547 |
382.12 |
Oct 07 2016 |
11463 |
425.7 |
Oct 07 2016 |
9978 |
391.8 |
Sep 30 2016 |
6556 |
382.12 |
Sep 30 2016 |
11486 |
425.7 |
Sep 30 2016 |
9986 |
391.8 |
Sep 23 2016 |
6495 |
382.12 |
Sep 23 2016 |
11481 |
425.7 |
Sep 23 2016 |
9939 |
391.8 |
Sep 16 2016 |
6469 |
382.12 |
Sep 16 2016 |
11533 |
425.7 |
Sep 16 2016 |
9954 |
391.8 |
Sep 09 2016 |
6553 |
382.12 |
Sep 09 2016 |
11606 |
425.7 |
Sep 09 2016 |
9998 |
391.8 |
Sep 02 2016 |
6565 |
382.12 |
Sep 02 2016 |
8421 |
393.54 |
Sep 02 2016 |
10127 |
391.8 |
Aug 26 2016 |
7598 |
396.36 |
Aug 26 2016 |
5564 |
362.38 |
Aug 26 2016 |
10442 |
396.36 |
Aug 19 2016 |
7616 |
396.36 |
Aug 19 2016 |
5599 |
362.38 |
Aug 19 2016 |
10463 |
396.36 |
Aug 12 2016 |
7614 |
396.36 |
Aug 12 2016 |
2832 |
321.55 |
Aug 12 2016 |
11571 |
396.36 |
Aug 05 2016 |
5659 |
374.97 |
Aug 05 2016 |
2855 |
321.55 |
Aug 05 2016 |
11873 |
397.99 |
Jul 29 2016 |
5551 |
374.97 |
Jul 29 2016 |
2199 |
308.71 |
Jul 29 2016 |
11982 |
397.99 |
Jul 22 2016 |
5682 |
375.34 |
Jul 22 2016 |
2277 |
308.71 |
Jul 22 2016 |
13951 |
410.81 |
Jun 22 2016 |
4095 |
353.59 |
Jun 22 2016 |
2393 |
308.71 |
Jun 22 2016 |
10552 |
379.59 |
Jun 15 2016 |
4189 |
353.59 |
Jun 15 2016 |
2447 |
308.71 |
Jun 15 2016 |
10643 |
379.59 |
Jun 08 2016 |
4181 |
353.59 |
Jun 08 2016 |
2480 |
308.71 |
Jun 08 2016 |
10679 |
379.59 |
Jun 01 2016 |
2614 |
326.62 |
Jun 01 2016 |
2522 |
308.71 |
Jun 01 2016 |
8635 |
361.17 |
May 25 2016 |
2646 |
326.62 |
May 25 2016 |
2562 |
308.71 |
May 25 2016 |
8683 |
361.17 |
May 18 2016 |
2661 |
326.62 |
May 18 2016 |
2556 |
308.71 |
May 18 2016 |
8719 |
361.17 |
May 11 2016 |
2650 |
326.62 |
May 11 2016 |
2572 |
308.71 |
May 11 2016 |
6185 |
336.68 |
May 04 2016 |
2621 |
326.62 |
May 04 2016 |
2531 |
308.71 |
May 04 2016 |
4799 |
320.61 |
Apr 27 2016 |
2738 |
326.62 |
Apr 27 2016 |
2636 |
308.71 |
Apr 27 2016 |
4881 |
320.61 |
Apr 20 2016 |
2964 |
329.68 |
Apr 20 2016 |
2750 |
308.71 |
Apr 20 2016 |
3852 |
305.78 |
Apr 13 2016 |
2375 |
316.83 |
Apr 13 2016 |
2699 |
308.71 |
Apr 13 2016 |
3060 |
293.66 |
Apr 06 2016 |
2410 |
316.83 |
Apr 06 2016 |
2721 |
308.71 |
Apr 06 2016 |
3079 |
293.66 |
Mar 30 2016 |
2384 |
316.83 |
Mar 30 2016 |
2708 |
308.71 |
Mar 30 2016 |
3054 |
293.66 |
Mar 23 2016 |
4709 |
365.69 |
Mar 23 2016 |
2463 |
316.83 |
Mar 23 2016 |
2719 |
308.76 |
Mar 23 2016 |
3120 |
293.66 |
Mar 16 2016 |
4698 |
365.69 |
Mar 16 2016 |
2494 |
316.83 |
Mar 16 2016 |
2667 |
308.76 |
Mar 16 2016 |
3093 |
293.66 |
Mar 09 2016 |
4745 |
365.69 |
Mar 09 2016 |
2192 |
309.88 |
Mar 09 2016 |
2661 |
308.76 |
Mar 09 2016 |
3103 |
293.66 |
Mar 02 2016 |
6083 |
392.12 |
Mar 02 2016 |
2175 |
309.88 |
Mar 02 2016 |
2653 |
308.76 |
Mar 02 2016 |
3076 |
293.66 |
Feb 24 2016 |
6062 |
392.12 |
Feb 24 2016 |
2200 |
309.88 |
Feb 24 2016 |
2645 |
308.76 |
Feb 24 2016 |
3075 |
293.66 |
Feb 17 2016 |
6122 |
392.12 |
Feb 17 2016 |
2240 |
309.88 |
Feb 17 2016 |
2657 |
308.76 |
Feb 17 2016 |
3107 |
293.66 |
Feb 10 2016 |
7479 |
417.97 |
Feb 10 2016 |
1677 |
296.86 |
Feb 10 2016 |
2683 |
308.76 |
Feb 10 2016 |
3147 |
293.66 |
Feb 03 2016 |
7485 |
417.97 |
Feb 03 2016 |
1738 |
298.01 |
Feb 03 2016 |
2702 |
308.76 |
Feb 03 2016 |
3472 |
298.64 |
Jan 27 2016 |
7485 |
417.97 |
Jan 27 2016 |
1753 |
298.01 |
Jan 27 2016 |
2703 |
308.76 |
Jan 27 2016 |
3477 |
298.64 |
Jan 20 2016 |
7492 |
417.97 |
Jan 20 2016 |
1760 |
298.01 |
Jan 20 2016 |
2714 |
308.76 |
Jan 20 2016 |
3487 |
298.64 |
Jan 13 2016 |
7492 |
417.97 |
Jan 13 2016 |
1762 |
298.01 |
Jan 13 2016 |
2719 |
308.76 |
Jan 13 2016 |
3490 |
298.64 |
Jan 06 2016 |
7492 |
417.97 |
Jan 06 2016 |
1762 |
298.01 |
Jan 06 2016 |
2721 |
308.76 |
Jan 06 2016 |
3490 |
298.64 |
Dec 30 2015 |
7496 |
417.97 |
Dec 30 2015 |
1762 |
298.01 |
Dec 30 2015 |
2723 |
308.76 |
Dec 30 2015 |
3487 |
298.64 |
Dec 23 2015 |
7496 |
417.97 |
Dec 23 2015 |
1762 |
298.01 |
Dec 23 2015 |
2723 |
308.76 |
Dec 23 2015 |
3487 |
298.64 |
Dec 16 2015 |
7496 |
417.97 |
Dec 16 2015 |
1762 |
298.01 |
Dec 16 2015 |
2723 |
308.76 |
Dec 16 2015 |
3487 |
298.64 |
Dec 09 2015 |
7496 |
417.97 |
Dec 09 2015 |
1762 |
298.01 |
Dec 09 2015 |
2723 |
308.76 |
Dec 09 2015 |
3487 |
298.64 |
Dec 02 2015 |
7496 |
417.97 |
Dec 02 2015 |
1762 |
298.01 |
Dec 02 2015 |
2723 |
308.76 |
Dec 02 2015 |
3487 |
298.64 |
Nov 25 2015 |
7496 |
417.97 |
Nov 25 2015 |
1762 |
298.01 |
Nov 25 2015 |
2723 |
308.76 |
Nov 25 2015 |
3487 |
298.64 |
Nov 18 2015 |
7496 |
417.97 |
Nov 18 2015 |
1762 |
298.01 |
Nov 18 2015 |
2723 |
308.76 |
Nov 18 2015 |
3487 |
298.64 |
Nov 11 2015 |
7496 |
417.97 |
Nov 11 2015 |
1759 |
298.01 |
Nov 11 2015 |
2723 |
308.76 |
Nov 11 2015 |
3487 |
298.64 |
Nov 04 2015 |
7496 |
417.97 |
Nov 04 2015 |
1759 |
298.01 |
Nov 04 2015 |
2723 |
308.76 |
Nov 04 2015 |
3487 |
298.64 |
Oct 28 2015 |
7479 |
417.97 |
Oct 28 2015 |
1759 |
298.01 |
Oct 28 2015 |
2717 |
308.76 |
Oct 28 2015 |
3484 |
298.64 |
Oct 21 2015 |
7455 |
417.97 |
Oct 21 2015 |
1752 |
298.01 |
Oct 21 2015 |
2721 |
308.76 |
Oct 21 2015 |
3490 |
298.64 |
Oct 14 2015 |
7455 |
417.97 |
Oct 14 2015 |
1753 |
298.01 |
Oct 14 2015 |
2721 |
308.76 |
Oct 14 2015 |
3489 |
298.64 |
Oct 07 2015 |
7456 |
417.97 |
Oct 07 2015 |
1750 |
298.01 |
Oct 07 2015 |
2721 |
308.76 |
Oct 07 2015 |
3491 |
298.64 |
Sep 30 2015 |
7476 |
417.97 |
Sep 30 2015 |
1751 |
298.01 |
Sep 30 2015 |
2722 |
308.76 |
Sep 30 2015 |
3491 |
298.64 |
Sep 23 2015 |
7456 |
417.97 |
Sep 23 2015 |
1540 |
292.72 |
Sep 23 2015 |
2718 |
308.76 |
Sep 23 2015 |
2927 |
289.52 |
Sep 16 2015 |
7429 |
417.97 |
Sep 16 2015 |
1534 |
292.72 |
Sep 16 2015 |
2717 |
308.76 |
Sep 16 2015 |
2927 |
289.52 |
Sep 09 2015 |
7375 |
417.97 |
Sep 09 2015 |
1532 |
292.72 |
Sep 09 2015 |
2706 |
308.76 |
Sep 09 2015 |
2894 |
289.52 |
Sep 02 2015 |
7279 |
417.97 |
Sep 02 2015 |
1765 |
298.01 |
Sep 02 2015 |
3086 |
315.9 |
Sep 02 2015 |
4211 |
308.66 |
Aug 26 2015 |
7468 |
417.97 |
Aug 26 2015 |
1806 |
298.01 |
Aug 26 2015 |
3105 |
315.07 |
Aug 26 2015 |
4813 |
315.21 |
Aug 19 2015 |
7404 |
417.97 |
Aug 19 2015 |
2272 |
306.51 |
Aug 19 2015 |
3110 |
315.07 |
Aug 19 2015 |
6419 |
332.31 |
Aug 12 2015 |
7469 |
417.97 |
Aug 12 2015 |
1582 |
292.16 |
Aug 12 2015 |
3007 |
312.57 |
Aug 12 2015 |
5976 |
327.14 |
Aug 05 2015 |
7458 |
417.97 |
Aug 05 2015 |
1592 |
292.16 |
Aug 05 2015 |
2461 |
301.94 |
Aug 05 2015 |
5435 |
321.36 |
Jul 29 2015 |
7403 |
417.97 |
Jul 29 2015 |
1594 |
292.16 |
Jul 29 2015 |
2500 |
301.94 |
Jul 29 2015 |
5495 |
321.36 |
Jul 22 2015 |
7464 |
417.97 |
Jul 22 2015 |
1597 |
292.16 |
Jul 22 2015 |
2469 |
301.94 |
Jul 22 2015 |
4768 |
312.85 |
Jul 15 2015 |
7624 |
417.97 |
Jul 15 2015 |
1705 |
292.16 |
Jul 15 2015 |
2541 |
301.94 |
Jul 15 2015 |
4877 |
312.85 |
Jul 08 2015 |
7687 |
417.97 |
Jul 08 2015 |
1719 |
292.16 |
Jul 08 2015 |
2589 |
301.94 |
Jul 08 2015 |
4946 |
312.85 |
Jul 01 2015 |
7763 |
417.97 |
Jul 01 2015 |
1747 |
292.16 |
Jul 01 2015 |
2628 |
301.94 |
Jul 01 2015 |
4987 |
312.85 |
Jun 24 2015 |
7749 |
417.97 |
Jun 24 2015 |
1784 |
292.16 |
Jun 24 2015 |
2383 |
296 |
Jun 24 2015 |
5063 |
312.85 |
Jun 17 2015 |
7708 |
417.97 |
Jun 17 2015 |
1781 |
292.16 |
Jun 17 2015 |
2414 |
296 |
Jun 17 2015 |
5140 |
312.85 |
Jun 10 2015 |
7729 |
417.97 |
Jun 10 2015 |
1804 |
292.16 |
Jun 10 2015 |
2437 |
296 |
Jun 10 2015 |
5097 |
312.85 |
Jun 03 2015 |
7683 |
417.97 |
Jun 03 2015 |
1884 |
292.16 |
Jun 03 2015 |
2445 |
296 |
Jun 03 2015 |
5208 |
312.85 |
May 27 2015 |
7589 |
417.97 |
May 27 2015 |
1885 |
292.16 |
May 27 2015 |
2456 |
296 |
May 27 2015 |
5171 |
312.85 |
May 20 2015 |
7571 |
417.97 |
May 20 2015 |
1929 |
292.16 |
May 20 2015 |
2354 |
292.33 |
May 20 2015 |
4915 |
309.4 |
May 13 2015 |
7591 |
417.97 |
May 13 2015 |
1952 |
292.16 |
May 13 2015 |
2360 |
292.33 |
May 13 2015 |
4942 |
309.4 |
May 06 2015 |
7152 |
417.97 |
May 06 2015 |
1624 |
286.02 |
May 06 2015 |
2239 |
292.33 |
May 06 2015 |
5109 |
313.23 |
Apr 29 2015 |
7405 |
417.97 |
Apr 29 2015 |
1613 |
283.54 |
Apr 29 2015 |
2482 |
296.83 |
Apr 29 2015 |
6132 |
323.94 |
Apr 22 2015 |
7533 |
417.97 |
Apr 22 2015 |
1632 |
283.54 |
Apr 22 2015 |
2494 |
296.83 |
Apr 22 2015 |
6158 |
323.94 |
Apr 15 2015 |
7449 |
417.97 |
Apr 15 2015 |
1672 |
283.54 |
Apr 15 2015 |
2488 |
296.83 |
Apr 15 2015 |
6220 |
323.94 |
Apr 08 2015 |
7461 |
417.97 |
Apr 08 2015 |
1682 |
283.54 |
Apr 08 2015 |
2532 |
296.83 |
Apr 08 2015 |
6255 |
323.94 |
Apr 01 2015 |
8326 |
435.4 |
Apr 01 2015 |
1729 |
283.54 |
Apr 01 2015 |
2565 |
296.83 |
Apr 01 2015 |
4756 |
305.21 |
Mar 25 2015 |
7366 |
417.9 |
Mar 25 2015 |
1675 |
283.54 |
Mar 25 2015 |
2520 |
296.83 |
Mar 25 2015 |
4632 |
305.21 |
Mar 18 2015 |
7633 |
430.45 |
Mar 18 2015 |
1801 |
287.35 |
Mar 18 2015 |
2622 |
297.92 |
Mar 18 2015 |
3238 |
285.53 |
Mar 11 2015 |
7930 |
430.45 |
Mar 11 2015 |
1850 |
287.35 |
Mar 11 2015 |
2656 |
297.92 |
Mar 11 2015 |
3408 |
285.53 |
Mar 04 2015 |
8055 |
430.45 |
Mar 04 2015 |
1901 |
287.35 |
Mar 04 2015 |
2691 |
297.92 |
Mar 04 2015 |
3438 |
285.53 |
Feb 25 2015 |
4915 |
365.39 |
Feb 25 2015 |
2482 |
300.56 |
Feb 25 2015 |
2842 |
300.77 |
Feb 25 2015 |
4414 |
299.34 |
Feb 18 2015 |
8318 |
435.9 |
Feb 18 2015 |
2259 |
294.13 |
Feb 18 2015 |
2876 |
300.77 |
Feb 18 2015 |
3883 |
290.81 |
Feb 11 2015 |
8379 |
435.9 |
Feb 11 2015 |
2440 |
297.39 |
Feb 11 2015 |
2880 |
300.77 |
Feb 11 2015 |
3566 |
286.07 |
Feb 04 2015 |
8391 |
435.9 |
Feb 04 2015 |
2457 |
297.39 |
Feb 04 2015 |
2894 |
300.77 |
Feb 04 2015 |
3573 |
286.07 |
Jan 28 2015 |
8391 |
435.9 |
Jan 28 2015 |
2450 |
297.39 |
Jan 28 2015 |
2908 |
300.77 |
Jan 28 2015 |
3590 |
286.07 |
Jan 21 2015 |
8400 |
435.9 |
Jan 21 2015 |
2458 |
297.39 |
Jan 21 2015 |
2917 |
300.77 |
Jan 21 2015 |
3605 |
286.07 |
Jan 14 2015 |
8400 |
435.9 |
Jan 14 2015 |
2461 |
297.39 |
Jan 14 2015 |
2925 |
300.77 |
Jan 14 2015 |
3612 |
286.07 |
Jan 07 2015 |
8400 |
435.9 |
Jan 07 2015 |
2461 |
297.39 |
Jan 07 2015 |
2927 |
300.77 |
Jan 07 2015 |
3609 |
286.07 |
Dec 31 2014 |
8422 |
435.9 |
Dec 31 2014 |
2461 |
297.39 |
Dec 31 2014 |
2928 |
300.77 |
Dec 31 2014 |
3607 |
286.07 |
Dec 24 2014 |
8422 |
435.9 |
Dec 24 2014 |
2461 |
297.39 |
Dec 24 2014 |
2928 |
300.77 |
Dec 24 2014 |
3607 |
286.07 |
Dec 17 2014 |
8422 |
435.9 |
Dec 17 2014 |
2461 |
297.39 |
Dec 17 2014 |
2928 |
300.77 |
Dec 17 2014 |
3608 |
286.07 |
Dec 10 2014 |
8422 |
435.9 |
Dec 10 2014 |
2461 |
297.39 |
Dec 10 2014 |
2928 |
300.77 |
Dec 10 2014 |
3608 |
286.07 |
Dec 03 2014 |
8423 |
435.9 |
Dec 03 2014 |
2461 |
297.39 |
Dec 03 2014 |
2928 |
300.77 |
Dec 03 2014 |
3608 |
286.07 |
Nov 26 2014 |
8423 |
435.9 |
Nov 26 2014 |
2461 |
297.39 |
Nov 26 2014 |
2928 |
300.77 |
Nov 26 2014 |
3608 |
286.07 |
Nov 19 2014 |
8421 |
435.9 |
Nov 19 2014 |
2461 |
297.39 |
Nov 19 2014 |
2928 |
300.77 |
Nov 19 2014 |
3608 |
286.07 |
Nov 12 2014 |
8421 |
435.9 |
Nov 12 2014 |
2461 |
297.39 |
Nov 12 2014 |
2928 |
300.77 |
Nov 12 2014 |
3608 |
286.07 |
Nov 05 2014 |
8421 |
435.9 |
Nov 05 2014 |
2461 |
297.39 |
Nov 05 2014 |
2928 |
300.77 |
Nov 05 2014 |
3608 |
286.07 |
Oct 29 2014 |
8421 |
435.9 |
Oct 29 2014 |
2460 |
297.39 |
Oct 29 2014 |
2928 |
300.77 |
Oct 29 2014 |
3609 |
286.07 |
Oct 22 2014 |
8406 |
435.9 |
Oct 22 2014 |
2459 |
297.39 |
Oct 22 2014 |
2923 |
300.77 |
Oct 22 2014 |
3618 |
286.07 |
Oct 15 2014 |
8401 |
435.9 |
Oct 15 2014 |
2459 |
297.39 |
Oct 15 2014 |
2919 |
300.77 |
Oct 15 2014 |
3621 |
286.07 |
Oct 08 2014 |
8394 |
435.9 |
Oct 08 2014 |
2468 |
297.39 |
Oct 08 2014 |
2917 |
300.77 |
Oct 08 2014 |
3620 |
286.07 |
Oct 01 2014 |
8402 |
435.9 |
Oct 01 2014 |
2471 |
297.39 |
Oct 01 2014 |
2930 |
300.77 |
Oct 01 2014 |
3621 |
286.07 |
Sep 24 2014 |
8374 |
435.9 |
Sep 24 2014 |
2470 |
297.39 |
Sep 24 2014 |
2938 |
300.77 |
Sep 24 2014 |
3607 |
286.07 |
Sep 17 2014 |
8341 |
435.9 |
Sep 17 2014 |
2471 |
297.39 |
Sep 17 2014 |
2976 |
300.77 |
Sep 17 2014 |
3629 |
286.07 |
Sep 10 2014 |
8352 |
435.9 |
Sep 10 2014 |
2480 |
297.39 |
Sep 10 2014 |
2961 |
300.77 |
Sep 10 2014 |
3622 |
286.07 |
Sep 03 2014 |
8368 |
435.9 |
Sep 03 2014 |
2474 |
297.39 |
Sep 03 2014 |
2896 |
298.6 |
Sep 03 2014 |
3650 |
286.07 |
Aug 27 2014 |
8217 |
435.9 |
Aug 27 2014 |
3174 |
311.44 |
Aug 27 2014 |
2916 |
298.22 |
Aug 27 2014 |
4646 |
299.74 |
Aug 20 2014 |
8183 |
435.9 |
Aug 20 2014 |
3193 |
311.44 |
Aug 20 2014 |
2913 |
298.22 |
Aug 20 2014 |
4430 |
296.83 |
Aug 13 2014 |
8181 |
435.9 |
Aug 13 2014 |
3201 |
311.44 |
Aug 13 2014 |
2949 |
298.22 |
Aug 13 2014 |
4494 |
296.83 |
Aug 06 2014 |
8115 |
435.9 |
Aug 06 2014 |
3241 |
311.44 |
Aug 06 2014 |
2982 |
298.22 |
Aug 06 2014 |
4520 |
296.83 |
Jul 30 2014 |
7859 |
427.92 |
Jul 30 2014 |
3260 |
311.44 |
Jul 30 2014 |
2998 |
298.22 |
Jul 30 2014 |
4560 |
296.83 |
Jul 23 2014 |
7669 |
427.92 |
Jul 23 2014 |
3576 |
316.84 |
Jul 23 2014 |
2712 |
293.58 |
Jul 23 2014 |
5240 |
305.11 |
Jul 16 2014 |
7773 |
427.92 |
Jul 16 2014 |
3607 |
316.84 |
Jul 16 2014 |
2678 |
293.58 |
Jul 16 2014 |
5191 |
305.11 |
Jul 09 2014 |
7618 |
427.92 |
Jul 09 2014 |
3632 |
316.84 |
Jul 09 2014 |
2749 |
293.58 |
Jul 09 2014 |
5191 |
305.11 |
Jul 02 2014 |
7813 |
427.92 |
Jul 02 2014 |
3686 |
316.84 |
Jul 02 2014 |
2789 |
293.58 |
Jul 02 2014 |
5296 |
305.11 |
Jun 25 2014 |
7643 |
427.92 |
Jun 25 2014 |
3727 |
316.84 |
Jun 25 2014 |
2489 |
286.27 |
Jun 25 2014 |
5380 |
306.68 |
Jun 18 2014 |
7604 |
427.92 |
Jun 18 2014 |
3765 |
316.84 |
Jun 18 2014 |
2545 |
286.27 |
Jun 18 2014 |
5425 |
306.68 |
Jun 11 2014 |
7917 |
427.92 |
Jun 11 2014 |
3793 |
316.84 |
Jun 11 2014 |
2573 |
286.27 |
Jun 11 2014 |
5714 |
309.55 |
Jun 04 2014 |
8032 |
427.92 |
Jun 04 2014 |
3981 |
319.3 |
Jun 04 2014 |
2644 |
286.27 |
Jun 04 2014 |
6493 |
317.46 |
May 28 2014 |
8108 |
427.92 |
May 28 2014 |
3992 |
319.3 |
May 28 2014 |
2179 |
275.48 |
May 28 2014 |
6524 |
317.46 |
May 21 2014 |
8116 |
427.92 |
May 21 2014 |
4018 |
319.3 |
May 21 2014 |
2274 |
276.21 |
May 21 2014 |
7100 |
323.11 |
May 14 2014 |
8268 |
427.92 |
May 14 2014 |
4061 |
319.3 |
May 14 2014 |
2300 |
276.21 |
May 14 2014 |
7156 |
323.11 |
May 07 2014 |
7819 |
427.92 |
May 07 2014 |
3987 |
319.3 |
May 07 2014 |
2515 |
280.72 |
May 07 2014 |
7196 |
324.31 |
Apr 30 2014 |
8220 |
427.92 |
Apr 30 2014 |
4198 |
319.3 |
Apr 30 2014 |
2660 |
280.72 |
Apr 30 2014 |
7451 |
324.31 |
Apr 23 2014 |
8485 |
427.92 |
Apr 23 2014 |
4307 |
319.3 |
Apr 23 2014 |
2713 |
280.72 |
Apr 23 2014 |
7552 |
324.31 |
Apr 16 2014 |
8353 |
427.92 |
Apr 16 2014 |
4303 |
319.3 |
Apr 16 2014 |
2697 |
280.72 |
Apr 16 2014 |
7023 |
318.85 |
Apr 09 2014 |
8379 |
427.92 |
Apr 09 2014 |
4465 |
319.3 |
Apr 09 2014 |
2303 |
271.95 |
Apr 09 2014 |
7137 |
318.85 |
Apr 02 2014 |
9670 |
459.19 |
Apr 02 2014 |
4492 |
318.98 |
Apr 02 2014 |
2353 |
271.95 |
Apr 02 2014 |
7019 |
319.1 |
Mar 26 2014 |
9651 |
459.19 |
Mar 26 2014 |
4451 |
318.98 |
Mar 26 2014 |
2421 |
271.95 |
Mar 26 2014 |
7109 |
319.1 |
Mar 19 2014 |
9752 |
459.19 |
Mar 19 2014 |
4466 |
318.98 |
Mar 19 2014 |
2448 |
271.95 |
Mar 19 2014 |
7179 |
319.1 |
Mar 12 2014 |
9743 |
459.19 |
Mar 12 2014 |
3264 |
297.85 |
Mar 12 2014 |
2464 |
271.95 |
Mar 12 2014 |
6078 |
306.78 |
Mar 05 2014 |
7390 |
411.98 |
Mar 05 2014 |
2472 |
281.51 |
Mar 05 2014 |
3802 |
296.02 |
Mar 05 2014 |
4104 |
282.74 |
Feb 26 2014 |
7447 |
411.98 |
Feb 26 2014 |
2906 |
290.31 |
Feb 26 2014 |
2591 |
273.73 |
Feb 26 2014 |
4138 |
282.74 |
Feb 19 2014 |
7480 |
411.98 |
Feb 19 2014 |
2587 |
282.45 |
Feb 19 2014 |
2614 |
273.73 |
Feb 19 2014 |
4163 |
282.74 |
Feb 12 2014 |
9133 |
443.58 |
Feb 12 2014 |
3171 |
294.58 |
Feb 12 2014 |
2623 |
273.73 |
Feb 12 2014 |
4163 |
282.74 |
Feb 05 2014 |
9114 |
443.58 |
Feb 05 2014 |
3200 |
294.58 |
Feb 05 2014 |
2333 |
266.62 |
Feb 05 2014 |
4208 |
282.74 |
Jan 29 2014 |
9114 |
443.58 |
Jan 29 2014 |
3197 |
294.58 |
Jan 29 2014 |
2360 |
266.62 |
Jan 29 2014 |
4226 |
282.74 |
Jan 22 2014 |
9135 |
443.58 |
Jan 22 2014 |
3195 |
294.58 |
Jan 22 2014 |
2376 |
266.62 |
Jan 22 2014 |
4240 |
282.74 |
Jan 15 2014 |
9135 |
443.58 |
Jan 15 2014 |
3196 |
294.58 |
Jan 15 2014 |
2382 |
266.62 |
Jan 15 2014 |
4248 |
282.74 |
Jan 08 2014 |
9135 |
443.58 |
Jan 08 2014 |
3196 |
294.58 |
Jan 08 2014 |
2386 |
266.62 |
Jan 08 2014 |
4254 |
282.74 |
Jan 01 2014 |
9135 |
443.58 |
Jan 01 2014 |
3196 |
294.58 |
Jan 01 2014 |
2387 |
266.62 |
Jan 01 2014 |
4255 |
282.74 |
Dec 25 2013 |
9166 |
443.58 |
Dec 25 2013 |
3196 |
294.58 |
Dec 25 2013 |
2387 |
266.62 |
Dec 25 2013 |
4255 |
282.74 |
Dec 18 2013 |
9166 |
443.58 |
Dec 18 2013 |
3196 |
294.58 |
Dec 18 2013 |
2387 |
266.62 |
Dec 18 2013 |
4255 |
282.74 |
Dec 11 2013 |
9167 |
443.58 |
Dec 11 2013 |
3196 |
294.58 |
Dec 11 2013 |
2387 |
266.62 |
Dec 11 2013 |
4255 |
282.74 |
Dec 04 2013 |
9167 |
443.58 |
Dec 04 2013 |
3197 |
294.58 |
Dec 04 2013 |
2387 |
266.62 |
Dec 04 2013 |
4256 |
282.74 |
Nov 27 2013 |
9167 |
443.58 |
Nov 27 2013 |
3197 |
294.58 |
Nov 27 2013 |
2387 |
266.62 |
Nov 27 2013 |
4256 |
282.74 |
Nov 20 2013 |
9168 |
443.58 |
Nov 20 2013 |
3197 |
294.58 |
Nov 20 2013 |
2387 |
266.62 |
Nov 20 2013 |
4257 |
282.74 |
Nov 13 2013 |
9168 |
443.58 |
Nov 13 2013 |
3197 |
294.58 |
Nov 13 2013 |
2387 |
266.62 |
Nov 13 2013 |
4257 |
282.74 |
Nov 06 2013 |
9168 |
443.58 |
Nov 06 2013 |
3197 |
294.58 |
Nov 06 2013 |
2387 |
266.62 |
Nov 06 2013 |
4257 |
282.74 |
Oct 30 2013 |
9168 |
443.58 |
Oct 30 2013 |
3197 |
294.58 |
Oct 30 2013 |
2386 |
266.62 |
Oct 30 2013 |
4256 |
282.74 |
Oct 23 2013 |
9168 |
443.58 |
Oct 23 2013 |
3197 |
294.58 |
Oct 23 2013 |
2386 |
266.62 |
Oct 23 2013 |
4256 |
282.74 |
Oct 16 2013 |
9112 |
443.58 |
Oct 16 2013 |
3210 |
294.58 |
Oct 16 2013 |
2385 |
266.62 |
Oct 16 2013 |
4254 |
282.74 |
Oct 09 2013 |
9021 |
443.58 |
Oct 09 2013 |
3204 |
294.58 |
Oct 09 2013 |
2404 |
266.62 |
Oct 09 2013 |
4272 |
282.74 |
Oct 02 2013 |
9096 |
443.58 |
Oct 02 2013 |
3209 |
294.58 |
Oct 02 2013 |
2410 |
266.62 |
Oct 02 2013 |
4275 |
282.74 |
Sep 25 2013 |
9070 |
443.58 |
Sep 25 2013 |
3203 |
294.58 |
Sep 25 2013 |
2546 |
269.86 |
Sep 25 2013 |
5046 |
292.72 |
Sep 18 2013 |
9010 |
443.58 |
Sep 18 2013 |
3183 |
294.58 |
Sep 18 2013 |
2537 |
269.86 |
Sep 18 2013 |
5014 |
292.72 |
Sep 11 2013 |
8906 |
443.58 |
Sep 11 2013 |
3208 |
294.58 |
Sep 11 2013 |
2542 |
269.86 |
Sep 11 2013 |
4114 |
280.64 |
Sep 04 2013 |
8996 |
443.58 |
Sep 04 2013 |
3223 |
294.58 |
Sep 04 2013 |
2570 |
269.86 |
Sep 04 2013 |
4139 |
280.64 |
Aug 28 2013 |
9239 |
443.58 |
Aug 28 2013 |
3228 |
294.58 |
Aug 28 2013 |
2592 |
269.86 |
Aug 28 2013 |
3735 |
274.32 |
Aug 21 2013 |
9234 |
443.58 |
Aug 21 2013 |
3404 |
297.78 |
Aug 21 2013 |
2623 |
269.86 |
Aug 21 2013 |
4006 |
277.52 |
Aug 14 2013 |
8758 |
443.58 |
Aug 14 2013 |
3533 |
300.25 |
Aug 14 2013 |
3352 |
283.18 |
Aug 14 2013 |
3892 |
278.15 |
Aug 07 2013 |
8866 |
443.58 |
Aug 07 2013 |
3527 |
300.25 |
Aug 07 2013 |
3421 |
283.18 |
Aug 07 2013 |
3955 |
278.15 |
Jul 31 2013 |
10369 |
475.18 |
Jul 31 2013 |
3611 |
300.25 |
Jul 31 2013 |
3469 |
283.18 |
Jul 31 2013 |
4354 |
283.62 |
Jul 24 2013 |
10398 |
475.18 |
Jul 24 2013 |
4711 |
319.89 |
Jul 24 2013 |
3493 |
283.18 |
Jul 24 2013 |
5661 |
300.83 |
Jul 17 2013 |
10324 |
475.18 |
Jul 17 2013 |
4738 |
319.89 |
Jul 17 2013 |
3497 |
283.18 |
Jul 17 2013 |
5666 |
300.83 |
Jul 10 2013 |
10585 |
475.18 |
Jul 10 2013 |
4763 |
319.89 |
Jul 10 2013 |
3536 |
283.18 |
Jul 10 2013 |
5736 |
300.83 |
Jul 03 2013 |
10449 |
475.18 |
Jul 03 2013 |
4759 |
319.81 |
Jul 03 2013 |
3593 |
283.18 |
Jul 03 2013 |
5694 |
300.75 |
Jun 26 2013 |
10307 |
475.18 |
Jun 26 2013 |
4764 |
319.81 |
Jun 26 2013 |
3715 |
283.02 |
Jun 26 2013 |
5834 |
300.75 |
Jun 19 2013 |
10097 |
475.18 |
Jun 19 2013 |
4826 |
319.81 |
Jun 19 2013 |
4673 |
297.22 |
Jun 19 2013 |
7737 |
320.36 |
Jun 12 2013 |
10400 |
475.18 |
Jun 12 2013 |
4915 |
319.81 |
Jun 12 2013 |
4697 |
297.22 |
Jun 12 2013 |
7844 |
320.36 |
Jun 05 2013 |
9934 |
475.18 |
Jun 05 2013 |
4901 |
319.81 |
Jun 05 2013 |
4650 |
297.22 |
Jun 05 2013 |
7767 |
320.36 |
May 29 2013 |
9857 |
475.18 |
May 29 2013 |
4592 |
315.93 |
May 29 2013 |
4688 |
297.22 |
May 29 2013 |
5706 |
297.5 |
May 22 2013 |
9897 |
475.18 |
May 22 2013 |
4730 |
315.93 |
May 22 2013 |
4785 |
297.22 |
May 22 2013 |
5864 |
297.5 |
May 15 2013 |
9677 |
475.18 |
May 15 2013 |
4674 |
314.45 |
May 15 2013 |
4843 |
297.22 |
May 15 2013 |
6357 |
302.46 |
May 08 2013 |
9401 |
475.18 |
May 08 2013 |
4675 |
314.45 |
May 08 2013 |
4837 |
297.22 |
May 08 2013 |
6306 |
302.46 |
May 01 2013 |
9545 |
475.18 |
May 01 2013 |
4735 |
313.03 |
May 01 2013 |
4913 |
297.22 |
May 01 2013 |
5088 |
286.12 |
Apr 24 2013 |
9411 |
475.18 |
Apr 24 2013 |
5042 |
319.31 |
Apr 24 2013 |
4912 |
297.22 |
Apr 24 2013 |
5314 |
289.16 |
Apr 17 2013 |
9577 |
475.18 |
Apr 17 2013 |
5126 |
319.31 |
Apr 17 2013 |
4985 |
297.22 |
Apr 17 2013 |
5370 |
289.16 |
Apr 10 2013 |
9573 |
475.18 |
Apr 10 2013 |
5184 |
319.31 |
Apr 10 2013 |
4999 |
297.65 |
Apr 10 2013 |
6655 |
303.91 |
Apr 03 2013 |
9497 |
475.18 |
Apr 03 2013 |
5184 |
319.31 |
Apr 03 2013 |
5006 |
297.65 |
Apr 03 2013 |
6064 |
296.67 |
Mar 27 2013 |
9680 |
475.18 |
Mar 27 2013 |
5300 |
319.31 |
Mar 27 2013 |
5044 |
297.65 |
Mar 27 2013 |
6129 |
296.67 |
Mar 20 2013 |
9075 |
475.18 |
Mar 20 2013 |
5296 |
319.31 |
Mar 20 2013 |
4999 |
297.65 |
Mar 20 2013 |
6138 |
296.67 |
Mar 13 2013 |
6872 |
475.18 |
Mar 13 2013 |
4764 |
335.9 |
Mar 13 2013 |
6156 |
296.67 |
Oct 19 2012 |
6995 |
350.26 |
Oct 19 2012 |
4699 |
307.24 |
Oct 19 2012 |
9741 |
346.93 |
Sep 23 2012 |
6955 |
350.26 |
Sep 23 2012 |
4672 |
307.24 |
Sep 23 2012 |
9705 |
346.93 |
Aug 31 2012 |
6730 |
350.26 |
Aug 31 2012 |
4552 |
307.24 |
Aug 31 2012 |
9556 |
346.93 |
Aug 24 2012 |
6675 |
350.01 |
Aug 24 2012 |
4517 |
307.24 |
Aug 24 2012 |
10123 |
352.79 |
Aug 10 2012 |
7995 |
369.93 |
Aug 10 2012 |
3534 |
289.54 |
Aug 10 2012 |
17011 |
410.88 |
Aug 03 2012 |
7847 |
369.93 |
Aug 03 2012 |
3489 |
289.54 |
Aug 03 2012 |
16814 |
410.88 |
Jul 27 2012 |
7785 |
369.93 |
Jul 27 2012 |
3414 |
289.54 |
Jul 27 2012 |
16514 |
410.88 |
Jul 06 2012 |
7551 |
369.93 |
Jul 06 2012 |
3338 |
289.54 |
Jul 06 2012 |
16091 |
410.88 |
Jun 22 2012 |
7441 |
369.93 |
Jun 22 2012 |
3131 |
289.54 |
Jun 22 2012 |
15368 |
410.88 |
Jun 15 2012 |
7342 |
369.93 |
Jun 15 2012 |
3093 |
287.15 |
Jun 15 2012 |
15805 |
410.88 |
Jun 08 2012 |
7227 |
369.93 |
Jun 08 2012 |
3404 |
295.06 |
Jun 08 2012 |
15664 |
410.88 |
Jun 01 2012 |
7256 |
369.93 |
Jun 01 2012 |
3287 |
295.06 |
Jun 01 2012 |
15516 |
410.88 |
May 25 2012 |
6752 |
369.93 |
May 25 2012 |
2892 |
297.81 |
May 25 2012 |
15347 |
418.34 |
May 18 2012 |
6855 |
369.93 |
May 18 2012 |
2961 |
297.81 |
May 18 2012 |
15525 |
418.34 |
May 11 2012 |
6756 |
369.93 |
May 11 2012 |
2949 |
297.81 |
May 11 2012 |
15490 |
418.34 |
May 04 2012 |
9489 |
426.91 |
May 04 2012 |
2838 |
297.81 |
May 04 2012 |
14428 |
411.86 |
Apr 27 2012 |
8770 |
434.01 |
Apr 27 2012 |
2778 |
297.81 |
Apr 27 2012 |
14036 |
411.86 |
Apr 13 2012 |
7840 |
457.94 |
Apr 13 2012 |
2480 |
297.81 |
Apr 13 2012 |
11499 |
394.58 |
Apr 06 2012 |
7063 |
457.94 |
Apr 06 2012 |
2382 |
297.81 |
Apr 06 2012 |
11219 |
394.58 |
Mar 27 2012 |
6881 |
457.94 |
Mar 27 2012 |
2457 |
302.33 |
Mar 27 2012 |
11048 |
394.58 |
Sep 23 2011 |
7409 |
414.68 |
Sep 23 2011 |
4503 |
343.78 |
Sep 23 2011 |
8857 |
386.37 |
Sep 16 2011 |
7398 |
414.68 |
Sep 16 2011 |
4473 |
343.78 |
Sep 16 2011 |
8849 |
386.37 |
Sep 10 2011 |
7243 |
414.68 |
Sep 10 2011 |
4364 |
343.78 |
Sep 10 2011 |
8673 |
386.37 |
Sep 02 2011 |
7129 |
414.68 |
Sep 02 2011 |
4352 |
343.78 |
Sep 02 2011 |
8581 |
386.37 |
Aug 26 2011 |
7115 |
414.68 |
Aug 26 2011 |
4352 |
343.78 |
Aug 26 2011 |
8578 |
386.37 |
Aug 19 2011 |
6977 |
414.68 |
Aug 19 2011 |
4846 |
358.54 |
Aug 19 2011 |
8033 |
388.31 |
Aug 12 2011 |
6949 |
414.68 |
Aug 12 2011 |
5354 |
374.42 |
Aug 12 2011 |
8562 |
399.3 |
Aug 05 2011 |
6895 |
414.68 |
Aug 05 2011 |
5308 |
374.42 |
Aug 05 2011 |
8482 |
399.3 |
Jul 29 2011 |
6827 |
414.68 |
Jul 29 2011 |
5264 |
374.42 |
Jul 29 2011 |
8408 |
399.3 |
Jul 22 2011 |
5285 |
386.44 |
Jul 22 2011 |
4905 |
374.42 |
Jul 22 2011 |
6697 |
375.84 |
Jul 15 2011 |
5055 |
386.44 |
Jul 15 2011 |
6750 |
432.48 |
Jul 15 2011 |
7493 |
395.65 |
Jul 08 2011 |
4351 |
371.42 |
Jul 08 2011 |
5902 |
371.42 |
Jul 01 2011 |
2291 |
326.35 |
Jul 01 2011 |
3128 |
326.35 |
Jun 17 2011 |
2228 |
326.35 |
Jun 17 2011 |
3050 |
326.35 |
Jun 10 2011 |
2132 |
326.35 |
Jun 10 2011 |
3124 |
326.35 |
Jun 03 2011 |
1983 |
326.35 |
Jun 03 2011 |
2928 |
326.35 |
May 29 2011 |
1980 |
326.35 |
May 29 2011 |
2955 |
326.35 |
Oct 15 2010 |
4057 |
361.22 |
Oct 15 2010 |
4245 |
351.06 |
Oct 15 2010 |
5863 |
358.73 |
Aug 15 2010 |
3913 |
361.22 |
Aug 15 2010 |
4082 |
351.06 |
Aug 15 2010 |
5731 |
358.73 |
Aug 01 2010 |
3847 |
361.22 |
Aug 01 2010 |
3791 |
351.06 |
Aug 01 2010 |
5456 |
358.73 |
Jul 15 2010 |
3477 |
361.22 |
Jul 15 2010 |
3592 |
351.06 |
Jul 15 2010 |
5093 |
358.73 |
Jul 01 2010 |
3642 |
361.22 |
Jul 01 2010 |
3684 |
351.06 |
Jul 01 2010 |
5327 |
358.73 |
Jun 15 2010 |
3530 |
361.22 |
Jun 15 2010 |
3481 |
351.06 |
Jun 15 2010 |
5076 |
358.73 |
Jun 01 2010 |
3198 |
361.22 |
Jun 01 2010 |
3037 |
351.06 |
Jun 01 2010 |
4735 |
358.73 |
May 27 2010 |
2830 |
361.22 |
May 27 2010 |
2570 |
351.06 |
May 27 2010 |
4254 |
358.73 |
May 15 2010 |
3107 |
368.24 |
May 15 2010 |
2861 |
351.06 |
May 15 2010 |
4598 |
363.37 |
Apr 30 2010 |
3188 |
379.65 |
Apr 30 2010 |
4392 |
363.37 |
Apr 15 2010 |
2392 |
347.08 |
Apr 15 2010 |
2356 |
353.33 |
Apr 15 2010 |
3784 |
349.17 |
Apr 02 2010 |
1913 |
347.08 |
Apr 02 2010 |
1994 |
353.33 |
Apr 02 2010 |
3294 |
349.17 |