| Feb 28 2020 |
19033 |
589.03 |
| Feb 28 2020 |
27275 |
589.03 |
| Feb 21 2020 |
3737 |
388.15 |
| Feb 21 2020 |
14798 |
513.56 |
| Feb 21 2020 |
18365 |
488.48 |
| Feb 14 2020 |
3746 |
388.15 |
| Feb 14 2020 |
14849 |
513.56 |
| Feb 14 2020 |
18408 |
488.48 |
| Feb 07 2020 |
3739 |
388.15 |
| Feb 07 2020 |
14754 |
513.56 |
| Feb 07 2020 |
18280 |
488.48 |
| Jan 31 2020 |
6872 |
424.07 |
| Jan 31 2020 |
14792 |
513.56 |
| Jan 31 2020 |
14950 |
461.92 |
| Jan 24 2020 |
8523 |
441.05 |
| Jan 24 2020 |
14822 |
513.56 |
| Jan 24 2020 |
11973 |
439.86 |
| Jan 17 2020 |
8529 |
441.05 |
| Jan 17 2020 |
10352 |
462.96 |
| Jan 17 2020 |
8963 |
417.74 |
| Jan 10 2020 |
8529 |
441.05 |
| Jan 10 2020 |
10353 |
462.96 |
| Jan 10 2020 |
8962 |
417.74 |
| Jan 03 2020 |
8531 |
441.05 |
| Jan 03 2020 |
10359 |
462.96 |
| Jan 03 2020 |
8966 |
417.74 |
| Dec 27 2019 |
8531 |
441.05 |
| Dec 27 2019 |
10354 |
462.96 |
| Dec 27 2019 |
8963 |
417.74 |
| Dec 20 2019 |
8531 |
441.05 |
| Dec 20 2019 |
10354 |
462.96 |
| Dec 20 2019 |
8963 |
417.74 |
| Dec 13 2019 |
8531 |
441.05 |
| Dec 13 2019 |
10355 |
462.96 |
| Dec 13 2019 |
8965 |
417.74 |
| Dec 06 2019 |
8531 |
441.05 |
| Dec 06 2019 |
6332 |
421.16 |
| Dec 06 2019 |
8357 |
412.89 |
| Nov 29 2019 |
8531 |
441.05 |
| Nov 29 2019 |
6315 |
421.16 |
| Nov 29 2019 |
8363 |
412.89 |
| Nov 22 2019 |
8531 |
441.05 |
| Nov 22 2019 |
6315 |
421.16 |
| Nov 22 2019 |
8363 |
412.89 |
| Nov 15 2019 |
8531 |
441.05 |
| Nov 15 2019 |
6316 |
421.16 |
| Nov 15 2019 |
8367 |
412.89 |
| Nov 08 2019 |
8514 |
441.05 |
| Nov 08 2019 |
6022 |
417.78 |
| Nov 08 2019 |
8336 |
412.89 |
| Nov 01 2019 |
8341 |
441.05 |
| Nov 01 2019 |
6018 |
417.78 |
| Nov 01 2019 |
8225 |
412.89 |
| Oct 25 2019 |
8341 |
441.05 |
| Oct 25 2019 |
6029 |
417.78 |
| Oct 25 2019 |
8237 |
412.89 |
| Oct 18 2019 |
8376 |
441.05 |
| Oct 18 2019 |
6029 |
417.78 |
| Oct 18 2019 |
8245 |
412.89 |
| Oct 11 2019 |
8360 |
441.05 |
| Oct 11 2019 |
6029 |
417.78 |
| Oct 11 2019 |
8245 |
412.89 |
| Oct 04 2019 |
8346 |
441.05 |
| Oct 04 2019 |
6037 |
417.78 |
| Oct 04 2019 |
8237 |
412.89 |
| Sep 27 2019 |
8348 |
441.05 |
| Sep 27 2019 |
6033 |
417.78 |
| Sep 27 2019 |
8316 |
412.89 |
| Sep 20 2019 |
8337 |
441.05 |
| Sep 20 2019 |
6040 |
417.78 |
| Sep 20 2019 |
8325 |
412.89 |
| Sep 13 2019 |
8392 |
441.05 |
| Sep 13 2019 |
6014 |
417.78 |
| Sep 13 2019 |
8342 |
412.89 |
| Sep 06 2019 |
8568 |
441.05 |
| Sep 06 2019 |
6012 |
417.78 |
| Sep 06 2019 |
8471 |
412.89 |
| Aug 30 2019 |
8632 |
441.05 |
| Aug 30 2019 |
6081 |
417.78 |
| Aug 30 2019 |
8533 |
412.89 |
| Aug 23 2019 |
8733 |
441.05 |
| Aug 23 2019 |
6138 |
417.78 |
| Aug 23 2019 |
8612 |
412.89 |
| Aug 16 2019 |
8684 |
441.05 |
| Aug 16 2019 |
6160 |
417.78 |
| Aug 16 2019 |
8624 |
412.89 |
| Aug 09 2019 |
8700 |
441.05 |
| Aug 09 2019 |
6169 |
417.78 |
| Aug 09 2019 |
8639 |
412.89 |
| Aug 02 2019 |
8776 |
441.05 |
| Aug 02 2019 |
6214 |
417.78 |
| Aug 02 2019 |
8702 |
412.89 |
| Jul 26 2019 |
8776 |
441.05 |
| Jul 26 2019 |
6293 |
417.78 |
| Jul 26 2019 |
8793 |
412.89 |
| Jul 19 2019 |
8927 |
441.05 |
| Jul 19 2019 |
6305 |
417.78 |
| Jul 19 2019 |
8818 |
412.89 |
| Jul 12 2019 |
8934 |
441.05 |
| Jul 12 2019 |
6453 |
417.78 |
| Jul 12 2019 |
8968 |
412.89 |
| Jul 05 2019 |
9107 |
441.05 |
| Jul 05 2019 |
6687 |
417.78 |
| Jul 05 2019 |
9226 |
412.89 |
| Jun 28 2019 |
9171 |
441.05 |
| Jun 28 2019 |
6814 |
417.78 |
| Jun 28 2019 |
9354 |
412.89 |
| Jun 21 2019 |
9169 |
441.05 |
| Jun 21 2019 |
6786 |
417.78 |
| Jun 21 2019 |
9295 |
412.89 |
| Jun 14 2019 |
9160 |
441.05 |
| Jun 14 2019 |
6890 |
417.78 |
| Jun 14 2019 |
9336 |
412.89 |
| Jun 07 2019 |
9239 |
441.05 |
| Jun 07 2019 |
7033 |
417.78 |
| Jun 07 2019 |
9460 |
412.89 |
| May 31 2019 |
9205 |
441.05 |
| May 31 2019 |
7008 |
417.78 |
| May 31 2019 |
9468 |
412.89 |
| May 24 2019 |
9200 |
441.05 |
| May 24 2019 |
7066 |
417.78 |
| May 24 2019 |
9527 |
412.89 |
| May 17 2019 |
9260 |
441.05 |
| May 17 2019 |
7119 |
417.78 |
| May 17 2019 |
9532 |
412.89 |
| May 10 2019 |
9334 |
441.05 |
| May 10 2019 |
7109 |
417.78 |
| May 10 2019 |
9469 |
412.89 |
| May 03 2019 |
9399 |
441.05 |
| May 03 2019 |
7141 |
417.78 |
| May 03 2019 |
9507 |
412.89 |
| Apr 26 2019 |
9504 |
441.05 |
| Apr 26 2019 |
7167 |
417.78 |
| Apr 26 2019 |
9348 |
412.89 |
| Apr 19 2019 |
9424 |
441.05 |
| Apr 19 2019 |
7276 |
417.78 |
| Apr 19 2019 |
9319 |
412.89 |
| Apr 18 2019 |
9431 |
441.05 |
| Apr 18 2019 |
7287 |
417.78 |
| Apr 12 2019 |
9440 |
441.05 |
| Apr 12 2019 |
7392 |
417.78 |
| Apr 12 2019 |
9380 |
412.89 |
| Apr 05 2019 |
9044 |
441.05 |
| Apr 05 2019 |
7248 |
417.78 |
| Apr 05 2019 |
9103 |
412.89 |
| Mar 29 2019 |
8982 |
441.05 |
| Mar 29 2019 |
7137 |
417.78 |
| Mar 29 2019 |
9023 |
412.89 |
| Mar 22 2019 |
8874 |
441.05 |
| Mar 22 2019 |
7086 |
417.78 |
| Mar 22 2019 |
8950 |
412.89 |
| Mar 15 2019 |
9015 |
441.05 |
| Mar 15 2019 |
7073 |
417.78 |
| Mar 15 2019 |
9039 |
412.89 |
| Mar 08 2019 |
8843 |
441.05 |
| Mar 08 2019 |
7017 |
417.78 |
| Mar 08 2019 |
8898 |
412.89 |
| Mar 01 2019 |
8919 |
441.05 |
| Mar 01 2019 |
8016 |
428.08 |
| Mar 01 2019 |
9563 |
417.96 |
| Feb 22 2019 |
11456 |
467.5 |
| Feb 22 2019 |
8037 |
428.08 |
| Feb 22 2019 |
10834 |
428.08 |
| Feb 15 2019 |
10714 |
460 |
| Feb 15 2019 |
7985 |
428.08 |
| Feb 15 2019 |
10765 |
428.08 |
| Feb 08 2019 |
10664 |
460 |
| Feb 08 2019 |
7927 |
428.08 |
| Feb 08 2019 |
10704 |
428.08 |
| Feb 01 2019 |
7967 |
428.08 |
| Feb 01 2019 |
10708 |
428.08 |
| Jan 25 2019 |
7979 |
428.08 |
| Jan 25 2019 |
10741 |
428.08 |
| Jan 18 2019 |
9266 |
442.06 |
| Jan 18 2019 |
12504 |
442.06 |
