| Aug 17 2023 |
9026 |
498.21 |
| Aug 17 2023 |
12362 |
498.21 |
| Aug 10 2023 |
9007 |
498.21 |
| Aug 10 2023 |
12364 |
498.21 |
| Aug 03 2023 |
9009 |
498.21 |
| Aug 03 2023 |
12351 |
498.21 |
| Jul 27 2023 |
9005 |
498.21 |
| Jul 27 2023 |
12396 |
498.21 |
| Jul 20 2023 |
9052 |
498.21 |
| Jul 20 2023 |
11950 |
498.21 |
| Jul 13 2023 |
9074 |
498.21 |
| Jul 13 2023 |
11982 |
498.21 |
| Jul 06 2023 |
9105 |
498.21 |
| Jul 06 2023 |
11988 |
498.21 |
| Jun 29 2023 |
9101 |
498.21 |
| Jun 29 2023 |
12035 |
498.21 |
| Jun 22 2023 |
9099 |
498.21 |
| Jun 22 2023 |
12070 |
498.21 |
| Jun 15 2023 |
8862 |
498.21 |
| Jun 15 2023 |
11948 |
498.21 |
| Jun 08 2023 |
8853 |
498.21 |
| Jun 08 2023 |
11942 |
498.21 |
| Jun 01 2023 |
8368 |
484.84 |
| Jun 01 2023 |
11146 |
484.84 |
| May 25 2023 |
5930 |
443.4 |
| May 25 2023 |
11259 |
443.4 |
| May 18 2023 |
5923 |
443.4 |
| May 18 2023 |
11201 |
443.4 |
| May 11 2023 |
5871 |
443.4 |
| May 11 2023 |
11196 |
443.4 |
| May 04 2023 |
5825 |
447.01 |
| May 04 2023 |
11232 |
447.01 |
| Apr 27 2023 |
5738 |
447.01 |
| Apr 27 2023 |
2312 |
366.45 |
| Apr 27 2023 |
9688 |
420.66 |
| Apr 20 2023 |
5666 |
447.01 |
| Apr 20 2023 |
2313 |
366.45 |
| Apr 20 2023 |
9614 |
420.66 |
| Apr 13 2023 |
5631 |
447.01 |
| Apr 13 2023 |
2300 |
366.45 |
| Apr 13 2023 |
9575 |
420.66 |
| Apr 06 2023 |
5539 |
447.01 |
| Apr 06 2023 |
2314 |
366.45 |
| Apr 06 2023 |
9517 |
420.66 |
| Mar 30 2023 |
5478 |
447.01 |
| Mar 30 2023 |
2608 |
377.32 |
| Mar 30 2023 |
8544 |
404 |
| Mar 23 2023 |
5436 |
447.01 |
| Mar 23 2023 |
2616 |
377.32 |
| Mar 23 2023 |
8501 |
404 |
| Mar 16 2023 |
5377 |
447.01 |
| Mar 16 2023 |
2595 |
377.32 |
| Mar 16 2023 |
8453 |
404 |
| Mar 09 2023 |
5217 |
447.01 |
| Mar 09 2023 |
2595 |
377.32 |
| Mar 09 2023 |
8355 |
404 |
| Mar 02 2023 |
5177 |
447.01 |
| Mar 02 2023 |
2577 |
377.32 |
| Mar 02 2023 |
8316 |
404 |
| Feb 23 2023 |
5193 |
447.01 |
| Feb 23 2023 |
2575 |
377.32 |
| Feb 23 2023 |
8323 |
404 |
| Feb 16 2023 |
5098 |
447.01 |
| Feb 16 2023 |
2569 |
377.32 |
| Feb 16 2023 |
8233 |
404 |
| Feb 09 2023 |
5099 |
447.01 |
| Feb 09 2023 |
2569 |
377.32 |
| Feb 09 2023 |
8227 |
404 |
| Feb 02 2023 |
5098 |
447.01 |
| Feb 02 2023 |
2553 |
377.32 |
| Feb 02 2023 |
8209 |
404 |
| Jan 26 2023 |
5096 |
447.01 |
| Jan 26 2023 |
2544 |
377.32 |
| Jan 26 2023 |
8194 |
404 |
| Jan 19 2023 |
5096 |
447.01 |
| Jan 19 2023 |
2540 |
377.32 |
| Jan 19 2023 |
8178 |
404 |
| Jan 12 2023 |
5096 |
447.01 |
| Jan 12 2023 |
2535 |
377.32 |
| Jan 12 2023 |
8178 |
404 |
| Jan 05 2023 |
5096 |
447.01 |
| Jan 05 2023 |
2535 |
377.32 |
| Jan 05 2023 |
8180 |
404 |
| Dec 29 2022 |
5096 |
447.01 |
| Dec 29 2022 |
2536 |
377.32 |
| Dec 29 2022 |
8180 |
404 |
| Dec 22 2022 |
5096 |
447.01 |
| Dec 22 2022 |
2536 |
377.32 |
| Dec 22 2022 |
8180 |
404 |
| Dec 15 2022 |
5071 |
447.01 |
| Dec 15 2022 |
2536 |
377.32 |
| Dec 15 2022 |
8177 |
404 |
| Dec 08 2022 |
5071 |
447.01 |
| Dec 08 2022 |
2537 |
377.32 |
| Dec 08 2022 |
8174 |
404 |
| Dec 01 2022 |
5071 |
447.01 |
| Dec 01 2022 |
2537 |
377.32 |
| Dec 01 2022 |
8174 |
404 |
| Nov 24 2022 |
5071 |
447.01 |
| Nov 24 2022 |
2537 |
377.32 |
| Nov 24 2022 |
8174 |
404 |
| Nov 17 2022 |
5052 |
447.01 |
| Nov 17 2022 |
2533 |
377.32 |
| Nov 17 2022 |
8163 |
404 |
| Nov 10 2022 |
5053 |
447.01 |
| Nov 10 2022 |
2534 |
377.32 |
| Nov 10 2022 |
8164 |
404 |
| Nov 03 2022 |
5052 |
447.01 |
| Nov 03 2022 |
2536 |
377.32 |
| Nov 03 2022 |
8141 |
404 |
| Oct 27 2022 |
5052 |
447.01 |
| Oct 27 2022 |
2535 |
377.32 |
| Oct 27 2022 |
8136 |
404 |
| Oct 20 2022 |
5061 |
447.01 |
| Oct 20 2022 |
2536 |
377.32 |
| Oct 20 2022 |
8140 |
404 |
| Oct 13 2022 |
5056 |
447.01 |
| Oct 13 2022 |
2536 |
377.32 |
| Oct 13 2022 |
8130 |
404 |
| Oct 06 2022 |
5061 |
447.01 |
| Oct 06 2022 |
2537 |
377.32 |
| Oct 06 2022 |
8129 |
404 |
| Sep 29 2022 |
5053 |
447.01 |
| Sep 29 2022 |
2532 |
377.32 |
| Sep 29 2022 |
8129 |
404 |
| Sep 22 2022 |
5045 |
447.01 |
| Sep 22 2022 |
2522 |
377.32 |
| Sep 22 2022 |
8117 |
404 |
| Sep 15 2022 |
5037 |
447.01 |
| Sep 15 2022 |
2517 |
377.32 |
| Sep 15 2022 |
8106 |
404 |
| Sep 08 2022 |
5045 |
447.01 |
| Sep 08 2022 |
2508 |
377.32 |
| Sep 08 2022 |
8074 |
404 |
| Sep 01 2022 |
5002 |
447.01 |
| Sep 01 2022 |
2474 |
377.32 |
| Sep 01 2022 |
7969 |
404 |
| Aug 25 2022 |
4938 |
447.01 |
| Aug 25 2022 |
2453 |
377.32 |
| Aug 25 2022 |
7904 |
404 |
| Aug 18 2022 |
4886 |
447.01 |
| Aug 18 2022 |
2470 |
377.32 |
| Aug 18 2022 |
7851 |
404 |
| Aug 11 2022 |
4869 |
447.01 |
| Aug 11 2022 |
2471 |
377.32 |
| Aug 11 2022 |
7802 |
404 |
| Aug 04 2022 |
4842 |
447.01 |
| Aug 04 2022 |
2465 |
377.32 |
| Aug 04 2022 |
7781 |
404 |
| Jul 28 2022 |
4771 |
447.01 |
| Jul 28 2022 |
2423 |
377.32 |
| Jul 28 2022 |
7682 |
404 |
| Jul 21 2022 |
4746 |
447.01 |
| Jul 21 2022 |
2415 |
377.32 |
| Jul 21 2022 |
7587 |
404 |
| Jul 14 2022 |
4726 |
447.01 |
| Jul 14 2022 |
2405 |
377.32 |
| Jul 14 2022 |
7568 |
404 |
| Jul 07 2022 |
4670 |
447.01 |
| Jul 07 2022 |
2393 |
377.32 |
| Jul 07 2022 |
7499 |
404 |
| Jun 30 2022 |
4627 |
447.01 |
| Jun 30 2022 |
2402 |
377.32 |
| Jun 30 2022 |
7465 |
404 |
| Jun 23 2022 |
4619 |
447.01 |
| Jun 23 2022 |
2400 |
377.32 |
| Jun 23 2022 |
7444 |
404 |
| Jun 16 2022 |
4535 |
447.01 |
| Jun 16 2022 |
2402 |
377.32 |
| Jun 16 2022 |
7286 |
404 |
| Jun 09 2022 |
4475 |
447.01 |
| Jun 09 2022 |
2392 |
377.32 |
| Jun 09 2022 |
7180 |
404 |
| Jun 02 2022 |
4342 |
447.01 |
| Jun 02 2022 |
2374 |
377.32 |
| Jun 02 2022 |
7004 |
404 |
| May 26 2022 |
4275 |
447.01 |
| May 26 2022 |
2362 |
377.32 |
| May 26 2022 |
6866 |
404 |
| May 19 2022 |
4098 |
447.01 |
| May 19 2022 |
2315 |
377.32 |
| May 19 2022 |
6687 |
404 |
| May 12 2022 |
4075 |
447.01 |
| May 12 2022 |
2311 |
377.32 |
| May 12 2022 |
6625 |
404 |
| May 05 2022 |
3931 |
447.01 |
| May 05 2022 |
2296 |
377.32 |
| May 05 2022 |
6463 |
404 |
| Apr 28 2022 |
3789 |
447.01 |
| Apr 28 2022 |
2294 |
377.32 |
| Apr 28 2022 |
6300 |
404 |
| Apr 21 2022 |
3551 |
447.01 |
| Apr 21 2022 |
2197 |
377.32 |
| Apr 21 2022 |
6076 |
404 |
| Apr 14 2022 |
3360 |
447.01 |
| Apr 14 2022 |
2187 |
377.32 |
| Apr 14 2022 |
5963 |
404 |
| Apr 07 2022 |
3233 |
447.01 |
| Apr 07 2022 |
2182 |
377.32 |
| Apr 07 2022 |
5880 |
404 |
| Mar 31 2022 |
3201 |
447.01 |
| Mar 31 2022 |
2183 |
377.32 |
| Mar 31 2022 |
5855 |
404 |
| Mar 24 2022 |
2993 |
447.01 |
| Mar 24 2022 |
2165 |
377.32 |
| Mar 24 2022 |
5690 |
404 |
| Mar 17 2022 |
2988 |
447.01 |
| Mar 17 2022 |
2155 |
377.32 |
| Mar 17 2022 |
5644 |
404 |
| Mar 10 2022 |
2807 |
447.01 |
| Mar 10 2022 |
2143 |
377.32 |
| Mar 10 2022 |
5545 |
404 |
| Mar 03 2022 |
2869 |
447.01 |
| Mar 03 2022 |
3725 |
408.11 |
| Mar 03 2022 |
5596 |
404 |
| Feb 24 2022 |
2588 |
430.02 |
| Feb 24 2022 |
3842 |
413.45 |
| Feb 24 2022 |
5015 |
393.4 |
| Feb 17 2022 |
2282 |
419.15 |
| Feb 17 2022 |
3920 |
429.09 |
| Feb 17 2022 |
4694 |
393.4 |
| Feb 10 2022 |
2237 |
412.67 |
| Feb 10 2022 |
3981 |
429.09 |
| Feb 10 2022 |
4789 |
393.4 |
| Feb 03 2022 |
2263 |
412.67 |
| Feb 03 2022 |
4046 |
429.09 |
| Feb 03 2022 |
4830 |
393.4 |
| Jan 27 2022 |
2292 |
412.67 |
| Jan 27 2022 |
3880 |
418.84 |
| Jan 27 2022 |
4852 |
393.4 |
| Jan 20 2022 |
2320 |
412.67 |
| Jan 20 2022 |
3914 |
418.84 |
| Jan 20 2022 |
4877 |
393.4 |
| Jan 13 2022 |
2320 |
412.67 |
| Jan 13 2022 |
3943 |
418.84 |
| Jan 13 2022 |
4886 |
393.4 |
| Jan 06 2022 |
2320 |
412.67 |
| Jan 06 2022 |
3943 |
418.84 |
| Jan 06 2022 |
4886 |
393.4 |
| Dec 30 2021 |
2320 |
412.67 |
| Dec 30 2021 |
3949 |
418.84 |
| Dec 30 2021 |
4886 |
393.4 |
| Dec 23 2021 |
2320 |
412.67 |
| Dec 23 2021 |
3949 |
418.84 |
| Dec 23 2021 |
4886 |
393.4 |
| Dec 16 2021 |
2320 |
412.67 |
| Dec 16 2021 |
3949 |
418.84 |
| Dec 16 2021 |
4886 |
393.4 |
| Dec 09 2021 |
2320 |
412.67 |
| Dec 09 2021 |
3949 |
418.84 |
| Dec 09 2021 |
4886 |
393.4 |
| Dec 02 2021 |
2320 |
412.67 |
| Dec 02 2021 |
3953 |
418.84 |
| Dec 02 2021 |
4887 |
393.4 |
| Nov 25 2021 |
2320 |
412.67 |
| Nov 25 2021 |
3953 |
418.84 |
| Nov 25 2021 |
4887 |
393.4 |
| Nov 18 2021 |
2320 |
412.67 |
| Nov 18 2021 |
3953 |
418.84 |
| Nov 18 2021 |
4887 |
393.4 |
| Nov 11 2021 |
2320 |
412.67 |
| Nov 11 2021 |
3953 |
418.84 |
| Nov 11 2021 |
4887 |
393.4 |
| Nov 04 2021 |
2342 |
412.67 |
| Nov 04 2021 |
3953 |
418.84 |
| Nov 04 2021 |
4901 |
393.4 |
| Oct 28 2021 |
2342 |
412.67 |
| Oct 28 2021 |
3953 |
418.84 |
| Oct 28 2021 |
4901 |
393.4 |
| Oct 21 2021 |
2342 |
412.67 |
| Oct 21 2021 |
3953 |
418.84 |
| Oct 21 2021 |
4901 |
393.4 |
| Oct 14 2021 |
2357 |
412.67 |
| Oct 14 2021 |
3953 |
418.84 |
| Oct 14 2021 |
4908 |
393.4 |
| Oct 07 2021 |
2358 |
412.67 |
| Oct 07 2021 |
3956 |
418.84 |
| Oct 07 2021 |
4910 |
393.4 |
| Sep 30 2021 |
2330 |
412.67 |
| Sep 30 2021 |
3901 |
418.84 |
| Sep 30 2021 |
4861 |
393.4 |
| Sep 23 2021 |
2305 |
412.67 |
| Sep 23 2021 |
3786 |
418.84 |
| Sep 23 2021 |
4759 |
393.4 |
| Sep 16 2021 |
2234 |
412.67 |
| Sep 16 2021 |
3745 |
418.84 |
| Sep 16 2021 |
4662 |
393.4 |
| Sep 09 2021 |
2257 |
412.67 |
| Sep 09 2021 |
3732 |
418.84 |
| Sep 09 2021 |
4657 |
393.4 |
| Sep 02 2021 |
2255 |
412.67 |
| Sep 02 2021 |
3584 |
418.84 |
| Sep 02 2021 |
4529 |
393.4 |
| Aug 26 2021 |
2212 |
412.67 |
| Aug 26 2021 |
3611 |
418.84 |
| Aug 26 2021 |
4560 |
393.4 |
| Aug 19 2021 |
2217 |
412.67 |
| Aug 19 2021 |
3443 |
418.84 |
| Aug 19 2021 |
4285 |
390.16 |
| Aug 12 2021 |
2209 |
412.67 |
| Aug 12 2021 |
3445 |
418.84 |
| Aug 12 2021 |
4267 |
390.16 |
| Aug 05 2021 |
2159 |
412.67 |
| Aug 05 2021 |
3456 |
418.84 |
| Aug 05 2021 |
4204 |
390.16 |
| Jul 29 2021 |
2155 |
412.67 |
| Jul 29 2021 |
3464 |
418.84 |
| Jul 29 2021 |
4165 |
390.16 |
| Jul 22 2021 |
2087 |
412.67 |
| Jul 22 2021 |
3351 |
418.84 |
| Jul 22 2021 |
4036 |
390.16 |
| Jul 15 2021 |
2147 |
412.67 |
| Jul 15 2021 |
3370 |
418.84 |
| Jul 15 2021 |
4035 |
390.16 |
| Jul 08 2021 |
2152 |
412.67 |
| Jul 08 2021 |
3428 |
418.84 |
| Jul 08 2021 |
4012 |
390.16 |
| Jul 01 2021 |
2184 |
412.67 |
| Jul 01 2021 |
3447 |
418.84 |
| Jul 01 2021 |
4016 |
390.16 |
| Jun 24 2021 |
2153 |
412.67 |
| Jun 24 2021 |
3502 |
418.84 |
| Jun 24 2021 |
4023 |
390.16 |
| Jun 17 2021 |
2123 |
412.67 |
| Jun 17 2021 |
3398 |
418.84 |
| Jun 17 2021 |
3877 |
390.16 |
| Jun 10 2021 |
2091 |
412.67 |
| Jun 10 2021 |
3313 |
418.84 |
| Jun 10 2021 |
3689 |
390.16 |
| Jun 03 2021 |
3645 |
390.16 |
| May 27 2021 |
2490 |
432.93 |
| May 27 2021 |
3607 |
418.84 |
| May 27 2021 |
4984 |
401.48 |
| May 07 2021 |
6898 |
401.48 |
| Apr 30 2021 |
1364 |
388.18 |
| Apr 30 2021 |
2126 |
388.18 |
| Apr 23 2021 |
1275 |
388.18 |
| Apr 23 2021 |
1884 |
388.18 |
| Apr 16 2021 |
1182 |
388.18 |
| Apr 16 2021 |
1642 |
388.18 |
| Mar 05 2021 |
2253 |
469.69 |
| Mar 05 2021 |
3676 |
469.69 |
| Feb 26 2021 |
1283 |
462.29 |
| Feb 26 2021 |
1348 |
413.23 |
| Feb 26 2021 |
2284 |
449.57 |
| Feb 26 2021 |
3006 |
433.7 |
| Feb 19 2021 |
1299 |
462.29 |
| Feb 19 2021 |
1701 |
415.18 |
| Feb 19 2021 |
2734 |
463.6 |
| Feb 19 2021 |
3244 |
430.39 |
| Feb 12 2021 |
1548 |
462.29 |
| Feb 12 2021 |
2028 |
421.17 |
| Feb 12 2021 |
2978 |
463.6 |
| Feb 12 2021 |
3126 |
423.08 |
| Feb 05 2021 |
1675 |
462.29 |
| Feb 05 2021 |
2133 |
421.17 |
| Feb 05 2021 |
3223 |
463.6 |
| Feb 05 2021 |
3284 |
423.08 |
| Jan 29 2021 |
1684 |
462.29 |
| Jan 29 2021 |
2198 |
421.17 |
| Jan 29 2021 |
3213 |
460.18 |
| Jan 29 2021 |
3367 |
423.08 |
| Jan 22 2021 |
1693 |
462.29 |
| Jan 22 2021 |
2262 |
421.17 |
| Jan 22 2021 |
3274 |
460.18 |
| Jan 22 2021 |
3429 |
423.08 |
| Jan 15 2021 |
1693 |
462.29 |
| Jan 15 2021 |
2262 |
421.17 |
| Jan 15 2021 |
3388 |
460.18 |
| Jan 15 2021 |
3483 |
423.08 |
| Jan 08 2021 |
1693 |
462.29 |
| Jan 08 2021 |
2262 |
421.17 |
| Jan 08 2021 |
3388 |
460.18 |
| Jan 08 2021 |
3474 |
423.08 |
| Jan 01 2021 |
1693 |
462.29 |
| Jan 01 2021 |
2262 |
421.17 |
| Jan 01 2021 |
3368 |
460.18 |
| Jan 01 2021 |
3446 |
423.08 |
| Dec 25 2020 |
1693 |
462.29 |
| Dec 25 2020 |
2262 |
421.17 |
| Dec 25 2020 |
3368 |
460.18 |
| Dec 25 2020 |
3446 |
423.08 |
| Dec 18 2020 |
1657 |
462.29 |
| Dec 18 2020 |
2262 |
421.17 |
| Dec 18 2020 |
3368 |
460.18 |
| Dec 18 2020 |
3446 |
423.08 |
| Dec 11 2020 |
1657 |
462.29 |
| Dec 11 2020 |
2262 |
421.17 |
| Dec 11 2020 |
3368 |
460.18 |
| Dec 11 2020 |
3438 |
423.08 |
| Dec 04 2020 |
1657 |
462.29 |
| Dec 04 2020 |
2262 |
421.17 |
| Dec 04 2020 |
3334 |
460.18 |
| Dec 04 2020 |
3418 |
423.08 |
| Nov 27 2020 |
1657 |
462.29 |
| Nov 27 2020 |
2262 |
421.17 |
| Nov 27 2020 |
3334 |
460.18 |
| Nov 27 2020 |
3418 |
423.08 |
| Nov 20 2020 |
1657 |
462.29 |
| Nov 20 2020 |
2262 |
421.17 |
| Nov 20 2020 |
3334 |
460.18 |
| Nov 20 2020 |
3418 |
423.08 |
| Nov 13 2020 |
1657 |
462.29 |
| Nov 13 2020 |
2262 |
421.17 |
| Nov 13 2020 |
3334 |
460.18 |
| Nov 13 2020 |
3418 |
423.08 |
| Nov 06 2020 |
1657 |
462.29 |
| Nov 06 2020 |
2262 |
421.17 |
| Nov 06 2020 |
3334 |
460.18 |
| Nov 06 2020 |
3469 |
423.08 |
| Oct 30 2020 |
1641 |
462.29 |
| Oct 30 2020 |
2256 |
421.17 |
| Oct 30 2020 |
3330 |
460.18 |
| Oct 30 2020 |
3415 |
423.08 |
| Oct 23 2020 |
1633 |
462.29 |
| Oct 23 2020 |
2164 |
421.17 |
| Oct 23 2020 |
3330 |
460.18 |
| Oct 23 2020 |
3376 |
423.08 |
| Oct 16 2020 |
1566 |
462.29 |
| Oct 16 2020 |
2172 |
421.17 |
| Oct 16 2020 |
3307 |
460.18 |
| Oct 16 2020 |
3373 |
423.08 |
| Oct 09 2020 |
1566 |
462.29 |
| Oct 09 2020 |
2174 |
421.17 |
| Oct 09 2020 |
3276 |
460.18 |
| Oct 09 2020 |
3357 |
423.08 |
| Oct 02 2020 |
1520 |
462.29 |
| Oct 02 2020 |
2072 |
421.17 |
| Oct 02 2020 |
3069 |
460.18 |
| Oct 02 2020 |
3148 |
423.08 |
| Sep 25 2020 |
1367 |
462.29 |
| Sep 25 2020 |
2049 |
421.17 |
| Sep 25 2020 |
3119 |
460.18 |
| Sep 25 2020 |
3182 |
423.08 |
| Sep 18 2020 |
1394 |
462.29 |
| Sep 18 2020 |
2387 |
431.32 |
| Sep 18 2020 |
3140 |
460.18 |
| Sep 18 2020 |
3184 |
423.08 |
| Sep 11 2020 |
1259 |
462.29 |
| Sep 11 2020 |
2258 |
431.32 |
| Sep 11 2020 |
3189 |
460.18 |
| Sep 11 2020 |
3016 |
423.08 |
| Sep 04 2020 |
1304 |
462.29 |
| Sep 04 2020 |
2597 |
431.32 |
| Sep 04 2020 |
3411 |
460.18 |
| Sep 04 2020 |
3399 |
423.08 |
| Aug 28 2020 |
1624 |
462.29 |
| Aug 28 2020 |
2802 |
431.32 |
| Aug 28 2020 |
3765 |
460.18 |
| Aug 28 2020 |
3695 |
423.08 |
| Aug 21 2020 |
1630 |
462.29 |
| Aug 21 2020 |
2984 |
431.32 |
| Aug 21 2020 |
4045 |
460.18 |
| Aug 21 2020 |
4023 |
423.08 |
| Aug 14 2020 |
1819 |
462.29 |
| Aug 14 2020 |
3056 |
431.32 |
| Aug 14 2020 |
4197 |
460.18 |
| Aug 14 2020 |
4148 |
423.08 |
| Aug 07 2020 |
1994 |
462.29 |
| Aug 07 2020 |
3309 |
431.32 |
| Aug 07 2020 |
4543 |
460.18 |
| Aug 07 2020 |
4462 |
423.08 |
| Jul 31 2020 |
2121 |
462.29 |
| Jul 31 2020 |
3514 |
431.32 |
| Jul 31 2020 |
4927 |
460.18 |
| Jul 31 2020 |
4726 |
423.08 |
| Jul 24 2020 |
2140 |
462.29 |
| Jul 24 2020 |
3664 |
431.32 |
| Jul 24 2020 |
5332 |
460.18 |
| Jul 24 2020 |
5049 |
423.08 |
| Jul 17 2020 |
2218 |
462.29 |
| Jul 17 2020 |
3962 |
431.32 |
| Jul 17 2020 |
5785 |
460.18 |
| Jul 17 2020 |
5310 |
423.08 |
| Jul 10 2020 |
2443 |
462.29 |
| Jul 10 2020 |
3768 |
425.01 |
| Jul 10 2020 |
6265 |
460.18 |
| Jul 10 2020 |
5040 |
416.4 |
| Jul 03 2020 |
2506 |
462.29 |
| Jul 03 2020 |
3842 |
425.01 |
| Jul 03 2020 |
6338 |
460.18 |
| Jul 03 2020 |
5069 |
416.4 |
| Jun 26 2020 |
2712 |
462.29 |
| Jun 26 2020 |
4056 |
425.01 |
| Jun 26 2020 |
6791 |
460.18 |
| Jun 26 2020 |
5379 |
416.4 |
| Jun 19 2020 |
2790 |
462.29 |
| Jun 19 2020 |
4171 |
425.01 |
| Jun 19 2020 |
6991 |
460.18 |
| Jun 19 2020 |
5618 |
416.4 |
| Jun 12 2020 |
2910 |
462.29 |
| Jun 12 2020 |
4335 |
425.01 |
| Jun 12 2020 |
7246 |
460.18 |
| Jun 12 2020 |
5793 |
416.4 |
| Jun 05 2020 |
3038 |
462.29 |
| Jun 05 2020 |
4409 |
425.01 |
| Jun 05 2020 |
7568 |
460.18 |
| Jun 05 2020 |
5955 |
416.4 |
| May 29 2020 |
3243 |
462.29 |
| May 29 2020 |
4566 |
425.01 |
| May 29 2020 |
7871 |
460.18 |
| May 29 2020 |
6160 |
416.4 |
| May 22 2020 |
3359 |
462.29 |
| May 22 2020 |
4779 |
425.01 |
| May 22 2020 |
8178 |
460.18 |
| May 22 2020 |
6403 |
416.4 |
| May 15 2020 |
3814 |
462.29 |
| May 15 2020 |
5004 |
425.01 |
| May 15 2020 |
8354 |
460.18 |
| May 15 2020 |
6658 |
416.4 |
| May 08 2020 |
3926 |
462.29 |
| May 08 2020 |
5800 |
433.79 |
| May 08 2020 |
8566 |
460.18 |
| May 08 2020 |
6816 |
416.4 |
| May 01 2020 |
4331 |
462.29 |
| May 01 2020 |
6132 |
433.79 |
| May 01 2020 |
9016 |
460.18 |
| May 01 2020 |
7226 |
416.4 |
| Apr 24 2020 |
4411 |
462.29 |
| Apr 24 2020 |
6355 |
433.79 |
| Apr 24 2020 |
9314 |
460.18 |
| Apr 24 2020 |
7679 |
416.4 |
| Apr 17 2020 |
4419 |
462.29 |
| Apr 17 2020 |
6601 |
433.79 |
| Apr 17 2020 |
9375 |
460.18 |
| Apr 17 2020 |
7880 |
416.4 |
| Apr 10 2020 |
4519 |
462.29 |
| Apr 10 2020 |
6809 |
433.79 |
| Apr 10 2020 |
9599 |
460.18 |
| Apr 10 2020 |
8068 |
416.4 |
| Apr 03 2020 |
4812 |
462.29 |
| Apr 03 2020 |
7070 |
433.79 |
| Apr 03 2020 |
9264 |
454.41 |
| Apr 03 2020 |
8313 |
416.4 |
| Mar 27 2020 |
5142 |
462.29 |
| Mar 27 2020 |
7367 |
433.79 |
| Mar 27 2020 |
9446 |
454.41 |
| Mar 27 2020 |
8595 |
416.4 |
| Mar 20 2020 |
5239 |
462.29 |
| Mar 20 2020 |
7482 |
433.79 |
| Mar 20 2020 |
9601 |
454.41 |
| Mar 20 2020 |
8725 |
416.4 |
| Mar 13 2020 |
5156 |
462.29 |
| Mar 13 2020 |
7654 |
433.79 |
| Mar 13 2020 |
9257 |
450.35 |
| Mar 13 2020 |
8832 |
416.4 |
| Mar 06 2020 |
10076 |
456.96 |
| Mar 06 2020 |
10550 |
462.78 |
| Mar 06 2020 |
11776 |
437.76 |
| Feb 28 2020 |
10137 |
456.96 |
| Feb 28 2020 |
10138 |
458.61 |
| Feb 28 2020 |
11816 |
437.76 |
| Feb 21 2020 |
11663 |
475.26 |
| Feb 21 2020 |
9999 |
458.61 |
| Feb 21 2020 |
12930 |
446.89 |
| Feb 14 2020 |
14091 |
503.18 |
| Feb 14 2020 |
10046 |
458.61 |
| Feb 14 2020 |
14300 |
456.81 |
| Feb 07 2020 |
14028 |
503.18 |
| Feb 07 2020 |
9986 |
458.61 |
| Feb 07 2020 |
14203 |
456.81 |
| Jan 31 2020 |
14114 |
503.18 |
| Jan 31 2020 |
11439 |
474.28 |
| Jan 31 2020 |
16209 |
471.82 |
| Jan 24 2020 |
14132 |
503.18 |
| Jan 24 2020 |
11461 |
474.28 |
| Jan 24 2020 |
16209 |
471.82 |
| Jan 17 2020 |
14146 |
503.18 |
| Jan 17 2020 |
11371 |
474.28 |
| Jan 17 2020 |
16123 |
471.82 |
| Jan 10 2020 |
14146 |
503.18 |
| Jan 10 2020 |
11371 |
474.28 |
| Jan 10 2020 |
16123 |
471.82 |
| Jan 03 2020 |
14148 |
503.18 |
| Jan 03 2020 |
11380 |
474.28 |
| Jan 03 2020 |
16134 |
471.82 |
| Dec 27 2019 |
14148 |
503.18 |
| Dec 27 2019 |
11373 |
474.28 |
| Dec 27 2019 |
16128 |
471.82 |
| Dec 20 2019 |
14148 |
503.18 |
| Dec 20 2019 |
11373 |
474.28 |
| Dec 20 2019 |
16128 |
471.82 |
| Dec 13 2019 |
14149 |
503.18 |
| Dec 13 2019 |
11374 |
474.28 |
| Dec 13 2019 |
16129 |
471.82 |
| Dec 06 2019 |
14149 |
503.18 |
| Dec 06 2019 |
11360 |
474.28 |
| Dec 06 2019 |
16110 |
471.82 |
| Nov 29 2019 |
14149 |
503.18 |
| Nov 29 2019 |
11318 |
474.28 |
| Nov 29 2019 |
16094 |
471.82 |
| Nov 22 2019 |
14149 |
503.18 |
| Nov 22 2019 |
11318 |
474.28 |
| Nov 22 2019 |
16094 |
471.82 |
| Nov 15 2019 |
14149 |
503.18 |
| Nov 15 2019 |
11319 |
474.28 |
| Nov 15 2019 |
16099 |
471.82 |
| Nov 08 2019 |
14101 |
503.18 |
| Nov 08 2019 |
10294 |
462.7 |
| Nov 08 2019 |
16027 |
471.82 |
| Nov 01 2019 |
13816 |
503.18 |
| Nov 01 2019 |
10290 |
462.7 |
| Nov 01 2019 |
15827 |
471.82 |
| Oct 25 2019 |
13816 |
503.18 |
| Oct 25 2019 |
10307 |
462.7 |
| Oct 25 2019 |
15843 |
471.82 |
| Oct 18 2019 |
13892 |
503.18 |
| Oct 18 2019 |
10307 |
462.7 |
| Oct 18 2019 |
15873 |
471.82 |
| Oct 11 2019 |
13843 |
503.18 |
| Oct 11 2019 |
10307 |
462.7 |
| Oct 11 2019 |
15843 |
471.82 |
| Oct 04 2019 |
13812 |
503.18 |
| Oct 04 2019 |
10322 |
462.7 |
| Oct 04 2019 |
15823 |
471.82 |
| Sep 27 2019 |
13815 |
503.18 |
| Sep 27 2019 |
10323 |
462.7 |
| Sep 27 2019 |
15942 |
471.82 |
| Sep 20 2019 |
15534 |
527.83 |
| Sep 20 2019 |
10330 |
462.7 |
| Sep 20 2019 |
16437 |
475.54 |
| Sep 13 2019 |
15626 |
527.83 |
| Sep 13 2019 |
10312 |
462.7 |
| Sep 13 2019 |
16461 |
475.54 |
| Sep 06 2019 |
15958 |
527.83 |
| Sep 06 2019 |
10325 |
462.7 |
| Sep 06 2019 |
16731 |
475.54 |
| Aug 30 2019 |
16046 |
527.83 |
| Aug 30 2019 |
10427 |
462.7 |
| Aug 30 2019 |
16853 |
475.54 |
| Aug 23 2019 |
16254 |
527.83 |
| Aug 23 2019 |
10509 |
462.7 |
| Aug 23 2019 |
17052 |
475.54 |
| Aug 16 2019 |
16161 |
527.83 |
| Aug 16 2019 |
10515 |
462.7 |
| Aug 16 2019 |
17000 |
475.54 |
| Aug 09 2019 |
16247 |
527.83 |
| Aug 09 2019 |
10541 |
462.7 |
| Aug 09 2019 |
17053 |
475.54 |
| Aug 02 2019 |
16391 |
527.83 |
| Aug 02 2019 |
10646 |
462.7 |
| Aug 02 2019 |
17178 |
475.54 |
| Jul 26 2019 |
16356 |
527.83 |
| Jul 26 2019 |
10698 |
462.7 |
| Jul 26 2019 |
17279 |
475.54 |
| Jul 19 2019 |
16624 |
527.83 |
| Jul 19 2019 |
10732 |
462.7 |
| Jul 19 2019 |
17425 |
475.54 |
| Jul 12 2019 |
16561 |
527.83 |
| Jul 12 2019 |
10891 |
462.7 |
| Jul 12 2019 |
17557 |
475.54 |
| Jul 05 2019 |
16779 |
527.83 |
| Jul 05 2019 |
11225 |
462.7 |
| Jul 05 2019 |
17911 |
475.54 |
| Jun 28 2019 |
16891 |
527.83 |
| Jun 28 2019 |
11370 |
462.7 |
| Jun 28 2019 |
18097 |
475.54 |
| Jun 21 2019 |
16853 |
527.83 |
| Jun 21 2019 |
11339 |
462.7 |
| Jun 21 2019 |
17971 |
475.54 |
| Jun 14 2019 |
16803 |
527.83 |
| Jun 14 2019 |
11520 |
462.7 |
| Jun 14 2019 |
18107 |
475.54 |
| Jun 07 2019 |
16929 |
527.83 |
| Jun 07 2019 |
11718 |
462.7 |
| Jun 07 2019 |
18295 |
475.54 |
| May 31 2019 |
16908 |
527.83 |
| May 31 2019 |
11654 |
462.7 |
| May 31 2019 |
18228 |
475.54 |
| May 24 2019 |
18513 |
555.86 |
| May 24 2019 |
11662 |
462.7 |
| May 24 2019 |
19569 |
485.45 |
| May 17 2019 |
18556 |
555.86 |
| May 17 2019 |
11711 |
462.7 |
| May 17 2019 |
19545 |
485.45 |
| May 10 2019 |
18689 |
555.86 |
| May 10 2019 |
11691 |
462.7 |
| May 10 2019 |
19525 |
485.45 |
| May 03 2019 |
18958 |
559.98 |
| May 03 2019 |
11695 |
462.7 |
| May 03 2019 |
18099 |
474.28 |
| Apr 26 2019 |
18097 |
540.89 |
| Apr 26 2019 |
11680 |
462.7 |
| Apr 26 2019 |
16162 |
462.7 |
| Apr 19 2019 |
18060 |
540.89 |
| Apr 19 2019 |
13154 |
475.47 |
| Apr 19 2019 |
17353 |
471.86 |
| Apr 18 2019 |
18071 |
540.89 |
| Apr 18 2019 |
13173 |
475.47 |
| Apr 12 2019 |
18088 |
540.89 |
| Apr 12 2019 |
13290 |
475.47 |
| Apr 12 2019 |
17398 |
471.86 |
| Apr 05 2019 |
17400 |
540.89 |
| Apr 05 2019 |
13018 |
475.47 |
| Apr 05 2019 |
16963 |
471.86 |
| Mar 29 2019 |
17264 |
540.89 |
| Mar 29 2019 |
12814 |
475.47 |
| Mar 29 2019 |
16798 |
471.86 |
| Mar 22 2019 |
16872 |
540.89 |
| Mar 22 2019 |
12646 |
475.47 |
| Mar 22 2019 |
16572 |
471.86 |
| Mar 15 2019 |
14885 |
508.6 |
| Mar 15 2019 |
14059 |
491.73 |
| Mar 15 2019 |
18438 |
487.32 |
| Mar 08 2019 |
14649 |
508.6 |
| Mar 08 2019 |
13958 |
491.73 |
| Mar 08 2019 |
18160 |
487.32 |
| Mar 01 2019 |
14745 |
508.6 |
| Mar 01 2019 |
13842 |
490.44 |
| Mar 01 2019 |
19292 |
496.5 |
| Feb 22 2019 |
13863 |
490.44 |
| Feb 22 2019 |
18676 |
490.44 |
| Feb 15 2019 |
13773 |
490.44 |
| Feb 15 2019 |
18483 |
490.44 |
| Feb 08 2019 |
13624 |
490.44 |
| Feb 08 2019 |
18284 |
490.44 |
| Feb 01 2019 |
13657 |
490.44 |
| Feb 01 2019 |
18316 |
490.44 |
| Jan 25 2019 |
13664 |
490.44 |
| Jan 25 2019 |
18349 |
490.44 |
| Jan 18 2019 |
13679 |
490.44 |
| Jan 18 2019 |
18384 |
490.44 |
