| Oct 05 2023 |
5610 |
400.35 |
| Sep 28 2023 |
5576 |
400.35 |
| Sep 21 2023 |
5500 |
400.35 |
| Sep 14 2023 |
5584 |
400.35 |
| Sep 07 2023 |
5672 |
400.35 |
| Aug 31 2023 |
5658 |
400.35 |
| Oct 05 2018 |
4236 |
367.09 |
| Apr 09 2014 |
8342 |
368.2 |
| Apr 09 2014 |
12708 |
368.2 |
| Apr 02 2014 |
8366 |
368.2 |
| Apr 02 2014 |
12424 |
368.2 |
| Mar 26 2014 |
8248 |
368.2 |
| Mar 26 2014 |
10950 |
386.2 |
| Mar 26 2014 |
13671 |
377.2 |
| Mar 19 2014 |
8235 |
368.2 |
| Mar 19 2014 |
11012 |
386.2 |
| Mar 19 2014 |
13717 |
377.2 |
| Mar 12 2014 |
8252 |
368.2 |
| Mar 12 2014 |
11025 |
386.2 |
| Mar 12 2014 |
13722 |
377.2 |
| Mar 05 2014 |
8171 |
368.2 |
| Mar 05 2014 |
11053 |
386.2 |
| Mar 05 2014 |
13670 |
377.2 |
| Feb 26 2014 |
8176 |
368.2 |
| Feb 26 2014 |
11076 |
386.2 |
| Feb 26 2014 |
13684 |
377.2 |
| Feb 19 2014 |
8215 |
368.2 |
| Feb 19 2014 |
11096 |
386.2 |
| Feb 19 2014 |
13726 |
377.2 |
| Feb 12 2014 |
8202 |
368.2 |
| Feb 12 2014 |
11113 |
386.2 |
| Feb 12 2014 |
13738 |
377.2 |
| Feb 05 2014 |
8237 |
368.2 |
| Feb 05 2014 |
11208 |
386.2 |
| Feb 05 2014 |
13825 |
377.2 |
| Jan 29 2014 |
8207 |
368.2 |
| Jan 29 2014 |
11284 |
386.2 |
| Jan 29 2014 |
13848 |
377.2 |
| Jan 22 2014 |
8184 |
368.2 |
| Jan 22 2014 |
11260 |
386.2 |
| Jan 22 2014 |
13797 |
377.2 |
| Jan 15 2014 |
8188 |
368.2 |
| Jan 15 2014 |
11300 |
386.2 |
| Jan 15 2014 |
13829 |
377.2 |
| Jan 08 2014 |
8157 |
368.2 |
| Jan 08 2014 |
11320 |
386.2 |
| Jan 08 2014 |
13809 |
377.2 |
| Jan 01 2014 |
8157 |
368.2 |
| Jan 01 2014 |
11322 |
386.2 |
| Jan 01 2014 |
13812 |
377.2 |
| Dec 25 2013 |
8157 |
368.2 |
| Dec 25 2013 |
11322 |
386.2 |
| Dec 25 2013 |
13811 |
377.2 |
| Dec 18 2013 |
8157 |
368.2 |
| Dec 18 2013 |
11322 |
386.2 |
| Dec 18 2013 |
13811 |
377.2 |
| Dec 11 2013 |
8157 |
368.2 |
| Dec 11 2013 |
11322 |
386.2 |
| Dec 11 2013 |
13812 |
377.2 |
| Dec 04 2013 |
8158 |
368.2 |
| Dec 04 2013 |
11322 |
386.2 |
| Dec 04 2013 |
13813 |
377.2 |
| Nov 27 2013 |
8158 |
368.2 |
| Nov 27 2013 |
11322 |
386.2 |
| Nov 27 2013 |
13813 |
377.2 |
| Nov 20 2013 |
8158 |
368.2 |
| Nov 20 2013 |
11322 |
386.2 |
| Nov 20 2013 |
13814 |
377.2 |
| Nov 13 2013 |
8158 |
368.2 |
| Nov 13 2013 |
11322 |
386.2 |
| Nov 13 2013 |
13814 |
377.2 |
| Nov 06 2013 |
8158 |
368.2 |
| Nov 06 2013 |
11322 |
386.2 |
| Nov 06 2013 |
13814 |
377.2 |
| Oct 30 2013 |
8158 |
368.2 |
| Oct 30 2013 |
11321 |
386.2 |
| Oct 30 2013 |
13813 |
377.2 |
| Oct 23 2013 |
8155 |
368.2 |
| Oct 23 2013 |
11321 |
386.2 |
| Oct 23 2013 |
13812 |
377.2 |
| Oct 16 2013 |
8185 |
368.2 |
| Oct 16 2013 |
11301 |
386.2 |
| Oct 16 2013 |
13815 |
377.2 |
| Oct 09 2013 |
8137 |
368.2 |
| Oct 09 2013 |
11300 |
386.2 |
| Oct 09 2013 |
13746 |
377.2 |
| Oct 02 2013 |
8142 |
368.2 |
| Oct 02 2013 |
11289 |
386.2 |
| Oct 02 2013 |
13745 |
377.2 |
| Sep 25 2013 |
8114 |
368.2 |
| Sep 25 2013 |
11225 |
386.2 |
| Sep 25 2013 |
13709 |
377.2 |
| Sep 18 2013 |
8047 |
368.2 |
| Sep 18 2013 |
11189 |
386.2 |
| Sep 18 2013 |
13594 |
377.2 |
| Sep 11 2013 |
8057 |
368.2 |
| Sep 11 2013 |
11140 |
386.2 |
| Sep 11 2013 |
13529 |
377.2 |
| Sep 04 2013 |
8113 |
368.2 |
| Sep 04 2013 |
11156 |
386.2 |
| Sep 04 2013 |
13587 |
377.2 |
| Aug 28 2013 |
8106 |
368.2 |
| Aug 28 2013 |
11142 |
386.2 |
| Aug 28 2013 |
13581 |
377.2 |
| Aug 21 2013 |
8145 |
368.2 |
| Aug 21 2013 |
11209 |
386.2 |
| Aug 21 2013 |
13658 |
377.2 |
| Aug 14 2013 |
8192 |
368.2 |
| Aug 14 2013 |
11245 |
386.2 |
| Aug 14 2013 |
13419 |
377.2 |
| Aug 07 2013 |
8182 |
368.2 |
| Aug 07 2013 |
8286 |
351.63 |
| Aug 07 2013 |
11133 |
357.15 |
| Jul 31 2013 |
8303 |
368.2 |
| Jul 31 2013 |
8792 |
356.86 |
| Jul 31 2013 |
11473 |
359.69 |
| Jul 24 2013 |
8231 |
368.2 |
| Jul 24 2013 |
8884 |
356.86 |
| Jul 24 2013 |
11517 |
359.69 |
| Jul 17 2013 |
6772 |
349.94 |
| Jul 17 2013 |
8914 |
356.86 |
| Jul 17 2013 |
10915 |
354.09 |
| Jul 10 2013 |
6806 |
349.94 |
| Jul 10 2013 |
9052 |
356.86 |
| Jul 10 2013 |
11048 |
354.09 |
| Jul 03 2013 |
6846 |
349.94 |
| Jul 03 2013 |
9132 |
356.86 |
| Jul 03 2013 |
11043 |
354.09 |
| Jun 26 2013 |
6820 |
349.94 |
| Jun 26 2013 |
9315 |
356.86 |
| Jun 26 2013 |
11189 |
354.09 |
| Jun 19 2013 |
6907 |
349.94 |
| Jun 19 2013 |
9443 |
356.86 |
| Jun 19 2013 |
11182 |
354.09 |
| Jun 12 2013 |
6995 |
349.94 |
| Jun 12 2013 |
9506 |
356.86 |
| Jun 12 2013 |
11352 |
354.09 |
| Jun 05 2013 |
7243 |
353.81 |
| Jun 05 2013 |
9410 |
356.86 |
| Jun 05 2013 |
10712 |
349.16 |
| May 29 2013 |
7175 |
353.81 |
| May 29 2013 |
9456 |
356.86 |
| May 29 2013 |
10717 |
349.16 |
| May 22 2013 |
7389 |
353.81 |
| May 22 2013 |
9625 |
356.86 |
| May 22 2013 |
10945 |
349.16 |
| May 15 2013 |
7448 |
353.81 |
| May 15 2013 |
9715 |
356.86 |
| May 15 2013 |
10991 |
349.16 |
| May 08 2013 |
7645 |
355.87 |
| May 08 2013 |
9665 |
356.86 |
| May 08 2013 |
10800 |
347.93 |
| May 01 2013 |
7837 |
355.87 |
| May 01 2013 |
9762 |
356.86 |
| May 01 2013 |
10912 |
347.93 |
| Apr 24 2013 |
7670 |
355.87 |
| Apr 24 2013 |
9778 |
356.86 |
| Apr 24 2013 |
10895 |
347.93 |
| Apr 17 2013 |
7779 |
355.87 |
| Apr 17 2013 |
9825 |
356.86 |
| Apr 17 2013 |
10984 |
347.93 |
| Apr 10 2013 |
7291 |
350.15 |
| Apr 10 2013 |
9701 |
356.86 |
| Apr 10 2013 |
10496 |
343.53 |
| Apr 03 2013 |
7312 |
350.15 |
| Apr 03 2013 |
9675 |
356.86 |
| Apr 03 2013 |
10533 |
343.53 |
| Mar 27 2013 |
7475 |
350.15 |
| Mar 27 2013 |
8394 |
342.18 |
| Mar 27 2013 |
10544 |
343.53 |
| Mar 20 2013 |
7437 |
350.15 |
| Mar 20 2013 |
8295 |
342.18 |
| Mar 20 2013 |
10551 |
343.53 |
| Mar 13 2013 |
5365 |
346.61 |
| Mar 13 2013 |
10571 |
343.53 |
| Oct 19 2012 |
6980 |
350.15 |
| Oct 19 2012 |
7145 |
342.18 |
| Oct 19 2012 |
10109 |
350.15 |
| Sep 23 2012 |
6941 |
350.15 |
| Sep 23 2012 |
7101 |
342.18 |
| Sep 23 2012 |
10054 |
350.15 |
| Aug 31 2012 |
6719 |
350.15 |
| Aug 31 2012 |
6925 |
342.18 |
| Aug 31 2012 |
9904 |
350.15 |
| Aug 24 2012 |
6686 |
350.15 |
| Aug 24 2012 |
6858 |
342.18 |
| Aug 24 2012 |
9865 |
350.15 |
| Aug 10 2012 |
6540 |
350.15 |
| Aug 10 2012 |
6664 |
342.18 |
| Aug 10 2012 |
9711 |
350.15 |
| Aug 03 2012 |
6409 |
350.15 |
| Aug 03 2012 |
9611 |
350.15 |
| Jul 27 2012 |
6365 |
350.15 |
| Jul 27 2012 |
9477 |
350.15 |
| Jul 06 2012 |
6620 |
356.31 |
| Jul 06 2012 |
9932 |
356.31 |
| Jun 22 2012 |
6562 |
356.31 |
| Jun 22 2012 |
9527 |
356.31 |
| Jun 15 2012 |
6485 |
356.31 |
| Jun 15 2012 |
9955 |
356.31 |
| Jun 08 2012 |
6210 |
353.69 |
| Jun 08 2012 |
9621 |
353.69 |
| Jun 01 2012 |
6258 |
353.69 |
| Jun 01 2012 |
9567 |
353.69 |
| May 25 2012 |
5811 |
353.69 |
| May 25 2012 |
8934 |
353.69 |
| May 18 2012 |
5892 |
353.69 |
| May 18 2012 |
9034 |
353.69 |
| May 11 2012 |
5347 |
345.31 |
| May 11 2012 |
8381 |
345.31 |
| May 04 2012 |
4979 |
345.31 |
| May 04 2012 |
8226 |
345.31 |
| Apr 27 2012 |
4491 |
345.31 |
| Apr 27 2012 |
8116 |
345.31 |
| Sep 23 2011 |
515 |
298.93 |
| Sep 23 2011 |
3127 |
312.97 |
| Sep 23 2011 |
4567 |
310.16 |
| Sep 16 2011 |
515 |
298.93 |
| Sep 16 2011 |
3129 |
312.97 |
| Sep 16 2011 |
4569 |
310.16 |
| Sep 10 2011 |
513 |
298.93 |
| Sep 10 2011 |
3065 |
312.97 |
| Sep 10 2011 |
4513 |
310.16 |
| Sep 02 2011 |
515 |
298.93 |
| Sep 02 2011 |
3004 |
312.97 |
| Sep 02 2011 |
4476 |
310.16 |
| Aug 26 2011 |
515 |
298.93 |
| Aug 26 2011 |
2999 |
312.97 |
| Aug 26 2011 |
4475 |
310.16 |
| Aug 19 2011 |
513 |
298.93 |
| Aug 19 2011 |
2931 |
312.97 |
| Aug 19 2011 |
3948 |
310.16 |
| Aug 12 2011 |
514 |
298.93 |
| Aug 12 2011 |
2927 |
312.97 |
| Aug 12 2011 |
3896 |
310.16 |
| Aug 05 2011 |
516 |
298.93 |
| Aug 05 2011 |
2900 |
312.97 |
| Aug 05 2011 |
3865 |
310.16 |
| Jul 29 2011 |
516 |
298.93 |
| Jul 29 2011 |
2882 |
312.97 |
| Jul 29 2011 |
3848 |
310.16 |
| Jul 22 2011 |
514 |
298.93 |
| Jul 22 2011 |
2713 |
312.97 |
| Jul 22 2011 |
3652 |
310.16 |
| Jul 15 2011 |
514 |
298.93 |
| Jul 15 2011 |
2583 |
312.97 |
| Jul 15 2011 |
3499 |
310.16 |
| Jul 08 2011 |
514 |
298.93 |
| Jul 08 2011 |
2474 |
312.97 |
| Jul 08 2011 |
3379 |
310.16 |
| Jul 01 2011 |
650 |
298.93 |
| Jul 01 2011 |
1977 |
312.97 |
| Jul 01 2011 |
2634 |
310.16 |
| Jun 17 2011 |
650 |
298.93 |
| Jun 17 2011 |
1946 |
312.97 |
| Jun 17 2011 |
2606 |
310.16 |
| Jun 10 2011 |
650 |
298.93 |
| Jun 10 2011 |
1858 |
312.97 |
| Jun 10 2011 |
2760 |
357.47 |
| Jun 10 2011 |
3074 |
325.22 |
| Jun 03 2011 |
650 |
298.93 |
| Jun 03 2011 |
1714 |
312.97 |
| Jun 03 2011 |
2567 |
357.47 |
| Jun 03 2011 |
2883 |
325.22 |
| May 29 2011 |
687 |
298.93 |
| May 29 2011 |
1714 |
312.97 |
| May 29 2011 |
2530 |
357.47 |
| May 29 2011 |
2907 |
325.22 |
| May 06 2011 |
816 |
298.93 |
| May 06 2011 |
2052 |
325.49 |
| May 06 2011 |
2383 |
357.47 |
| May 06 2011 |
3252 |
332.97 |
| Apr 22 2011 |
803 |
298.93 |
| Apr 22 2011 |
1660 |
296.61 |
| Apr 22 2011 |
2708 |
357.47 |
| Apr 22 2011 |
3311 |
327.62 |
| Apr 01 2011 |
3286 |
357.47 |
| Apr 01 2011 |
4551 |
357.47 |
| Oct 15 2010 |
2650 |
312.93 |
| Oct 15 2010 |
4443 |
357.47 |
| Oct 15 2010 |
4595 |
330.75 |
| Aug 15 2010 |
2549 |
312.93 |
| Aug 15 2010 |
4276 |
357.47 |
| Aug 15 2010 |
4484 |
330.75 |
| Aug 01 2010 |
2501 |
312.93 |
| Aug 01 2010 |
3578 |
312.93 |
| Jul 15 2010 |
2243 |
312.93 |
| Jul 15 2010 |
3306 |
312.93 |
| Jul 01 2010 |
1773 |
345.4 |
| Jul 01 2010 |
2332 |
312.93 |
| Jul 01 2010 |
2020 |
289.34 |
| Jul 01 2010 |
3338 |
310.84 |
| Jun 15 2010 |
1684 |
345.4 |
| Jun 15 2010 |
2288 |
312.93 |
| Jun 15 2010 |
2902 |
330.84 |
| Jun 15 2010 |
3454 |
317.75 |
| Jun 01 2010 |
1592 |
345.4 |
| Jun 01 2010 |
2051 |
312.93 |
| Jun 01 2010 |
2553 |
330.84 |
| Jun 01 2010 |
3248 |
317.75 |
| May 27 2010 |
1845 |
312.93 |
| May 27 2010 |
2759 |
312.93 |
| May 15 2010 |
1454 |
345.4 |
| May 15 2010 |
2186 |
326.27 |
| May 15 2010 |
2403 |
330.84 |
| May 15 2010 |
3421 |
328.32 |
| Apr 30 2010 |
2260 |
330.84 |
| Apr 30 2010 |
3306 |
328.32 |
| Apr 15 2010 |
1153 |
321.74 |
| Apr 15 2010 |
2011 |
328.16 |
| Apr 15 2010 |
1983 |
330.84 |
| Apr 15 2010 |
3129 |
326.65 |
| Apr 02 2010 |
958 |
321.74 |
| Apr 02 2010 |
1712 |
334.76 |
| Apr 02 2010 |
1674 |
330.84 |
| Apr 02 2010 |
2893 |
333.62 |
| Aug 30 2009 |
747 |
321.74 |
| Aug 30 2009 |
1206 |
344.92 |
| Aug 30 2009 |
1269 |
330.84 |
| Aug 30 2009 |
1860 |
333.62 |
| Aug 15 2009 |
747 |
321.74 |
| Aug 15 2009 |
1319 |
344.92 |
| Aug 15 2009 |
1338 |
339.11 |
| Aug 15 2009 |
1865 |
333.62 |
| Aug 01 2009 |
976 |
354.79 |
| Aug 01 2009 |
1300 |
344.92 |
| Aug 01 2009 |
1618 |
361 |
| Aug 01 2009 |
1875 |
333.62 |
| Jul 15 2009 |
1067 |
369.58 |
| Jul 15 2009 |
1470 |
358.48 |
| Jul 15 2009 |
1728 |
374.4 |
| Jul 15 2009 |
2011 |
341.37 |
| Jul 01 2009 |
585 |
298.08 |
| Jul 01 2009 |
951 |
334.76 |
| Jul 01 2009 |
1802 |
401.39 |
| Jul 01 2009 |
1987 |
351.6 |
| Jun 15 2009 |
969 |
334.76 |
| Jun 15 2009 |
1683 |
395.16 |
| Jun 15 2009 |
1835 |
342.71 |
| Jun 01 2009 |
577 |
298.08 |
| Jun 01 2009 |
908 |
334.76 |
| Jun 01 2009 |
1471 |
395.16 |
| Jun 01 2009 |
1741 |
342.71 |
| May 15 2009 |
577 |
298.08 |
| May 15 2009 |
768 |
320.12 |
| May 15 2009 |
1525 |
395.16 |
| May 15 2009 |
1812 |
345.73 |
| May 01 2009 |
538 |
298.08 |
| May 01 2009 |
1514 |
395.16 |
| May 01 2009 |
1862 |
362.8 |
| Apr 15 2009 |
1527 |
395.16 |
| Apr 15 2009 |
2283 |
395.16 |
| Apr 01 2009 |
1521 |
395.16 |
| Apr 01 2009 |
2276 |
395.16 |
| Oct 14 2008 |
1309 |
395.16 |
| Oct 14 2008 |
2096 |
395.16 |
| Jul 13 2008 |
1959 |
414.29 |
