| Apr 23 2024 |
8548 |
480.91 |
| Apr 23 2024 |
12555 |
480.91 |
| Apr 17 2024 |
8553 |
480.91 |
| Apr 17 2024 |
12541 |
480.91 |
| Apr 10 2024 |
8607 |
480.91 |
| Apr 10 2024 |
12620 |
480.91 |
| Apr 03 2024 |
8434 |
480.91 |
| Apr 03 2024 |
12437 |
480.91 |
| Mar 27 2024 |
8492 |
480.91 |
| Mar 27 2024 |
12506 |
480.91 |
| Mar 21 2024 |
8549 |
480.91 |
| Mar 21 2024 |
12401 |
480.91 |
| Mar 14 2024 |
8513 |
480.91 |
| Mar 14 2024 |
12462 |
480.91 |
| Mar 07 2024 |
8538 |
480.91 |
| Mar 07 2024 |
12508 |
480.91 |
| Feb 29 2024 |
8551 |
480.91 |
| Feb 29 2024 |
12501 |
480.91 |
| Feb 22 2024 |
8538 |
480.91 |
| Feb 22 2024 |
12531 |
480.91 |
| Feb 15 2024 |
8379 |
480.91 |
| Feb 15 2024 |
12459 |
480.91 |
| Feb 08 2024 |
8432 |
480.91 |
| Feb 08 2024 |
12493 |
480.91 |
| Feb 01 2024 |
8380 |
480.91 |
| Feb 01 2024 |
12428 |
480.91 |
| Jan 25 2024 |
8316 |
480.91 |
| Jan 25 2024 |
12330 |
480.91 |
| Jan 18 2024 |
8316 |
480.91 |
| Jan 18 2024 |
12334 |
480.91 |
| Jan 11 2024 |
8316 |
480.91 |
| Jan 11 2024 |
12324 |
480.91 |
| Jan 04 2024 |
8316 |
480.91 |
| Jan 04 2024 |
11958 |
480.91 |
| Dec 28 2023 |
8316 |
480.91 |
| Dec 28 2023 |
11931 |
480.91 |
| Dec 21 2023 |
8316 |
480.91 |
| Dec 21 2023 |
11931 |
480.91 |
| Dec 14 2023 |
8316 |
480.91 |
| Dec 14 2023 |
11901 |
480.91 |
| Dec 07 2023 |
8316 |
480.91 |
| Dec 07 2023 |
11901 |
480.91 |
| Nov 30 2023 |
8309 |
480.91 |
| Nov 30 2023 |
11903 |
480.91 |
| Nov 23 2023 |
8309 |
480.91 |
| Nov 23 2023 |
11880 |
480.91 |
| Nov 16 2023 |
8311 |
480.91 |
| Nov 16 2023 |
11778 |
480.91 |
| Nov 09 2023 |
8319 |
480.91 |
| Nov 09 2023 |
11680 |
480.91 |
| Nov 02 2023 |
8315 |
480.91 |
| Nov 02 2023 |
11676 |
480.91 |
| Oct 26 2023 |
8286 |
480.91 |
| Oct 26 2023 |
11671 |
480.91 |
| Oct 19 2023 |
8307 |
480.91 |
| Oct 19 2023 |
11610 |
480.91 |
| Oct 12 2023 |
8271 |
480.91 |
| Oct 12 2023 |
11545 |
480.91 |
| Oct 05 2023 |
8177 |
480.91 |
| Oct 05 2023 |
11233 |
480.91 |
| Sep 28 2023 |
8096 |
480.91 |
| Sep 28 2023 |
11084 |
480.91 |
| Sep 21 2023 |
8094 |
480.91 |
| Sep 21 2023 |
11014 |
480.91 |
| Sep 14 2023 |
8154 |
480.91 |
| Sep 14 2023 |
11146 |
480.91 |
| Sep 07 2023 |
8276 |
480.91 |
| Sep 07 2023 |
11331 |
480.91 |
| Aug 31 2023 |
8253 |
480.91 |
| Aug 31 2023 |
11377 |
480.91 |
| Aug 24 2023 |
8312 |
480.91 |
| Aug 24 2023 |
11180 |
480.91 |
| Aug 17 2023 |
8320 |
480.91 |
| Aug 17 2023 |
11289 |
480.91 |
| Aug 10 2023 |
8305 |
480.91 |
| Aug 10 2023 |
11294 |
480.91 |
| Aug 03 2023 |
8307 |
480.91 |
| Aug 03 2023 |
11291 |
480.91 |
| Jul 27 2023 |
8304 |
480.91 |
| Jul 27 2023 |
11332 |
480.91 |
| Jul 20 2023 |
8354 |
480.91 |
| Jul 20 2023 |
10883 |
480.91 |
| Jul 13 2023 |
8375 |
480.91 |
| Jul 13 2023 |
10912 |
480.91 |
| Jul 06 2023 |
8409 |
480.91 |
| Jul 06 2023 |
10911 |
480.91 |
| Jun 29 2023 |
8405 |
480.91 |
| Jun 29 2023 |
10946 |
480.91 |
| Jun 22 2023 |
8396 |
480.91 |
| Jun 22 2023 |
10978 |
480.91 |
| Jun 15 2023 |
8191 |
480.91 |
| Jun 15 2023 |
10879 |
480.91 |
| Jun 08 2023 |
8180 |
480.91 |
| Jun 08 2023 |
10873 |
480.91 |
| Jun 01 2023 |
8226 |
480.91 |
| Jun 01 2023 |
10893 |
480.91 |
| May 25 2023 |
8200 |
480.91 |
| May 25 2023 |
10469 |
480.91 |
| May 18 2023 |
8243 |
480.91 |
| May 18 2023 |
10483 |
480.91 |
| May 11 2023 |
8285 |
480.91 |
| May 11 2023 |
10476 |
480.91 |
| May 04 2023 |
8181 |
480.91 |
| May 04 2023 |
10231 |
480.91 |
| Apr 27 2023 |
7992 |
480.91 |
| Apr 27 2023 |
10131 |
480.91 |
| Apr 20 2023 |
7914 |
480.91 |
| Apr 20 2023 |
10136 |
480.91 |
| Apr 13 2023 |
7895 |
480.91 |
| Apr 13 2023 |
10140 |
480.91 |
| Apr 06 2023 |
7668 |
480.91 |
| Apr 06 2023 |
9886 |
480.91 |
| Mar 30 2023 |
7484 |
480.91 |
| Mar 30 2023 |
9568 |
480.91 |
| Mar 23 2023 |
7536 |
480.91 |
| Mar 23 2023 |
9554 |
480.91 |
| Mar 16 2023 |
7479 |
480.91 |
| Mar 16 2023 |
9494 |
480.91 |
| Mar 09 2023 |
7424 |
480.91 |
| Mar 09 2023 |
9456 |
480.91 |
| Mar 02 2023 |
7385 |
480.91 |
| Mar 02 2023 |
9394 |
480.91 |
| Feb 23 2023 |
7444 |
480.91 |
| Feb 23 2023 |
9416 |
480.91 |
| Feb 16 2023 |
7346 |
480.91 |
| Feb 16 2023 |
9402 |
480.91 |
| Feb 09 2023 |
7245 |
480.91 |
| Feb 09 2023 |
9303 |
480.91 |
| Feb 02 2023 |
7196 |
480.91 |
| Feb 02 2023 |
9254 |
480.91 |
| Jan 26 2023 |
7097 |
480.91 |
| Jan 26 2023 |
9127 |
480.91 |
| Jan 19 2023 |
7097 |
480.91 |
| Jan 19 2023 |
9093 |
480.91 |
| Jan 12 2023 |
7097 |
480.91 |
| Jan 12 2023 |
9080 |
480.91 |
| Jan 05 2023 |
7097 |
480.91 |
| Jan 05 2023 |
9107 |
480.91 |
| Dec 29 2022 |
7097 |
480.91 |
| Dec 29 2022 |
9108 |
480.91 |
| Dec 22 2022 |
7097 |
480.91 |
| Dec 22 2022 |
9108 |
480.91 |
| Dec 15 2022 |
7102 |
480.91 |
| Dec 15 2022 |
9117 |
480.91 |
| Dec 08 2022 |
7102 |
480.91 |
| Dec 08 2022 |
9122 |
480.91 |
| Dec 01 2022 |
7102 |
480.91 |
| Dec 01 2022 |
9122 |
480.91 |
| Nov 24 2022 |
7102 |
480.91 |
| Nov 24 2022 |
9128 |
480.91 |
| Nov 17 2022 |
7084 |
480.91 |
| Nov 17 2022 |
9115 |
480.91 |
| Nov 10 2022 |
7084 |
480.91 |
| Nov 10 2022 |
9115 |
480.91 |
| Nov 03 2022 |
7076 |
480.91 |
| Nov 03 2022 |
9092 |
480.91 |
| Oct 27 2022 |
7076 |
480.91 |
| Oct 27 2022 |
9091 |
480.91 |
| Oct 20 2022 |
7102 |
480.91 |
| Oct 20 2022 |
9148 |
480.91 |
| Oct 13 2022 |
7015 |
480.91 |
| Oct 13 2022 |
9066 |
480.91 |
| Oct 06 2022 |
6962 |
480.91 |
| Oct 06 2022 |
9026 |
480.91 |
| Sep 29 2022 |
6934 |
480.91 |
| Sep 29 2022 |
9016 |
480.91 |
| Sep 22 2022 |
6894 |
480.91 |
| Sep 22 2022 |
8984 |
480.91 |
| Sep 15 2022 |
6869 |
480.91 |
| Sep 15 2022 |
9039 |
480.91 |
| Sep 08 2022 |
6933 |
480.91 |
| Sep 08 2022 |
9057 |
480.91 |
| Sep 01 2022 |
6904 |
480.91 |
| Sep 01 2022 |
9062 |
480.91 |
| Aug 25 2022 |
6900 |
480.91 |
| Aug 25 2022 |
9038 |
480.91 |
| Aug 18 2022 |
6902 |
480.91 |
| Aug 18 2022 |
9057 |
480.91 |
| Aug 11 2022 |
6904 |
480.91 |
| Aug 11 2022 |
8977 |
480.91 |
| Aug 04 2022 |
6891 |
480.91 |
| Aug 04 2022 |
8969 |
480.91 |
| Jul 28 2022 |
6845 |
480.91 |
| Jul 28 2022 |
8887 |
480.91 |
| Jul 21 2022 |
6750 |
480.91 |
| Jul 21 2022 |
8831 |
480.91 |
| Jul 14 2022 |
6752 |
480.91 |
| Jul 14 2022 |
8827 |
480.91 |
| Jul 07 2022 |
6740 |
480.91 |
| Jul 07 2022 |
8636 |
480.91 |
| Mar 06 2020 |
18736 |
582.28 |
| Mar 06 2020 |
26954 |
582.28 |
| Feb 28 2020 |
18760 |
582.28 |
| Feb 28 2020 |
26953 |
582.28 |
| Feb 21 2020 |
18496 |
582.28 |
| Feb 21 2020 |
26721 |
582.28 |
| Feb 14 2020 |
18578 |
582.28 |
| Feb 14 2020 |
26783 |
582.28 |
| Feb 07 2020 |
18506 |
582.28 |
| Feb 07 2020 |
26597 |
582.28 |
| Jan 31 2020 |
18599 |
582.28 |
| Jan 31 2020 |
26664 |
582.28 |
| Jan 24 2020 |
18632 |
582.28 |
| Jan 24 2020 |
26702 |
582.28 |
| Jan 17 2020 |
18659 |
582.28 |
| Jan 17 2020 |
26569 |
582.28 |
| Jan 10 2020 |
18659 |
582.28 |
| Jan 10 2020 |
26570 |
582.28 |
| Jan 03 2020 |
18661 |
582.28 |
| Jan 03 2020 |
26579 |
582.28 |
| Dec 27 2019 |
18661 |
582.28 |
| Dec 27 2019 |
26572 |
582.28 |
| Dec 20 2019 |
18661 |
582.28 |
| Dec 20 2019 |
26572 |
582.28 |
| Dec 13 2019 |
18662 |
582.28 |
| Dec 13 2019 |
26573 |
582.28 |
| Dec 06 2019 |
18662 |
582.28 |
| Dec 06 2019 |
26562 |
582.28 |
| Nov 29 2019 |
18662 |
582.28 |
| Nov 29 2019 |
26517 |
582.28 |
| Nov 22 2019 |
18662 |
582.28 |
| Nov 22 2019 |
26517 |
582.28 |
| Nov 15 2019 |
18662 |
582.28 |
| Nov 15 2019 |
26522 |
582.28 |
| Nov 08 2019 |
18588 |
582.28 |
| Nov 08 2019 |
26422 |
582.28 |
| Nov 01 2019 |
18171 |
582.28 |
| Nov 01 2019 |
26016 |
582.28 |
| Oct 25 2019 |
18171 |
582.28 |
| Oct 25 2019 |
26037 |
582.28 |
| Oct 18 2019 |
18265 |
582.28 |
| Oct 18 2019 |
26099 |
582.28 |
| Oct 11 2019 |
18201 |
582.28 |
| Oct 11 2019 |
26047 |
582.28 |
| Oct 04 2019 |
18162 |
582.28 |
| Oct 04 2019 |
26020 |
582.28 |
| Sep 27 2019 |
18166 |
582.28 |
| Sep 27 2019 |
26161 |
582.28 |
| Sep 20 2019 |
18091 |
582.28 |
| Sep 20 2019 |
26128 |
582.28 |
| Sep 13 2019 |
18203 |
582.28 |
| Sep 13 2019 |
26195 |
582.28 |
| Sep 06 2019 |
18635 |
582.28 |
| Sep 06 2019 |
26729 |
582.28 |
| Aug 30 2019 |
18740 |
582.28 |
| Aug 30 2019 |
26893 |
582.28 |
| Aug 23 2019 |
16225 |
527.28 |
| Aug 23 2019 |
23183 |
527.28 |
| Aug 16 2019 |
16127 |
527.28 |
| Aug 16 2019 |
23122 |
527.28 |
| Aug 09 2019 |
16216 |
527.28 |
| Aug 09 2019 |
23208 |
527.28 |
| Aug 02 2019 |
16361 |
527.28 |
| Aug 02 2019 |
23386 |
527.28 |
| Jul 26 2019 |
16325 |
527.28 |
| Jul 26 2019 |
23483 |
527.28 |
| Jul 19 2019 |
16597 |
527.28 |
| Jul 19 2019 |
23671 |
527.28 |
| Jul 12 2019 |
16541 |
527.28 |
| Jul 12 2019 |
23750 |
527.28 |
| Jul 05 2019 |
16757 |
527.28 |
| Jul 05 2019 |
24181 |
527.28 |
| Jun 28 2019 |
16870 |
527.28 |
| Jun 28 2019 |
24388 |
527.28 |
| Jun 21 2019 |
16830 |
527.28 |
| Jun 21 2019 |
24227 |
527.28 |
| Jun 14 2019 |
16780 |
527.28 |
| Jun 14 2019 |
24317 |
527.28 |
| Jun 07 2019 |
16904 |
527.28 |
| Jun 07 2019 |
24563 |
527.28 |
| May 31 2019 |
16883 |
527.28 |
| May 31 2019 |
24449 |
527.28 |
| May 24 2019 |
16847 |
527.28 |
| May 24 2019 |
24467 |
527.28 |
| May 17 2019 |
16892 |
527.28 |
| May 17 2019 |
24453 |
527.28 |
| May 10 2019 |
17025 |
527.28 |
| May 10 2019 |
24443 |
527.28 |
| May 03 2019 |
17087 |
527.28 |
| May 03 2019 |
24513 |
527.28 |
| Apr 26 2019 |
17238 |
527.28 |
| Apr 26 2019 |
23863 |
527.28 |
| Apr 19 2019 |
17188 |
527.28 |
| Apr 19 2019 |
23831 |
527.28 |
| Apr 18 2019 |
17197 |
527.28 |
| Apr 12 2019 |
17226 |
527.28 |
| Apr 12 2019 |
23929 |
527.28 |
| Apr 05 2019 |
16573 |
527.28 |
| Apr 05 2019 |
23326 |
527.28 |
| Mar 29 2019 |
16434 |
527.28 |
| Mar 29 2019 |
23104 |
527.28 |
| Mar 22 2019 |
16068 |
527.28 |
| Mar 22 2019 |
22763 |
527.28 |
| Mar 15 2019 |
16174 |
527.28 |
| Mar 15 2019 |
22688 |
527.28 |
| Mar 08 2019 |
11743 |
472.28 |
| Mar 08 2019 |
16394 |
472.28 |
| Mar 01 2019 |
11830 |
472.28 |
| Mar 01 2019 |
16467 |
472.28 |
| Feb 22 2019 |
11881 |
472.28 |
| Feb 22 2019 |
16518 |
472.28 |
| Feb 15 2019 |
11810 |
472.28 |
| Feb 15 2019 |
16368 |
472.28 |
| Feb 08 2019 |
11750 |
472.28 |
| Feb 08 2019 |
16196 |
472.28 |
| Feb 01 2019 |
11765 |
472.28 |
| Feb 01 2019 |
16222 |
472.28 |
| Jan 25 2019 |
11783 |
472.28 |
| Jan 25 2019 |
16270 |
472.28 |
| Jan 18 2019 |
11833 |
472.28 |
| Jan 18 2019 |
16297 |
472.28 |
| Jan 11 2019 |
11833 |
472.28 |
| Jan 11 2019 |
16285 |
472.28 |
| Jan 04 2019 |
11834 |
472.28 |
| Jan 04 2019 |
16294 |
472.28 |
| Dec 28 2018 |
11834 |
472.28 |
| Dec 28 2018 |
16294 |
472.28 |
| Dec 21 2018 |
11834 |
472.28 |
| Dec 21 2018 |
16294 |
472.28 |
| Dec 14 2018 |
11834 |
472.28 |
| Dec 14 2018 |
16294 |
472.28 |
| Dec 07 2018 |
11834 |
472.28 |
| Dec 07 2018 |
16287 |
472.28 |
| Nov 30 2018 |
11834 |
472.28 |
| Nov 30 2018 |
16287 |
472.28 |
| Nov 23 2018 |
11834 |
472.28 |
| Nov 23 2018 |
16287 |
472.28 |
| Nov 16 2018 |
11834 |
472.28 |
| Nov 16 2018 |
16287 |
472.28 |
| Nov 09 2018 |
11835 |
472.28 |
| Nov 09 2018 |
16288 |
472.28 |
| Nov 02 2018 |
11835 |
472.28 |
| Nov 02 2018 |
16254 |
472.28 |
| Oct 26 2018 |
11833 |
472.28 |
| Oct 26 2018 |
16252 |
472.28 |
| Oct 19 2018 |
11853 |
472.28 |
| Oct 19 2018 |
16275 |
472.28 |
| Oct 12 2018 |
11800 |
472.28 |
| Oct 12 2018 |
16212 |
472.28 |
| Oct 05 2018 |
11830 |
472.28 |
| Oct 05 2018 |
16347 |
472.28 |
| Sep 28 2018 |
11566 |
472.28 |
| Sep 28 2018 |
15949 |
472.28 |
| Sep 21 2018 |
11534 |
472.28 |
| Sep 21 2018 |
15926 |
472.28 |
| Sep 14 2018 |
11576 |
472.28 |
| Sep 14 2018 |
15969 |
472.28 |
| Sep 07 2018 |
11777 |
472.28 |
| Sep 07 2018 |
16279 |
472.28 |
| Aug 31 2018 |
11832 |
472.28 |
| Aug 31 2018 |
16359 |
472.28 |
| May 06 2015 |
10734 |
403.5 |
| May 06 2015 |
15620 |
403.5 |
| Apr 29 2015 |
10870 |
403.5 |
| Apr 29 2015 |
15876 |
403.5 |
| Apr 22 2015 |
10931 |
403.5 |
| Apr 22 2015 |
15952 |
403.5 |
| Apr 15 2015 |
10805 |
403.5 |
| Apr 15 2015 |
15889 |
403.5 |
| Apr 08 2015 |
10811 |
403.5 |
| Apr 08 2015 |
15947 |
403.5 |
| Apr 01 2015 |
10914 |
403.5 |
| Apr 01 2015 |
16240 |
403.5 |
| Mar 25 2015 |
10008 |
398.75 |
| Mar 25 2015 |
15070 |
398.75 |
| Mar 18 2015 |
9751 |
398.75 |
| Mar 18 2015 |
14789 |
398.75 |
| Mar 11 2015 |
10367 |
402.17 |
| Mar 11 2015 |
15728 |
402.17 |
| Mar 04 2015 |
10508 |
402.17 |
| Mar 04 2015 |
15885 |
402.17 |
| Feb 25 2015 |
10535 |
402.17 |
| Feb 25 2015 |
15906 |
402.17 |
| Feb 18 2015 |
10623 |
402.17 |
| Feb 18 2015 |
15976 |
402.17 |
| Feb 11 2015 |
10662 |
402.17 |
| Feb 11 2015 |
15994 |
402.17 |
| Feb 04 2015 |
10692 |
402.17 |
| Feb 04 2015 |
16017 |
402.17 |
| Jan 28 2015 |
10685 |
402.17 |
| Jan 28 2015 |
16026 |
402.17 |
| Jan 21 2015 |
10704 |
402.17 |
| Jan 21 2015 |
16046 |
402.17 |
| Jan 14 2015 |
10716 |
402.17 |
| Jan 14 2015 |
16066 |
402.17 |
| Jan 07 2015 |
10716 |
402.17 |
| Jan 07 2015 |
16048 |
402.17 |
| Dec 31 2014 |
10716 |
402.17 |
| Dec 31 2014 |
16054 |
402.17 |
| Dec 24 2014 |
10716 |
402.17 |
| Dec 24 2014 |
16054 |
402.17 |
| Dec 17 2014 |
10716 |
402.17 |
| Dec 17 2014 |
16048 |
402.17 |
| Dec 10 2014 |
10716 |
402.17 |
| Dec 10 2014 |
16048 |
402.17 |
| Dec 03 2014 |
10716 |
402.17 |
| Dec 03 2014 |
16049 |
402.17 |
| Nov 26 2014 |
10716 |
402.17 |
| Nov 26 2014 |
16049 |
402.17 |
| Nov 19 2014 |
10716 |
402.17 |
| Nov 19 2014 |
16050 |
402.17 |
| Nov 12 2014 |
10716 |
402.17 |
| Nov 12 2014 |
16050 |
402.17 |
| Nov 05 2014 |
10716 |
402.17 |
| Nov 05 2014 |
16050 |
402.17 |
| Oct 29 2014 |
10714 |
402.17 |
| Oct 29 2014 |
16048 |
402.17 |
| Oct 22 2014 |
10700 |
402.17 |
| Oct 22 2014 |
16065 |
402.17 |
| Oct 15 2014 |
10662 |
402.17 |
| Oct 15 2014 |
16023 |
402.17 |
| Oct 08 2014 |
10667 |
402.17 |
| Oct 08 2014 |
16002 |
402.17 |
| Oct 01 2014 |
10676 |
402.17 |
| Oct 01 2014 |
16022 |
402.17 |
| Sep 24 2014 |
10734 |
402.17 |
| Sep 24 2014 |
16022 |
402.17 |
| Sep 17 2014 |
10659 |
402.17 |
| Sep 17 2014 |
15990 |
402.17 |
| Sep 10 2014 |
10674 |
402.17 |
| Sep 10 2014 |
16001 |
402.17 |
| Sep 03 2014 |
10680 |
402.17 |
| Sep 03 2014 |
16062 |
402.17 |
| Aug 27 2014 |
10573 |
402.17 |
| Aug 27 2014 |
16087 |
402.17 |
| Aug 20 2014 |
10561 |
402.17 |
| Aug 20 2014 |
16101 |
402.17 |
| Aug 13 2014 |
10549 |
402.17 |
| Aug 13 2014 |
16166 |
402.17 |
| Aug 06 2014 |
9583 |
391.48 |
| Aug 06 2014 |
14772 |
391.48 |
| Jul 30 2014 |
9607 |
391.48 |
| Jul 30 2014 |
14879 |
391.48 |
| Jul 23 2014 |
9556 |
391.48 |
| Jul 23 2014 |
14801 |
391.48 |
| Jul 16 2014 |
3160 |
319.8 |
| Jul 16 2014 |
9656 |
391.48 |
| Jul 16 2014 |
9755 |
389.03 |
| Jul 16 2014 |
12296 |
373.15 |
| Jul 09 2014 |
3069 |
319.8 |
| Jul 09 2014 |
9680 |
391.48 |
| Jul 09 2014 |
9821 |
389.03 |
| Jul 09 2014 |
12307 |
373.15 |
| Jul 02 2014 |
3194 |
319.8 |
| Jul 02 2014 |
9765 |
391.48 |
| Jul 02 2014 |
9914 |
389.03 |
| Jul 02 2014 |
12438 |
373.15 |
| Jun 25 2014 |
3051 |
319.8 |
| Jun 25 2014 |
9879 |
391.48 |
| Jun 25 2014 |
10012 |
389.03 |
| Jun 25 2014 |
12427 |
373.15 |
| Jun 18 2014 |
3053 |
319.8 |
| Jun 18 2014 |
9918 |
391.48 |
| Jun 18 2014 |
10097 |
389.03 |
| Jun 18 2014 |
12479 |
373.15 |
| Jun 11 2014 |
3176 |
319.8 |
| Jun 11 2014 |
9908 |
391.48 |
| Jun 11 2014 |
10130 |
389.03 |
| Jun 11 2014 |
12618 |
373.15 |
| Jun 04 2014 |
3200 |
319.8 |
| Jun 04 2014 |
9958 |
391.48 |
| Jun 04 2014 |
10330 |
389.03 |
| Jun 04 2014 |
12738 |
373.15 |
| May 28 2014 |
3215 |
319.8 |
| May 28 2014 |
9933 |
391.48 |
| May 28 2014 |
10368 |
389.03 |
| May 28 2014 |
12753 |
373.15 |
| May 21 2014 |
3207 |
319.8 |
| May 21 2014 |
9946 |
391.48 |
| May 21 2014 |
10444 |
389.03 |
| May 21 2014 |
12804 |
373.15 |
| May 14 2014 |
3243 |
319.8 |
| May 14 2014 |
10024 |
391.48 |
| May 14 2014 |
10543 |
389.03 |
| May 14 2014 |
12865 |
373.15 |
| May 07 2014 |
3108 |
319.8 |
| May 07 2014 |
8480 |
378.5 |
| May 07 2014 |
10399 |
389.03 |
| May 07 2014 |
11363 |
362.77 |
| Apr 30 2014 |
3277 |
319.8 |
| Apr 30 2014 |
10511 |
395.8 |
| Apr 30 2014 |
14632 |
427.77 |
| Apr 30 2014 |
11676 |
362.77 |
| Apr 23 2014 |
3373 |
319.8 |
| Apr 23 2014 |
10791 |
395.8 |
| Apr 23 2014 |
14779 |
427.77 |
| Apr 23 2014 |
11843 |
362.77 |
| Apr 16 2014 |
3359 |
319.8 |
| Apr 16 2014 |
10814 |
395.8 |
| Apr 16 2014 |
14671 |
427.77 |
| Apr 16 2014 |
11777 |
362.77 |
| Apr 09 2014 |
3367 |
319.8 |
| Apr 09 2014 |
8161 |
366.36 |
| Apr 09 2014 |
14823 |
427.77 |
| Apr 09 2014 |
10096 |
347.53 |
| Apr 02 2014 |
3284 |
319.8 |
| Apr 02 2014 |
8195 |
366.36 |
| Apr 02 2014 |
14975 |
427.77 |
| Apr 02 2014 |
9877 |
347.53 |
| Mar 26 2014 |
3278 |
319.8 |
| Mar 26 2014 |
9478 |
380.56 |
| Mar 26 2014 |
15269 |
427.77 |
| Mar 26 2014 |
9961 |
347.53 |
| Mar 19 2014 |
3366 |
319.8 |
| Mar 19 2014 |
9460 |
380.56 |
| Mar 19 2014 |
15373 |
427.77 |
| Mar 19 2014 |
10003 |
347.53 |
| Mar 12 2014 |
3394 |
319.8 |
| Mar 12 2014 |
6834 |
352.16 |
| Mar 12 2014 |
15367 |
427.77 |
| Mar 12 2014 |
7578 |
323.12 |
| Mar 05 2014 |
3358 |
319.8 |
| Mar 05 2014 |
6762 |
352.16 |
| Mar 05 2014 |
15400 |
427.77 |
| Mar 05 2014 |
7584 |
323.12 |
| Feb 26 2014 |
3383 |
319.8 |
| Feb 26 2014 |
6781 |
352.16 |
| Feb 26 2014 |
15433 |
427.77 |
| Feb 26 2014 |
7598 |
323.12 |
| Feb 19 2014 |
3383 |
319.8 |
| Feb 19 2014 |
6830 |
352.16 |
| Feb 19 2014 |
15449 |
427.77 |
| Feb 19 2014 |
7633 |
323.12 |
| Feb 12 2014 |
3406 |
319.8 |
| Feb 12 2014 |
4310 |
315.45 |
| Feb 12 2014 |
15468 |
427.77 |
| Feb 12 2014 |
6362 |
309.09 |
| Feb 05 2014 |
3404 |
319.8 |
| Feb 05 2014 |
4352 |
315.45 |
| Feb 05 2014 |
15565 |
427.77 |
| Feb 05 2014 |
6411 |
309.09 |
| Jan 29 2014 |
3404 |
319.8 |
| Jan 29 2014 |
4337 |
315.45 |
| Jan 29 2014 |
15659 |
427.77 |
| Jan 29 2014 |
6449 |
309.09 |
| Jan 22 2014 |
3398 |
319.8 |
| Jan 22 2014 |
4334 |
315.45 |
| Jan 22 2014 |
15625 |
427.77 |
| Jan 22 2014 |
6447 |
309.09 |
| Jan 15 2014 |
3398 |
319.8 |
| Jan 15 2014 |
4338 |
315.45 |
| Jan 15 2014 |
15662 |
427.77 |
| Jan 15 2014 |
6462 |
309.09 |
| Jan 08 2014 |
3398 |
319.8 |
| Jan 08 2014 |
4337 |
315.45 |
| Jan 08 2014 |
15686 |
427.77 |
| Jan 08 2014 |
6472 |
309.09 |
| Jan 01 2014 |
3398 |
319.8 |
| Jan 01 2014 |
4337 |
315.45 |
| Jan 01 2014 |
15690 |
427.77 |
| Jan 01 2014 |
6471 |
309.09 |
| Dec 25 2013 |
3400 |
319.8 |
| Dec 25 2013 |
4337 |
315.45 |
| Dec 25 2013 |
15690 |
427.77 |
| Dec 25 2013 |
6470 |
309.09 |
| Dec 18 2013 |
3400 |
319.8 |
| Dec 18 2013 |
4337 |
315.45 |
| Dec 18 2013 |
15690 |
427.77 |
| Dec 18 2013 |
6470 |
309.09 |
| Dec 11 2013 |
3400 |
319.8 |
| Dec 11 2013 |
4337 |
315.45 |
| Dec 11 2013 |
15690 |
427.77 |
| Dec 11 2013 |
6470 |
309.09 |
| Dec 04 2013 |
3400 |
319.8 |
| Dec 04 2013 |
4338 |
315.45 |
| Dec 04 2013 |
15690 |
427.77 |
| Dec 04 2013 |
6471 |
309.09 |
| Nov 27 2013 |
3400 |
319.8 |
| Nov 27 2013 |
4338 |
315.45 |
| Nov 27 2013 |
15690 |
427.77 |
| Nov 27 2013 |
6471 |
309.09 |
| Nov 20 2013 |
3400 |
319.8 |
| Nov 20 2013 |
4338 |
315.45 |
| Nov 20 2013 |
15690 |
427.77 |
| Nov 20 2013 |
6472 |
309.09 |
| Nov 13 2013 |
3400 |
319.8 |
| Nov 13 2013 |
4338 |
315.45 |
| Nov 13 2013 |
15692 |
427.77 |
| Nov 13 2013 |
6472 |
309.09 |
| Nov 06 2013 |
3400 |
319.8 |
| Nov 06 2013 |
4338 |
315.45 |
| Nov 06 2013 |
15693 |
427.77 |
| Nov 06 2013 |
6472 |
309.09 |
| Oct 30 2013 |
3400 |
319.8 |
| Oct 30 2013 |
4338 |
315.45 |
| Oct 30 2013 |
15691 |
427.77 |
| Oct 30 2013 |
6471 |
309.09 |
| Oct 23 2013 |
3400 |
319.8 |
| Oct 23 2013 |
4336 |
315.45 |
| Oct 23 2013 |
15692 |
427.77 |
| Oct 23 2013 |
6470 |
309.09 |
| Oct 16 2013 |
3389 |
319.8 |
| Oct 16 2013 |
4358 |
315.45 |
| Oct 16 2013 |
15665 |
427.77 |
| Oct 16 2013 |
6467 |
309.09 |
| Oct 09 2013 |
3384 |
319.8 |
| Oct 09 2013 |
4346 |
315.45 |
| Oct 09 2013 |
15653 |
427.77 |
| Oct 09 2013 |
6465 |
309.09 |
| Oct 02 2013 |
3397 |
319.8 |
| Oct 02 2013 |
4352 |
315.45 |
| Oct 02 2013 |
15642 |
427.77 |
| Oct 02 2013 |
6472 |
309.09 |
| Sep 25 2013 |
3384 |
319.8 |
| Sep 25 2013 |
4339 |
315.45 |
| Sep 25 2013 |
15561 |
427.77 |
| Sep 25 2013 |
6466 |
309.09 |
| Sep 18 2013 |
3378 |
319.8 |
| Sep 18 2013 |
4308 |
315.45 |
| Sep 18 2013 |
15472 |
427.77 |
| Sep 18 2013 |
6426 |
309.09 |
| Sep 11 2013 |
3319 |
319.8 |
| Sep 11 2013 |
4326 |
315.45 |
| Sep 11 2013 |
15386 |
427.77 |
| Sep 11 2013 |
6399 |
309.09 |
| Sep 04 2013 |
3133 |
313.89 |
| Sep 04 2013 |
4340 |
315.45 |
| Sep 04 2013 |
15384 |
427.77 |
| Sep 04 2013 |
6421 |
309.09 |
| Aug 28 2013 |
3236 |
313.89 |
| Aug 28 2013 |
4345 |
315.45 |
| Aug 28 2013 |
15360 |
427.77 |
| Aug 28 2013 |
6451 |
309.09 |
| Aug 21 2013 |
3032 |
307.97 |
| Aug 21 2013 |
4366 |
315.45 |
| Aug 21 2013 |
19378 |
466.51 |
| Aug 21 2013 |
6282 |
306.73 |
| Aug 14 2013 |
2674 |
307.97 |
| Aug 14 2013 |
4377 |
315.45 |
| Aug 14 2013 |
19502 |
466.51 |
| Aug 14 2013 |
5994 |
306.73 |
| Aug 07 2013 |
2693 |
307.97 |
| Aug 07 2013 |
4368 |
315.45 |
| Aug 07 2013 |
19747 |
466.51 |
| Aug 07 2013 |
6061 |
306.73 |
| Jul 31 2013 |
2693 |
307.97 |
| Jul 31 2013 |
4453 |
315.45 |
| Jul 31 2013 |
19927 |
466.51 |
| Jul 31 2013 |
6120 |
306.73 |
| Jul 24 2013 |
2701 |
307.97 |
| Jul 24 2013 |
4441 |
315.45 |
| Jul 24 2013 |
18485 |
451.07 |
| Jul 24 2013 |
6160 |
306.73 |
| Jul 17 2013 |
2627 |
307.97 |
| Jul 17 2013 |
4467 |
315.45 |
| Jul 17 2013 |
18569 |
451.07 |
| Jul 17 2013 |
6159 |
306.73 |
| Jul 10 2013 |
2669 |
307.97 |
| Jul 10 2013 |
4498 |
315.45 |
| Jul 10 2013 |
18762 |
451.07 |
| Jul 10 2013 |
6242 |
306.73 |
| Jul 03 2013 |
2574 |
307.97 |
| Jul 03 2013 |
4484 |
315.29 |
| Jul 03 2013 |
16364 |
427.88 |
| Jul 03 2013 |
6206 |
306.73 |
| Jun 26 2013 |
2550 |
307.97 |
| Jun 26 2013 |
4488 |
315.29 |
| Jun 26 2013 |
16629 |
427.88 |
| Jun 26 2013 |
6354 |
306.73 |
| Jun 19 2013 |
2556 |
307.97 |
| Jun 19 2013 |
4561 |
315.29 |
| Jun 19 2013 |
16822 |
427.88 |
| Jun 19 2013 |
6442 |
306.73 |
| Jun 12 2013 |
2673 |
307.97 |
| Jun 12 2013 |
4642 |
315.29 |
| Jun 12 2013 |
16869 |
427.88 |
| Jun 12 2013 |
6564 |
306.73 |
| Jun 05 2013 |
2566 |
307.97 |
| Jun 05 2013 |
4623 |
315.29 |
| Jun 05 2013 |
16651 |
427.88 |
| Jun 05 2013 |
6535 |
306.73 |
| May 29 2013 |
2562 |
307.97 |
| May 29 2013 |
4556 |
315.29 |
| May 29 2013 |
16668 |
427.88 |
| May 29 2013 |
6516 |
306.73 |
| May 22 2013 |
2601 |
307.97 |
| May 22 2013 |
4691 |
315.29 |
| May 22 2013 |
16932 |
427.88 |
| May 22 2013 |
6683 |
306.73 |
| May 15 2013 |
2626 |
307.97 |
| May 15 2013 |
4646 |
314.05 |
| May 15 2013 |
15618 |
415 |
| May 15 2013 |
6717 |
306.73 |
| May 08 2013 |
2454 |
307.97 |
| May 08 2013 |
3860 |
300.15 |
| May 08 2013 |
15545 |
415 |
| May 08 2013 |
6678 |
306.73 |
| May 01 2013 |
2539 |
307.97 |
| May 01 2013 |
4001 |
300.15 |
| May 01 2013 |
15657 |
415 |
| May 01 2013 |
6782 |
306.73 |
| Apr 24 2013 |
2524 |
307.97 |
| Apr 24 2013 |
3942 |
300.15 |
| Apr 24 2013 |
15656 |
415 |
| Apr 24 2013 |
6750 |
306.73 |
| Apr 17 2013 |
2606 |
307.97 |
| Apr 17 2013 |
4303 |
305.51 |
| Apr 17 2013 |
15660 |
415 |
| Apr 17 2013 |
7314 |
312.02 |
| Apr 10 2013 |
2424 |
302.13 |
| Apr 10 2013 |
4352 |
305.51 |
| Apr 10 2013 |
11978 |
380.53 |
| Apr 10 2013 |
7339 |
312.02 |
| Apr 03 2013 |
2403 |
302.13 |
| Apr 03 2013 |
4383 |
305.51 |
| Apr 03 2013 |
11927 |
380.53 |
| Apr 03 2013 |
7363 |
312.02 |
| Mar 27 2013 |
2449 |
302.13 |
| Mar 27 2013 |
4493 |
305.51 |
| Mar 27 2013 |
11927 |
380.53 |
| Mar 27 2013 |
7441 |
312.02 |
| Mar 20 2013 |
2306 |
302.13 |
| Mar 20 2013 |
4487 |
305.51 |
| Mar 20 2013 |
11744 |
380.53 |
| Mar 20 2013 |
7448 |
312.02 |
| Mar 13 2013 |
1866 |
307.97 |
| Mar 13 2013 |
6528 |
364.5 |
| Mar 13 2013 |
9507 |
333.34 |
| Oct 19 2012 |
2142 |
297.76 |
| Oct 19 2012 |
8429 |
368.06 |
| Oct 19 2012 |
10420 |
380.53 |
| Oct 19 2012 |
12952 |
374.32 |
| Sep 23 2012 |
2107 |
297.76 |
| Sep 23 2012 |
8387 |
368.06 |
| Sep 23 2012 |
10360 |
380.53 |
| Sep 23 2012 |
12891 |
374.32 |
| Aug 31 2012 |
1894 |
292.66 |
| Aug 31 2012 |
8016 |
367.14 |
| Aug 31 2012 |
10112 |
380.53 |
| Aug 31 2012 |
13577 |
381.43 |
| Aug 24 2012 |
1889 |
292.66 |
| Aug 24 2012 |
7445 |
360.55 |
| Aug 24 2012 |
10010 |
380.53 |
| Aug 24 2012 |
12507 |
373.76 |
| Aug 10 2012 |
1846 |
292.66 |
| Aug 10 2012 |
6282 |
346.3 |
| Aug 10 2012 |
8416 |
364.43 |
| Aug 10 2012 |
8810 |
342.09 |
| Aug 03 2012 |
1805 |
292.66 |
| Aug 03 2012 |
6160 |
346.3 |
| Aug 03 2012 |
8293 |
364.43 |
| Aug 03 2012 |
8735 |
342.09 |
| Jul 27 2012 |
1749 |
292.66 |
| Jul 27 2012 |
6143 |
346.74 |
| Jul 27 2012 |
5572 |
328.83 |
| Jul 27 2012 |
7450 |
329 |
| Jul 06 2012 |
1670 |
292.66 |
| Jul 06 2012 |
6001 |
346.74 |
| Jul 06 2012 |
5404 |
328.83 |
| Jul 06 2012 |
7354 |
329 |
| Jun 22 2012 |
2132 |
312.54 |
| Jun 22 2012 |
6339 |
353.2 |
| Jun 22 2012 |
7714 |
373.54 |
| Jun 22 2012 |
7066 |
329 |
| Jun 15 2012 |
2372 |
312.54 |
| Jun 15 2012 |
6263 |
353.2 |
| Jun 15 2012 |
7745 |
373.54 |
| Jun 15 2012 |
7492 |
329 |
| Jun 08 2012 |
2390 |
312.54 |
| Jun 08 2012 |
7208 |
369.62 |
| Jun 08 2012 |
7738 |
373.54 |
| Jun 08 2012 |
7430 |
329 |
| Jun 01 2012 |
2544 |
312.54 |
| Jun 01 2012 |
7233 |
369.62 |
| Jun 01 2012 |
7403 |
373.54 |
| Jun 01 2012 |
7424 |
329 |
| May 25 2012 |
2478 |
312.54 |
| May 25 2012 |
7643 |
384.12 |
| May 25 2012 |
6202 |
373.54 |
| May 25 2012 |
8456 |
348.13 |
| May 18 2012 |
2590 |
312.54 |
| May 18 2012 |
7746 |
384.12 |
| May 18 2012 |
6307 |
373.54 |
| May 18 2012 |
8584 |
348.13 |
| May 11 2012 |
2580 |
312.54 |
| May 11 2012 |
7596 |
384.12 |
| May 11 2012 |
6231 |
373.54 |
| May 11 2012 |
8615 |
348.13 |
| May 04 2012 |
2412 |
312.54 |
| May 04 2012 |
6251 |
369.62 |
| May 04 2012 |
5950 |
373.54 |
| May 04 2012 |
8541 |
349.19 |
| Apr 27 2012 |
2187 |
312.54 |
| Apr 27 2012 |
5592 |
369.62 |
| Apr 27 2012 |
5650 |
369.11 |
| Apr 27 2012 |
8429 |
349.19 |
| Apr 13 2012 |
2032 |
320.68 |
| Apr 13 2012 |
4864 |
380.69 |
| Apr 13 2012 |
6201 |
400.15 |
| Apr 13 2012 |
12836 |
409.43 |
| Apr 06 2012 |
3190 |
400.16 |
| Apr 06 2012 |
5166 |
404.38 |
| Apr 06 2012 |
5849 |
400.15 |
| Apr 06 2012 |
13298 |
417.58 |
| Mar 27 2012 |
3381 |
400.16 |
| Mar 27 2012 |
5040 |
404.38 |
| Mar 27 2012 |
5671 |
400.15 |
| Mar 27 2012 |
13031 |
417.58 |
| Sep 23 2011 |
7032 |
407.97 |
| Sep 23 2011 |
7683 |
413.67 |
| Sep 23 2011 |
9281 |
392.59 |
| Sep 16 2011 |
7022 |
407.97 |
| Sep 16 2011 |
7637 |
413.67 |
| Sep 16 2011 |
9258 |
392.59 |
| Sep 10 2011 |
7269 |
415.21 |
| Sep 10 2011 |
7297 |
410.32 |
| Sep 10 2011 |
9945 |
405.81 |
| Sep 02 2011 |
7154 |
415.21 |
| Sep 02 2011 |
7262 |
410.32 |
| Sep 02 2011 |
9854 |
405.81 |
| Aug 26 2011 |
7140 |
415.21 |
| Aug 26 2011 |
7259 |
410.32 |
| Aug 26 2011 |
9851 |
405.81 |
| Aug 19 2011 |
6482 |
404.42 |
| Aug 19 2011 |
6956 |
410.32 |
| Aug 19 2011 |
8459 |
395.44 |
| Aug 12 2011 |
6454 |
404.42 |
| Aug 12 2011 |
6810 |
410.32 |
| Aug 12 2011 |
8702 |
401.19 |
| Aug 05 2011 |
6400 |
404.42 |
| Aug 05 2011 |
6746 |
410.32 |
| Aug 05 2011 |
8259 |
395.44 |
| Jul 29 2011 |
6343 |
404.42 |
| Jul 29 2011 |
6679 |
410.32 |
| Jul 29 2011 |
8193 |
395.44 |
| Jul 22 2011 |
6055 |
404.42 |
| Jul 22 2011 |
8113 |
457 |
| Jul 22 2011 |
8404 |
405.78 |
| Jul 15 2011 |
7128 |
433.7 |
| Jul 15 2011 |
5258 |
392.79 |
| Jul 15 2011 |
8173 |
408.13 |
| Jul 08 2011 |
6829 |
433.7 |
| Jul 08 2011 |
4747 |
392.79 |
| Jul 08 2011 |
7765 |
408.13 |
| Jul 01 2011 |
6507 |
463.99 |
| Jul 01 2011 |
8954 |
463.99 |
| Jun 17 2011 |
6234 |
463.99 |
| Jun 17 2011 |
8630 |
463.99 |
| Jun 10 2011 |
6020 |
463.99 |
| Jun 10 2011 |
8742 |
463.99 |
| Jun 03 2011 |
5598 |
463.99 |
| Jun 03 2011 |
8198 |
463.99 |
| May 29 2011 |
5543 |
463.99 |
| May 29 2011 |
8211 |
463.99 |
| May 06 2011 |
5492 |
463.99 |
| May 06 2011 |
8076 |
463.99 |
| Apr 22 2011 |
5780 |
463.99 |
| Apr 22 2011 |
8516 |
463.99 |
| Apr 01 2011 |
5871 |
463.99 |
| Apr 01 2011 |
8519 |
463.99 |
| Oct 15 2010 |
5910 |
412.17 |
| Oct 15 2010 |
5921 |
405.14 |
| Oct 15 2010 |
8322 |
408.51 |
| Aug 15 2010 |
5689 |
412.17 |
| Aug 15 2010 |
5686 |
405.14 |
| Aug 15 2010 |
8118 |
408.51 |
| Aug 01 2010 |
5562 |
412.17 |
| Aug 01 2010 |
5257 |
405.14 |
| Aug 01 2010 |
7720 |
408.51 |
| Jul 15 2010 |
5083 |
412.17 |
| Jul 15 2010 |
5009 |
405.14 |
| Jul 15 2010 |
7250 |
408.51 |
| Jul 01 2010 |
5280 |
412.17 |
| Jul 01 2010 |
5111 |
405.14 |
| Jul 01 2010 |
7554 |
408.51 |
| Jun 15 2010 |
5104 |
412.17 |
| Jun 15 2010 |
4873 |
405.14 |
| Jun 15 2010 |
7237 |
408.51 |
| Jun 01 2010 |
4641 |
412.17 |
| Jun 01 2010 |
4263 |
405.14 |
| Jun 01 2010 |
6711 |
408.51 |
| May 27 2010 |
4118 |
412.17 |
| May 27 2010 |
3698 |
405.14 |
| May 27 2010 |
6082 |
408.51 |
| May 15 2010 |
4268 |
412.17 |
| May 15 2010 |
3950 |
405.14 |
| May 15 2010 |
6299 |
408.51 |
| Apr 30 2010 |
3623 |
405.14 |
| Apr 30 2010 |
6034 |
408.51 |
| Apr 15 2010 |
3921 |
412.17 |
| Apr 15 2010 |
3118 |
405.14 |
| Apr 15 2010 |
5734 |
408.51 |
| Apr 02 2010 |
3223 |
412.17 |
| Apr 02 2010 |
2675 |
405.14 |
| Apr 02 2010 |
5010 |
408.51 |
