| Apr 16 2024 |
4076 |
387.96 |
| Apr 16 2024 |
5572 |
384.71 |
| Apr 16 2024 |
7386 |
373 |
| Apr 10 2024 |
4056 |
388.26 |
| Apr 10 2024 |
5567 |
384.71 |
| Apr 10 2024 |
7364 |
373 |
| Apr 03 2024 |
4107 |
388.26 |
| Apr 03 2024 |
5559 |
384.71 |
| Apr 03 2024 |
7369 |
373 |
| Mar 27 2024 |
4160 |
388.26 |
| Mar 27 2024 |
5544 |
384.71 |
| Mar 27 2024 |
7353 |
373 |
| Mar 21 2024 |
4213 |
388.26 |
| Mar 21 2024 |
5570 |
384.71 |
| Mar 21 2024 |
7354 |
373 |
| Mar 14 2024 |
4084 |
388.26 |
| Mar 14 2024 |
5545 |
384.71 |
| Mar 14 2024 |
7310 |
373 |
| Mar 07 2024 |
4096 |
388.26 |
| Mar 07 2024 |
5572 |
384.71 |
| Mar 07 2024 |
7327 |
373 |
| Feb 29 2024 |
4184 |
388.26 |
| Feb 29 2024 |
5578 |
384.71 |
| Feb 29 2024 |
7380 |
373 |
| Feb 22 2024 |
4062 |
385.19 |
| Feb 22 2024 |
5557 |
384.71 |
| Feb 22 2024 |
7359 |
373 |
| Feb 15 2024 |
3789 |
377.71 |
| Feb 15 2024 |
5562 |
384.71 |
| Feb 15 2024 |
7334 |
373 |
| Feb 08 2024 |
3779 |
377.71 |
| Feb 08 2024 |
5539 |
384.19 |
| Feb 08 2024 |
7307 |
373 |
| Feb 01 2024 |
3625 |
377.71 |
| Feb 01 2024 |
5586 |
384.19 |
| Feb 01 2024 |
7204 |
373 |
| Jan 25 2024 |
3610 |
377.71 |
| Jan 25 2024 |
5594 |
384.19 |
| Jan 25 2024 |
7202 |
373 |
| Jan 18 2024 |
3610 |
377.71 |
| Jan 18 2024 |
5595 |
384.19 |
| Jan 18 2024 |
7209 |
373 |
| Jan 11 2024 |
3610 |
377.71 |
| Jan 11 2024 |
5596 |
384.19 |
| Jan 11 2024 |
7209 |
373 |
| Jan 04 2024 |
3610 |
377.71 |
| Jan 04 2024 |
5596 |
384.19 |
| Jan 04 2024 |
7205 |
373 |
| Dec 28 2023 |
3610 |
377.71 |
| Dec 28 2023 |
5598 |
384.19 |
| Dec 28 2023 |
7201 |
373 |
| Dec 21 2023 |
3610 |
377.71 |
| Dec 21 2023 |
5598 |
384.19 |
| Dec 21 2023 |
7201 |
373 |
| Dec 14 2023 |
3610 |
377.71 |
| Dec 14 2023 |
5596 |
384.19 |
| Dec 14 2023 |
7199 |
373 |
| Dec 07 2023 |
3610 |
377.71 |
| Dec 07 2023 |
5596 |
384.19 |
| Dec 07 2023 |
7200 |
373 |
| Nov 30 2023 |
3597 |
377.71 |
| Nov 30 2023 |
5593 |
384.19 |
| Nov 30 2023 |
7196 |
373 |
| Nov 23 2023 |
3597 |
377.71 |
| Nov 23 2023 |
5593 |
384.19 |
| Nov 23 2023 |
7195 |
373 |
| Nov 16 2023 |
3597 |
377.71 |
| Nov 16 2023 |
5591 |
384.19 |
| Nov 16 2023 |
7189 |
373 |
| Nov 09 2023 |
3597 |
377.71 |
| Nov 09 2023 |
5588 |
384.19 |
| Nov 09 2023 |
7187 |
373 |
| Nov 02 2023 |
3597 |
377.71 |
| Nov 02 2023 |
5588 |
384.19 |
| Nov 02 2023 |
7187 |
373 |
| Oct 26 2023 |
3547 |
377.71 |
| Oct 26 2023 |
5606 |
384.19 |
| Oct 26 2023 |
7169 |
373 |
| Oct 19 2023 |
3561 |
377.71 |
| Oct 19 2023 |
5606 |
384.19 |
| Oct 19 2023 |
7121 |
373 |
| Oct 12 2023 |
3560 |
377.71 |
| Oct 12 2023 |
5607 |
384.19 |
| Oct 12 2023 |
7123 |
373 |
| Oct 05 2023 |
3560 |
377.71 |
| Oct 05 2023 |
5611 |
384.19 |
| Oct 05 2023 |
7012 |
373 |
| Sep 28 2023 |
3651 |
377.71 |
| Sep 28 2023 |
5611 |
384.19 |
| Sep 28 2023 |
7092 |
373 |
| Sep 21 2023 |
3640 |
377.71 |
| Sep 21 2023 |
5605 |
384.19 |
| Sep 21 2023 |
7082 |
373 |
| Sep 14 2023 |
3671 |
377.71 |
| Sep 14 2023 |
5619 |
384.19 |
| Sep 14 2023 |
7103 |
373 |
| Sep 07 2023 |
3683 |
377.71 |
| Sep 07 2023 |
5621 |
384.19 |
| Sep 07 2023 |
7114 |
373 |
| Aug 31 2023 |
3686 |
377.71 |
| Aug 31 2023 |
5663 |
384.19 |
| Aug 31 2023 |
7156 |
373 |
| Aug 24 2023 |
3717 |
377.71 |
| Aug 24 2023 |
5630 |
384.19 |
| Aug 24 2023 |
7093 |
373 |
| Aug 17 2023 |
3706 |
377.71 |
| Aug 17 2023 |
5652 |
384.19 |
| Aug 17 2023 |
7116 |
373 |
| Aug 10 2023 |
3705 |
377.71 |
| Aug 10 2023 |
5637 |
384.19 |
| Aug 10 2023 |
7121 |
373 |
| Aug 03 2023 |
3686 |
377.71 |
| Aug 03 2023 |
5886 |
390.96 |
| Aug 03 2023 |
7144 |
373.49 |
| Jul 27 2023 |
3706 |
377.71 |
| Jul 27 2023 |
5883 |
390.96 |
| Jul 27 2023 |
7138 |
373.49 |
| Jul 20 2023 |
3746 |
377.71 |
| Jul 20 2023 |
5937 |
390.96 |
| Jul 20 2023 |
7106 |
373.49 |
| Jul 13 2023 |
3746 |
377.71 |
| Jul 13 2023 |
5951 |
390.96 |
| Jul 13 2023 |
7134 |
373.49 |
| Jul 06 2023 |
3786 |
377.71 |
| Jul 06 2023 |
5967 |
390.96 |
| Jul 06 2023 |
7154 |
373.49 |
| Jun 29 2023 |
3767 |
377.71 |
| Jun 29 2023 |
5911 |
390.96 |
| Jun 29 2023 |
7140 |
373.49 |
| Jun 22 2023 |
3784 |
377.71 |
| Jun 22 2023 |
5889 |
390.96 |
| Jun 22 2023 |
7099 |
373.49 |
| Jun 15 2023 |
3780 |
377.71 |
| Jun 15 2023 |
5937 |
390.96 |
| Jun 15 2023 |
7121 |
373.49 |
| Jun 08 2023 |
3808 |
377.71 |
| Jun 08 2023 |
5845 |
388.67 |
| Jun 08 2023 |
7165 |
373.49 |
| Jun 01 2023 |
3856 |
377.71 |
| Jun 01 2023 |
5907 |
392.56 |
| Jun 01 2023 |
7235 |
374.9 |
| May 25 2023 |
3818 |
377.71 |
| May 25 2023 |
5873 |
392.56 |
| May 25 2023 |
7201 |
374.9 |
| May 18 2023 |
3793 |
377.71 |
| May 18 2023 |
5805 |
392.56 |
| May 18 2023 |
7168 |
374.9 |
| May 11 2023 |
4125 |
388.81 |
| May 11 2023 |
5765 |
392.56 |
| May 11 2023 |
7539 |
381.24 |
| May 04 2023 |
4026 |
388.81 |
| May 04 2023 |
5652 |
391.72 |
| May 04 2023 |
7802 |
387.02 |
| Apr 27 2023 |
3960 |
388.81 |
| Apr 27 2023 |
5624 |
391.72 |
| Apr 27 2023 |
7220 |
379.53 |
| Apr 20 2023 |
3908 |
388.81 |
| Apr 20 2023 |
5563 |
391.72 |
| Apr 20 2023 |
7142 |
379.53 |
| Apr 13 2023 |
3865 |
388.81 |
| Apr 13 2023 |
5539 |
391.72 |
| Apr 13 2023 |
7129 |
379.53 |
| Apr 06 2023 |
3826 |
388.81 |
| Apr 06 2023 |
5525 |
391.72 |
| Apr 06 2023 |
7108 |
379.53 |
| Mar 30 2023 |
3773 |
388.81 |
| Mar 30 2023 |
5520 |
391.72 |
| Mar 30 2023 |
7083 |
379.53 |
| Mar 23 2023 |
3735 |
388.81 |
| Mar 23 2023 |
5461 |
391.72 |
| Mar 23 2023 |
7046 |
379.53 |
| Mar 16 2023 |
3707 |
388.81 |
| Mar 16 2023 |
5439 |
391.72 |
| Mar 16 2023 |
6994 |
379.53 |
| Mar 09 2023 |
3589 |
388.81 |
| Mar 09 2023 |
5406 |
391.72 |
| Mar 09 2023 |
6928 |
379.53 |
| Mar 02 2023 |
3945 |
400.8 |
| Mar 02 2023 |
5366 |
391.72 |
| Mar 02 2023 |
7241 |
385.4 |
| Feb 23 2023 |
3951 |
400.8 |
| Feb 23 2023 |
5352 |
391.72 |
| Feb 23 2023 |
7236 |
385.4 |
| Feb 16 2023 |
3991 |
405.27 |
| Feb 16 2023 |
5304 |
391.72 |
| Feb 16 2023 |
7499 |
391.47 |
| Feb 09 2023 |
3991 |
405.27 |
| Feb 09 2023 |
5286 |
391.72 |
| Feb 09 2023 |
7490 |
391.47 |
| Feb 02 2023 |
4005 |
405.27 |
| Feb 02 2023 |
5627 |
402.42 |
| Feb 02 2023 |
8097 |
402.17 |
| Jan 26 2023 |
4004 |
405.27 |
| Jan 26 2023 |
5599 |
402.42 |
| Jan 26 2023 |
8081 |
402.17 |
| Jan 19 2023 |
4004 |
405.27 |
| Jan 19 2023 |
5456 |
398.88 |
| Jan 19 2023 |
7849 |
398.66 |
| Jan 12 2023 |
4004 |
405.27 |
| Jan 12 2023 |
5455 |
398.88 |
| Jan 12 2023 |
7848 |
398.66 |
| Jan 05 2023 |
4004 |
405.27 |
| Jan 05 2023 |
5455 |
398.88 |
| Jan 05 2023 |
7850 |
398.66 |
| Dec 29 2022 |
4004 |
405.27 |
| Dec 29 2022 |
5455 |
398.88 |
| Dec 29 2022 |
7850 |
398.66 |
| Dec 22 2022 |
4004 |
405.27 |
| Dec 22 2022 |
5455 |
398.88 |
| Dec 22 2022 |
7850 |
398.66 |
| Dec 15 2022 |
3990 |
405.27 |
| Dec 15 2022 |
5454 |
398.88 |
| Dec 15 2022 |
7851 |
398.66 |
| Dec 08 2022 |
3990 |
405.27 |
| Dec 08 2022 |
5450 |
398.88 |
| Dec 08 2022 |
7845 |
398.66 |
| Dec 01 2022 |
3990 |
405.27 |
| Dec 01 2022 |
5450 |
398.88 |
| Dec 01 2022 |
7845 |
398.66 |
| Nov 24 2022 |
3990 |
405.27 |
| Nov 24 2022 |
5450 |
398.88 |
| Nov 24 2022 |
7845 |
398.66 |
| Nov 17 2022 |
3977 |
405.27 |
| Nov 17 2022 |
5447 |
398.88 |
| Nov 17 2022 |
7834 |
398.66 |
| Nov 10 2022 |
3978 |
405.27 |
| Nov 10 2022 |
5447 |
398.88 |
| Nov 10 2022 |
7835 |
398.66 |
| Nov 03 2022 |
3976 |
405.27 |
| Nov 03 2022 |
5426 |
398.88 |
| Nov 03 2022 |
7817 |
398.66 |
| Oct 27 2022 |
3976 |
405.27 |
| Oct 27 2022 |
5419 |
398.88 |
| Oct 27 2022 |
7813 |
398.66 |
| Oct 20 2022 |
3982 |
405.27 |
| Oct 20 2022 |
5419 |
398.88 |
| Oct 20 2022 |
7817 |
398.66 |
| Oct 13 2022 |
3974 |
405.27 |
| Oct 13 2022 |
5419 |
398.88 |
| Oct 13 2022 |
7810 |
398.66 |
| Oct 06 2022 |
3974 |
405.27 |
| Oct 06 2022 |
5424 |
398.88 |
| Oct 06 2022 |
7808 |
398.66 |
| Sep 29 2022 |
3966 |
405.27 |
| Sep 29 2022 |
5437 |
398.88 |
| Sep 29 2022 |
7810 |
398.66 |
| Sep 22 2022 |
3955 |
405.27 |
| Sep 22 2022 |
5433 |
398.88 |
| Sep 22 2022 |
7800 |
398.66 |
| Sep 15 2022 |
3946 |
405.27 |
| Sep 15 2022 |
5427 |
398.88 |
| Sep 15 2022 |
7789 |
398.66 |
| Sep 08 2022 |
3952 |
405.27 |
| Sep 08 2022 |
5370 |
398.88 |
| Sep 08 2022 |
7762 |
398.66 |
| Sep 01 2022 |
3916 |
405.27 |
| Sep 01 2022 |
5289 |
398.88 |
| Sep 01 2022 |
7673 |
398.66 |
| Aug 25 2022 |
3883 |
405.27 |
| Aug 25 2022 |
5236 |
398.88 |
| Aug 25 2022 |
7614 |
398.66 |
| Aug 18 2022 |
3828 |
405.27 |
| Aug 18 2022 |
5205 |
398.88 |
| Aug 18 2022 |
7567 |
398.66 |
| Aug 11 2022 |
3812 |
405.27 |
| Aug 11 2022 |
5128 |
398.88 |
| Aug 11 2022 |
7529 |
398.66 |
| Aug 04 2022 |
3789 |
405.27 |
| Aug 04 2022 |
5117 |
398.88 |
| Aug 04 2022 |
7508 |
398.66 |
| Jul 28 2022 |
3746 |
405.27 |
| Jul 28 2022 |
5029 |
398.88 |
| Jul 28 2022 |
7416 |
398.66 |
| Jul 21 2022 |
3728 |
405.27 |
| Jul 21 2022 |
4942 |
398.88 |
| Jul 21 2022 |
7331 |
398.66 |
| Jul 14 2022 |
3717 |
405.27 |
| Jul 14 2022 |
4934 |
398.88 |
| Jul 14 2022 |
7308 |
398.66 |
| Jul 07 2022 |
3659 |
405.27 |
| Jul 07 2022 |
4892 |
398.88 |
| Jul 07 2022 |
7242 |
398.66 |
| Jun 30 2022 |
3616 |
405.27 |
| Jun 30 2022 |
4866 |
398.88 |
| Jun 30 2022 |
7204 |
398.66 |
| Jun 23 2022 |
3608 |
405.27 |
| Jun 23 2022 |
4836 |
398.88 |
| Jun 23 2022 |
7194 |
398.66 |
| Jun 16 2022 |
3554 |
405.27 |
| Jun 16 2022 |
4641 |
398.88 |
| Jun 16 2022 |
7023 |
398.66 |
| Jun 09 2022 |
3501 |
405.27 |
| Jun 09 2022 |
4589 |
398.88 |
| Jun 09 2022 |
6922 |
398.66 |
| Jun 02 2022 |
3425 |
405.27 |
| Jun 02 2022 |
4428 |
398.88 |
| Jun 02 2022 |
6762 |
398.66 |
| May 26 2022 |
3365 |
405.27 |
| May 26 2022 |
4364 |
398.88 |
| May 26 2022 |
6625 |
398.66 |
| May 19 2022 |
3220 |
405.27 |
| May 19 2022 |
4231 |
398.88 |
| May 19 2022 |
6442 |
398.66 |
| May 12 2022 |
3205 |
405.27 |
| May 12 2022 |
4189 |
398.88 |
| May 12 2022 |
6385 |
398.66 |
| May 05 2022 |
3102 |
405.27 |
| May 05 2022 |
4069 |
398.88 |
| May 05 2022 |
6215 |
398.66 |
| Apr 28 2022 |
2988 |
405.27 |
| Apr 28 2022 |
3966 |
398.88 |
| Apr 28 2022 |
6064 |
398.66 |
| Apr 21 2022 |
2900 |
410.53 |
| Apr 21 2022 |
3807 |
398.88 |
| Apr 21 2022 |
5914 |
400.13 |
| Apr 14 2022 |
2788 |
412 |
| Apr 14 2022 |
3450 |
386.88 |
| Apr 14 2022 |
5496 |
393.51 |
| Apr 07 2022 |
2680 |
412 |
| Apr 07 2022 |
3408 |
386.88 |
| Apr 07 2022 |
5412 |
393.51 |
| Mar 31 2022 |
2664 |
412 |
| Mar 31 2022 |
3401 |
386.88 |
| Mar 31 2022 |
5390 |
393.51 |
| Mar 24 2022 |
2790 |
394.59 |
| Mar 24 2022 |
3318 |
386.88 |
| Mar 24 2022 |
5233 |
393.51 |
| Mar 17 2022 |
2789 |
394.59 |
| Mar 17 2022 |
3276 |
386.88 |
| Mar 17 2022 |
5134 |
391.7 |
| Mar 10 2022 |
2810 |
394.59 |
| Mar 10 2022 |
3250 |
386.88 |
| Mar 10 2022 |
5052 |
391.7 |
| Mar 03 2022 |
2711 |
394.59 |
| Mar 03 2022 |
3255 |
386.88 |
| Mar 03 2022 |
5066 |
391.7 |
| Feb 24 2022 |
3230 |
386.88 |
| Feb 24 2022 |
4760 |
386.88 |
| Feb 17 2022 |
4354 |
456.96 |
| Feb 17 2022 |
3059 |
386.88 |
| Feb 17 2022 |
4452 |
386.88 |
| Feb 10 2022 |
4400 |
456.96 |
| Feb 10 2022 |
3088 |
386.88 |
| Feb 10 2022 |
4536 |
386.88 |
| Feb 03 2022 |
4472 |
456.96 |
| Feb 03 2022 |
3117 |
386.88 |
| Feb 03 2022 |
4571 |
386.88 |
| Jan 27 2022 |
4479 |
456.96 |
| Jan 27 2022 |
3134 |
386.88 |
| Jan 27 2022 |
4586 |
386.88 |
| Jan 20 2022 |
4874 |
465.89 |
| Jan 20 2022 |
3153 |
386.88 |
| Jan 20 2022 |
4610 |
386.88 |
| Jan 13 2022 |
4874 |
465.89 |
| Jan 13 2022 |
3174 |
386.88 |
| Jan 13 2022 |
4623 |
386.88 |
| Jan 06 2022 |
4874 |
465.89 |
| Jan 06 2022 |
3174 |
386.88 |
| Jan 06 2022 |
4623 |
386.88 |
| Dec 30 2021 |
4879 |
465.89 |
| Dec 30 2021 |
3177 |
386.88 |
| Dec 30 2021 |
4623 |
386.88 |
| Dec 23 2021 |
4879 |
465.89 |
| Dec 23 2021 |
3177 |
386.88 |
| Dec 23 2021 |
4623 |
386.88 |
| Dec 16 2021 |
4879 |
465.89 |
| Dec 16 2021 |
3177 |
386.88 |
| Dec 16 2021 |
4623 |
386.88 |
| Dec 09 2021 |
4879 |
465.89 |
| Dec 09 2021 |
3177 |
386.88 |
| Dec 09 2021 |
4623 |
386.88 |
| Dec 02 2021 |
4879 |
465.89 |
| Dec 02 2021 |
3178 |
386.88 |
| Dec 02 2021 |
4623 |
386.88 |
| Nov 25 2021 |
4879 |
465.89 |
| Nov 25 2021 |
3178 |
386.88 |
| Nov 25 2021 |
4623 |
386.88 |
| Nov 18 2021 |
4879 |
465.89 |
| Nov 18 2021 |
3178 |
386.88 |
| Nov 18 2021 |
4623 |
386.88 |
| Nov 11 2021 |
4880 |
465.89 |
| Nov 11 2021 |
3178 |
386.88 |
| Nov 11 2021 |
4623 |
386.88 |
| Nov 04 2021 |
4877 |
465.89 |
| Nov 04 2021 |
3178 |
386.88 |
| Nov 04 2021 |
4638 |
386.88 |
| Oct 28 2021 |
4877 |
465.89 |
| Oct 28 2021 |
3177 |
386.88 |
| Oct 28 2021 |
4638 |
386.88 |
| Oct 21 2021 |
4877 |
465.89 |
| Oct 21 2021 |
3177 |
386.88 |
| Oct 21 2021 |
4638 |
386.88 |
| Oct 14 2021 |
4872 |
465.89 |
| Oct 14 2021 |
3177 |
386.88 |
| Oct 14 2021 |
4644 |
386.88 |
| Oct 07 2021 |
4885 |
465.89 |
| Oct 07 2021 |
3179 |
386.88 |
| Oct 07 2021 |
4644 |
386.88 |
| Sep 30 2021 |
4899 |
465.89 |
| Sep 30 2021 |
3138 |
386.88 |
| Sep 30 2021 |
4593 |
386.88 |
| Sep 23 2021 |
4960 |
465.89 |
| Sep 23 2021 |
3053 |
386.88 |
| Sep 23 2021 |
4490 |
386.88 |
| Sep 16 2021 |
4901 |
465.89 |
| Sep 16 2021 |
3018 |
386.88 |
| Sep 16 2021 |
4401 |
386.88 |
| Sep 09 2021 |
4962 |
465.89 |
| Sep 09 2021 |
3000 |
386.88 |
| Sep 09 2021 |
4401 |
386.88 |
| Sep 02 2021 |
5084 |
465.89 |
| Sep 02 2021 |
2868 |
386.88 |
| Sep 02 2021 |
4258 |
386.88 |
| Aug 26 2021 |
5175 |
465.89 |
| Aug 26 2021 |
2862 |
386.88 |
| Aug 26 2021 |
4289 |
386.88 |
| Aug 19 2021 |
5260 |
465.89 |
| Aug 19 2021 |
2873 |
394.85 |
| Aug 19 2021 |
4511 |
394.85 |
| Aug 12 2021 |
5266 |
465.89 |
| Aug 12 2021 |
2863 |
394.85 |
| Aug 12 2021 |
4498 |
394.85 |
| Aug 05 2021 |
5367 |
465.89 |
| Aug 05 2021 |
2834 |
394.85 |
| Aug 05 2021 |
4441 |
394.85 |
| Jul 29 2021 |
5507 |
465.89 |
| Jul 29 2021 |
3231 |
410.76 |
| Jul 29 2021 |
5175 |
410.76 |
| Jul 22 2021 |
5469 |
465.89 |
| Jul 22 2021 |
4045 |
447.68 |
| Jul 22 2021 |
6700 |
446.23 |
| Jul 15 2021 |
5735 |
465.89 |
| Jul 15 2021 |
4095 |
447.68 |
| Jul 15 2021 |
6755 |
446.23 |
| Jul 08 2021 |
5716 |
465.89 |
| Jul 08 2021 |
4218 |
447.68 |
| Jul 08 2021 |
6882 |
446.23 |
| Jul 01 2021 |
5764 |
465.89 |
| Jul 01 2021 |
4281 |
447.68 |
| Jul 01 2021 |
6968 |
446.23 |
| Jun 24 2021 |
5798 |
465.89 |
| Jun 24 2021 |
4393 |
447.68 |
| Jun 24 2021 |
7064 |
446.23 |
| Jun 17 2021 |
5736 |
465.89 |
| Jun 17 2021 |
4408 |
450.85 |
| Jun 17 2021 |
7523 |
456.87 |
| Jun 10 2021 |
5668 |
465.89 |
| Jun 10 2021 |
4678 |
469.35 |
| Jun 10 2021 |
7836 |
467.62 |
| Jun 03 2021 |
7851 |
467.62 |
| May 27 2021 |
5602 |
465.89 |
| May 27 2021 |
4646 |
469.35 |
| May 27 2021 |
7547 |
467.62 |
| May 07 2021 |
15760 |
474.39 |
| Feb 26 2021 |
3168 |
491.39 |
| Feb 26 2021 |
4979 |
491.39 |
| Feb 19 2021 |
2828 |
456.96 |
| Feb 19 2021 |
3360 |
491.39 |
| Feb 19 2021 |
4976 |
474.18 |
| Feb 12 2021 |
3083 |
456.96 |
| Feb 12 2021 |
3649 |
491.39 |
| Feb 12 2021 |
5319 |
474.18 |
| Feb 05 2021 |
3268 |
456.96 |
| Feb 05 2021 |
3985 |
491.39 |
| Feb 05 2021 |
5639 |
474.18 |
| Jan 29 2021 |
3363 |
456.96 |
| Jan 29 2021 |
4110 |
491.39 |
| Jan 29 2021 |
5791 |
474.18 |
| Jan 22 2021 |
3784 |
465.89 |
| Jan 22 2021 |
4202 |
491.39 |
| Jan 22 2021 |
5938 |
474.39 |
| Jan 15 2021 |
3784 |
465.89 |
| Jan 15 2021 |
4351 |
491.39 |
| Jan 15 2021 |
6055 |
474.39 |
| Jan 08 2021 |
3784 |
465.89 |
| Jan 08 2021 |
4351 |
491.39 |
| Jan 08 2021 |
6034 |
474.39 |
| Jan 01 2021 |
3784 |
465.89 |
| Jan 01 2021 |
4337 |
491.39 |
| Jan 01 2021 |
5994 |
474.39 |
| Dec 25 2020 |
3784 |
465.89 |
| Dec 25 2020 |
4337 |
491.39 |
| Dec 25 2020 |
5994 |
474.39 |
| Dec 18 2020 |
3784 |
465.89 |
| Dec 18 2020 |
4337 |
491.39 |
| Dec 18 2020 |
5994 |
474.39 |
| Dec 11 2020 |
3784 |
465.89 |
| Dec 11 2020 |
4337 |
491.39 |
| Dec 11 2020 |
5980 |
474.39 |
| Dec 04 2020 |
3784 |
465.89 |
| Dec 04 2020 |
4288 |
491.39 |
| Dec 04 2020 |
5951 |
474.39 |
| Nov 27 2020 |
3784 |
465.89 |
| Nov 27 2020 |
4288 |
491.39 |
| Nov 27 2020 |
5951 |
474.39 |
| Nov 20 2020 |
3784 |
465.89 |
| Nov 20 2020 |
4288 |
491.39 |
| Nov 20 2020 |
5951 |
474.39 |
| Nov 13 2020 |
3784 |
465.89 |
| Nov 13 2020 |
4288 |
491.39 |
| Nov 13 2020 |
5951 |
474.39 |
| Nov 06 2020 |
3784 |
465.89 |
| Nov 06 2020 |
4288 |
491.39 |
| Nov 06 2020 |
6045 |
474.39 |
| Oct 30 2020 |
3777 |
465.89 |
| Oct 30 2020 |
4284 |
491.39 |
| Oct 30 2020 |
5988 |
474.39 |
| Oct 23 2020 |
3642 |
465.89 |
| Oct 23 2020 |
4284 |
491.39 |
| Oct 23 2020 |
5932 |
474.39 |
| Oct 16 2020 |
3677 |
465.89 |
| Oct 16 2020 |
4253 |
491.39 |
| Oct 16 2020 |
5942 |
474.39 |
| Oct 09 2020 |
3671 |
465.89 |
| Oct 09 2020 |
4215 |
491.39 |
| Oct 09 2020 |
5918 |
474.39 |
| Oct 02 2020 |
3565 |
465.89 |
| Oct 02 2020 |
3959 |
491.39 |
| Oct 02 2020 |
5632 |
474.39 |
| Sep 25 2020 |
3521 |
465.89 |
| Sep 25 2020 |
4015 |
491.39 |
| Sep 25 2020 |
5672 |
474.39 |
| Sep 18 2020 |
3536 |
465.89 |
| Sep 18 2020 |
4043 |
491.39 |
| Sep 18 2020 |
5698 |
474.39 |
| Sep 11 2020 |
3400 |
465.89 |
| Sep 11 2020 |
4111 |
491.39 |
| Sep 11 2020 |
5455 |
474.39 |
| Sep 04 2020 |
3847 |
465.89 |
| Sep 04 2020 |
4373 |
491.39 |
| Sep 04 2020 |
6074 |
474.39 |
| Aug 28 2020 |
4155 |
465.89 |
| Aug 28 2020 |
4826 |
491.39 |
| Aug 28 2020 |
6540 |
474.39 |
| Aug 21 2020 |
4434 |
465.89 |
| Aug 21 2020 |
5178 |
491.39 |
| Aug 21 2020 |
7063 |
474.39 |
| Aug 14 2020 |
4543 |
465.89 |
| Aug 14 2020 |
5389 |
491.39 |
| Aug 14 2020 |
7342 |
474.39 |
| Aug 07 2020 |
4912 |
465.89 |
| Aug 07 2020 |
5835 |
491.39 |
| Aug 07 2020 |
7890 |
474.39 |
| Jul 31 2020 |
5237 |
465.89 |
| Jul 31 2020 |
6309 |
491.39 |
| Jul 31 2020 |
8396 |
474.39 |
| Jul 24 2020 |
5465 |
465.89 |
| Jul 24 2020 |
6812 |
491.39 |
| Jul 24 2020 |
8935 |
474.39 |
| Jul 17 2020 |
5845 |
465.89 |
| Jul 17 2020 |
7358 |
491.39 |
| Jul 17 2020 |
9354 |
474.39 |
| Jul 10 2020 |
6093 |
465.89 |
| Jul 10 2020 |
7990 |
491.39 |
| Jul 10 2020 |
9912 |
474.39 |
| Jul 03 2020 |
6259 |
465.89 |
| Jul 03 2020 |
8098 |
491.39 |
| Jul 03 2020 |
10038 |
474.39 |
| Jun 26 2020 |
6524 |
465.89 |
| Jun 26 2020 |
8647 |
491.39 |
| Jun 26 2020 |
10551 |
474.39 |
| Jun 19 2020 |
6701 |
465.89 |
| Jun 19 2020 |
8909 |
491.39 |
| Jun 19 2020 |
10949 |
474.39 |
| Jun 12 2020 |
7016 |
465.89 |
| Jun 12 2020 |
9233 |
491.39 |
| Jun 12 2020 |
11318 |
474.39 |
| Jun 05 2020 |
7163 |
465.89 |
| Jun 05 2020 |
9676 |
491.39 |
| Jun 05 2020 |
11678 |
474.39 |
| May 29 2020 |
7391 |
465.89 |
| May 29 2020 |
10021 |
491.39 |
| May 29 2020 |
12010 |
474.39 |
| May 22 2020 |
7655 |
465.89 |
| May 22 2020 |
10422 |
491.39 |
| May 22 2020 |
12385 |
474.39 |
| May 15 2020 |
8050 |
465.89 |
| May 15 2020 |
10664 |
491.39 |
| May 15 2020 |
12779 |
474.39 |
| May 08 2020 |
8241 |
465.89 |
| May 08 2020 |
10932 |
491.39 |
| May 08 2020 |
13087 |
474.39 |
| May 01 2020 |
8680 |
465.89 |
| May 01 2020 |
11480 |
491.39 |
| May 01 2020 |
13714 |
474.39 |
| Apr 24 2020 |
9042 |
465.89 |
| Apr 24 2020 |
11904 |
491.39 |
| Apr 24 2020 |
14621 |
474.39 |
| Apr 17 2020 |
9368 |
465.89 |
| Apr 17 2020 |
11981 |
491.39 |
| Apr 17 2020 |
14943 |
474.39 |
| Apr 10 2020 |
9634 |
465.89 |
| Apr 10 2020 |
12248 |
491.39 |
| Apr 10 2020 |
15296 |
474.39 |
| Apr 03 2020 |
9988 |
465.89 |
| Apr 03 2020 |
12503 |
491.39 |
| Apr 03 2020 |
15694 |
474.39 |
| Mar 27 2020 |
10352 |
465.89 |
| Mar 27 2020 |
12797 |
491.39 |
| Mar 27 2020 |
16093 |
474.39 |
| Mar 20 2020 |
10559 |
465.89 |
| Mar 20 2020 |
12991 |
491.39 |
| Mar 20 2020 |
16330 |
474.39 |
| Mar 13 2020 |
10757 |
465.89 |
| Mar 13 2020 |
13075 |
491.39 |
| Mar 13 2020 |
16569 |
474.39 |
| Mar 06 2020 |
10954 |
465.89 |
| Mar 06 2020 |
13156 |
491.39 |
| Mar 06 2020 |
16722 |
474.39 |
| Feb 28 2020 |
10984 |
465.89 |
| Feb 28 2020 |
15636 |
465.89 |
| Feb 21 2020 |
11396 |
472.28 |
| Feb 21 2020 |
17105 |
547.81 |
| Feb 21 2020 |
20894 |
510.05 |
| Feb 14 2020 |
11430 |
472.28 |
| Feb 14 2020 |
17159 |
547.81 |
| Feb 14 2020 |
20942 |
510.05 |
| Feb 07 2020 |
11396 |
472.28 |
| Feb 07 2020 |
17816 |
563.08 |
| Feb 07 2020 |
21858 |
519.81 |
| Jan 31 2020 |
11238 |
469.74 |
| Jan 31 2020 |
17853 |
563.08 |
| Jan 31 2020 |
24261 |
544.41 |
| Jan 24 2020 |
12281 |
480.7 |
| Jan 24 2020 |
17903 |
563.08 |
| Jan 24 2020 |
22334 |
523.18 |
| Jan 17 2020 |
12299 |
480.7 |
| Jan 17 2020 |
17541 |
558.95 |
| Jan 17 2020 |
21724 |
518.62 |
| Jan 10 2020 |
12299 |
480.7 |
| Jan 10 2020 |
17539 |
558.95 |
| Jan 10 2020 |
21720 |
518.62 |
| Jan 03 2020 |
12301 |
480.7 |
| Jan 03 2020 |
17547 |
558.95 |
| Jan 03 2020 |
21732 |
518.62 |
| Dec 27 2019 |
12301 |
480.7 |
| Dec 27 2019 |
17535 |
558.95 |
| Dec 27 2019 |
21727 |
518.62 |
| Dec 20 2019 |
12301 |
480.7 |
| Dec 20 2019 |
17535 |
558.95 |
| Dec 20 2019 |
21727 |
518.62 |
| Dec 13 2019 |
12302 |
480.7 |
| Dec 13 2019 |
17536 |
558.95 |
| Dec 13 2019 |
21728 |
518.62 |
| Dec 06 2019 |
12302 |
480.7 |
| Dec 06 2019 |
17527 |
558.95 |
| Dec 06 2019 |
21716 |
518.62 |
| Nov 29 2019 |
12302 |
480.7 |
| Nov 29 2019 |
17471 |
558.95 |
| Nov 29 2019 |
21694 |
518.62 |
| Nov 22 2019 |
12302 |
480.7 |
| Nov 22 2019 |
17471 |
558.95 |
| Nov 22 2019 |
21694 |
518.62 |
| Nov 15 2019 |
12302 |
480.7 |
| Nov 15 2019 |
17472 |
558.95 |
| Nov 15 2019 |
21699 |
518.62 |
| Nov 08 2019 |
12261 |
480.7 |
| Nov 08 2019 |
17489 |
558.95 |
| Nov 08 2019 |
21619 |
518.62 |
| Nov 01 2019 |
12028 |
480.7 |
| Nov 01 2019 |
17464 |
558.95 |
| Nov 01 2019 |
21334 |
518.62 |
| Oct 25 2019 |
12028 |
480.7 |
| Oct 25 2019 |
17483 |
558.95 |
| Oct 25 2019 |
21351 |
518.62 |
| Oct 18 2019 |
12079 |
480.7 |
| Oct 18 2019 |
17483 |
558.95 |
| Oct 18 2019 |
21402 |
518.62 |
| Oct 11 2019 |
12036 |
480.7 |
| Oct 11 2019 |
17482 |
558.95 |
| Oct 11 2019 |
21358 |
518.62 |
| Oct 04 2019 |
12005 |
480.7 |
| Oct 04 2019 |
17511 |
558.95 |
| Oct 04 2019 |
21320 |
518.62 |
| Sep 27 2019 |
12009 |
480.7 |
| Sep 27 2019 |
17521 |
558.95 |
| Sep 27 2019 |
21454 |
518.62 |
| Sep 20 2019 |
11976 |
480.7 |
| Sep 20 2019 |
17543 |
558.95 |
| Sep 20 2019 |
21427 |
518.62 |
| Sep 13 2019 |
12045 |
480.7 |
| Sep 13 2019 |
17543 |
558.95 |
| Sep 13 2019 |
21465 |
518.62 |
| Sep 06 2019 |
12270 |
480.7 |
| Sep 06 2019 |
17554 |
558.95 |
| Sep 06 2019 |
21854 |
518.62 |
| Aug 30 2019 |
12342 |
480.7 |
| Aug 30 2019 |
17753 |
558.95 |
| Aug 30 2019 |
21992 |
518.62 |
| Aug 23 2019 |
12503 |
480.7 |
| Aug 23 2019 |
17877 |
558.95 |
| Aug 23 2019 |
22257 |
518.62 |
| Aug 16 2019 |
12423 |
480.7 |
| Aug 16 2019 |
17835 |
558.95 |
| Aug 16 2019 |
22169 |
518.62 |
| Aug 09 2019 |
12488 |
480.7 |
| Aug 09 2019 |
17904 |
558.95 |
| Aug 09 2019 |
22244 |
518.62 |
| Aug 02 2019 |
12605 |
480.7 |
| Aug 02 2019 |
18063 |
558.95 |
| Aug 02 2019 |
22437 |
518.62 |
| Jul 26 2019 |
12592 |
480.7 |
| Jul 26 2019 |
18175 |
558.95 |
| Jul 26 2019 |
22528 |
518.62 |
| Jul 19 2019 |
12795 |
480.7 |
| Jul 19 2019 |
18255 |
558.95 |
| Jul 19 2019 |
22712 |
518.62 |
| Jul 12 2019 |
12794 |
480.7 |
| Jul 12 2019 |
18393 |
558.95 |
| Jul 12 2019 |
22782 |
518.62 |
| Jul 05 2019 |
12990 |
480.7 |
| Jul 05 2019 |
18857 |
558.95 |
| Jul 05 2019 |
23217 |
518.62 |
| Jun 28 2019 |
13097 |
480.7 |
| Jun 28 2019 |
19068 |
558.95 |
| Jun 28 2019 |
23405 |
518.62 |
| Jun 21 2019 |
13067 |
480.7 |
| Jun 21 2019 |
19018 |
558.95 |
| Jun 21 2019 |
23250 |
518.62 |
| Jun 14 2019 |
13051 |
480.7 |
| Jun 14 2019 |
19189 |
558.95 |
| Jun 14 2019 |
23362 |
518.62 |
| Jun 07 2019 |
13153 |
480.7 |
| Jun 07 2019 |
19443 |
558.95 |
| Jun 07 2019 |
23593 |
518.62 |
| May 31 2019 |
13121 |
480.7 |
| May 31 2019 |
19356 |
558.95 |
| May 31 2019 |
23482 |
518.62 |
| May 24 2019 |
13098 |
480.7 |
| May 24 2019 |
19326 |
558.95 |
| May 24 2019 |
23496 |
518.62 |
| May 17 2019 |
13144 |
480.7 |
| May 17 2019 |
19415 |
558.95 |
| May 17 2019 |
23487 |
518.62 |
| May 10 2019 |
13237 |
480.7 |
| May 10 2019 |
19404 |
558.95 |
| May 10 2019 |
23483 |
518.62 |
| May 03 2019 |
13284 |
480.7 |
| May 03 2019 |
19448 |
558.95 |
| May 03 2019 |
23548 |
518.62 |
| Apr 26 2019 |
13446 |
480.7 |
| Apr 26 2019 |
19417 |
558.95 |
| Apr 26 2019 |
22938 |
518.62 |
| Apr 19 2019 |
13374 |
480.7 |
| Apr 19 2019 |
19593 |
558.95 |
| Apr 19 2019 |
22905 |
518.62 |
| Apr 18 2019 |
13381 |
480.7 |
| Apr 18 2019 |
19624 |
558.95 |
| Apr 12 2019 |
13396 |
480.7 |
| Apr 12 2019 |
19830 |
558.95 |
| Apr 12 2019 |
23014 |
518.62 |
| Apr 05 2019 |
12877 |
480.7 |
| Apr 05 2019 |
19411 |
558.95 |
| Apr 05 2019 |
22419 |
518.62 |
| Mar 29 2019 |
12787 |
480.7 |
| Mar 29 2019 |
19185 |
558.95 |
| Mar 29 2019 |
22203 |
518.62 |
| Mar 22 2019 |
12533 |
480.7 |
| Mar 22 2019 |
18835 |
558.95 |
| Mar 22 2019 |
21891 |
518.62 |
| Mar 15 2019 |
12666 |
480.7 |
| Mar 15 2019 |
18699 |
558.95 |
| Mar 15 2019 |
21822 |
518.62 |
| Mar 08 2019 |
12431 |
480.7 |
| Mar 08 2019 |
18891 |
566.38 |
| Mar 08 2019 |
22763 |
532.11 |
| Mar 01 2019 |
12529 |
480.7 |
| Mar 01 2019 |
18915 |
566.38 |
| Mar 01 2019 |
22857 |
532.11 |
| Feb 22 2019 |
13507 |
491.67 |
| Feb 22 2019 |
18926 |
566.38 |
| Feb 22 2019 |
24276 |
547.7 |
| Feb 15 2019 |
18869 |
566.38 |
| Feb 15 2019 |
25325 |
566.38 |
| Feb 08 2019 |
17391 |
542.44 |
| Feb 08 2019 |
23377 |
542.44 |
| Feb 01 2019 |
17408 |
542.44 |
| Feb 01 2019 |
23369 |
542.44 |
| Jan 25 2019 |
17400 |
542.44 |
| Jan 25 2019 |
23406 |
542.44 |
