| Apr 18 2024 |
3679 |
385.88 |
| Apr 18 2024 |
2665 |
380.73 |
| Apr 18 2024 |
8180 |
384.16 |
| Apr 17 2024 |
3684 |
385.88 |
| Apr 17 2024 |
2649 |
380.73 |
| Apr 17 2024 |
8139 |
384.16 |
| Apr 10 2024 |
3709 |
385.88 |
| Apr 10 2024 |
2651 |
380.73 |
| Apr 10 2024 |
8107 |
384.16 |
| Apr 03 2024 |
3649 |
385.88 |
| Apr 03 2024 |
2642 |
380.73 |
| Apr 03 2024 |
8082 |
384.16 |
| Mar 27 2024 |
3687 |
385.88 |
| Mar 27 2024 |
2626 |
380.73 |
| Mar 27 2024 |
8100 |
384.16 |
| Mar 21 2024 |
3656 |
385.88 |
| Mar 21 2024 |
2616 |
380.73 |
| Mar 21 2024 |
8118 |
384.16 |
| Mar 14 2024 |
3666 |
385.88 |
| Mar 14 2024 |
2602 |
380.73 |
| Mar 14 2024 |
8050 |
384.16 |
| Mar 07 2024 |
3664 |
385.88 |
| Mar 07 2024 |
2609 |
380.73 |
| Mar 07 2024 |
8072 |
384.16 |
| Feb 29 2024 |
3661 |
385.88 |
| Feb 29 2024 |
2607 |
380.73 |
| Feb 29 2024 |
8129 |
384.16 |
| Feb 22 2024 |
3659 |
385.88 |
| Feb 22 2024 |
2603 |
380.73 |
| Feb 22 2024 |
8099 |
384.16 |
| Feb 15 2024 |
3569 |
385.88 |
| Feb 15 2024 |
2605 |
380.73 |
| Feb 15 2024 |
8078 |
384.16 |
| Feb 08 2024 |
3594 |
385.88 |
| Feb 08 2024 |
2588 |
380.73 |
| Feb 08 2024 |
8044 |
384.16 |
| Feb 01 2024 |
3558 |
385.88 |
| Feb 01 2024 |
2588 |
380.73 |
| Feb 01 2024 |
7940 |
384.16 |
| Jan 25 2024 |
3524 |
385.88 |
| Jan 25 2024 |
2577 |
380.73 |
| Jan 25 2024 |
7931 |
384.16 |
| Jan 18 2024 |
3524 |
385.88 |
| Jan 18 2024 |
2570 |
380.73 |
| Jan 18 2024 |
7937 |
384.16 |
| Jan 11 2024 |
3524 |
385.88 |
| Jan 11 2024 |
2563 |
380.73 |
| Jan 11 2024 |
7941 |
384.16 |
| Jan 04 2024 |
3524 |
385.88 |
| Jan 04 2024 |
2565 |
380.73 |
| Jan 04 2024 |
7938 |
384.16 |
| Dec 28 2023 |
3524 |
385.88 |
| Dec 28 2023 |
2563 |
380.73 |
| Dec 28 2023 |
7934 |
384.16 |
| Dec 21 2023 |
3524 |
385.88 |
| Dec 21 2023 |
2563 |
380.73 |
| Dec 21 2023 |
7934 |
384.16 |
| Dec 14 2023 |
3524 |
385.88 |
| Dec 14 2023 |
2564 |
380.73 |
| Dec 14 2023 |
7930 |
384.16 |
| Dec 07 2023 |
3524 |
385.88 |
| Dec 07 2023 |
2565 |
380.73 |
| Dec 07 2023 |
7931 |
384.16 |
| Nov 30 2023 |
3533 |
385.88 |
| Nov 30 2023 |
2567 |
380.73 |
| Nov 30 2023 |
7930 |
384.16 |
| Nov 23 2023 |
3533 |
385.88 |
| Nov 23 2023 |
2567 |
380.73 |
| Nov 23 2023 |
7929 |
384.16 |
| Nov 16 2023 |
3535 |
385.88 |
| Nov 16 2023 |
2555 |
380.73 |
| Nov 16 2023 |
7925 |
384.16 |
| Nov 09 2023 |
3552 |
385.88 |
| Nov 09 2023 |
2548 |
380.73 |
| Nov 09 2023 |
7917 |
384.16 |
| Nov 02 2023 |
3550 |
385.88 |
| Nov 02 2023 |
2548 |
380.73 |
| Nov 02 2023 |
7917 |
384.16 |
| Oct 26 2023 |
3540 |
385.88 |
| Oct 26 2023 |
2530 |
380.73 |
| Oct 26 2023 |
7908 |
384.16 |
| Oct 19 2023 |
3546 |
385.88 |
| Oct 19 2023 |
2520 |
380.73 |
| Oct 19 2023 |
7863 |
384.16 |
| Oct 12 2023 |
3532 |
385.88 |
| Oct 12 2023 |
2522 |
380.73 |
| Oct 12 2023 |
7865 |
384.16 |
| Oct 05 2023 |
3489 |
385.88 |
| Oct 05 2023 |
2523 |
380.73 |
| Oct 05 2023 |
7740 |
384.16 |
| Sep 28 2023 |
3490 |
385.88 |
| Sep 28 2023 |
2518 |
380.73 |
| Sep 28 2023 |
7827 |
384.16 |
| Sep 21 2023 |
3484 |
385.88 |
| Sep 21 2023 |
2449 |
380.73 |
| Sep 21 2023 |
7815 |
384.16 |
| Sep 14 2023 |
3518 |
385.88 |
| Sep 14 2023 |
2466 |
380.73 |
| Sep 14 2023 |
7839 |
384.16 |
| Sep 07 2023 |
3545 |
385.88 |
| Sep 07 2023 |
2525 |
380.73 |
| Sep 07 2023 |
7838 |
384.16 |
| Aug 31 2023 |
3536 |
385.88 |
| Aug 31 2023 |
2487 |
380.73 |
| Aug 31 2023 |
7895 |
384.16 |
| Aug 24 2023 |
3553 |
385.88 |
| Aug 24 2023 |
3985 |
423.03 |
| Aug 24 2023 |
9061 |
404.46 |
| Aug 17 2023 |
3556 |
385.88 |
| Aug 17 2023 |
7574 |
435.77 |
| Aug 17 2023 |
9766 |
415.82 |
| Aug 10 2023 |
3560 |
385.88 |
| Aug 10 2023 |
8066 |
452.31 |
| Aug 10 2023 |
9790 |
415.82 |
| Aug 03 2023 |
3558 |
385.88 |
| Aug 03 2023 |
8025 |
452.31 |
| Aug 03 2023 |
9764 |
415.82 |
| Jul 27 2023 |
3556 |
385.88 |
| Jul 27 2023 |
7366 |
431.74 |
| Jul 27 2023 |
8614 |
396.88 |
| Jul 20 2023 |
3617 |
385.88 |
| Jul 20 2023 |
7417 |
431.74 |
| Jul 20 2023 |
8568 |
396.88 |
| Jul 13 2023 |
3634 |
385.88 |
| Jul 13 2023 |
7414 |
431.74 |
| Jul 13 2023 |
8580 |
396.88 |
| Jul 06 2023 |
3643 |
385.88 |
| Jul 06 2023 |
7425 |
431.74 |
| Jul 06 2023 |
8599 |
396.88 |
| Jun 29 2023 |
3641 |
385.88 |
| Jun 29 2023 |
7375 |
431.74 |
| Jun 29 2023 |
8572 |
396.88 |
| Jun 22 2023 |
3632 |
385.88 |
| Jun 22 2023 |
7360 |
431.74 |
| Jun 22 2023 |
8539 |
396.88 |
| Jun 15 2023 |
3526 |
385.88 |
| Jun 15 2023 |
7408 |
431.74 |
| Jun 15 2023 |
8592 |
396.88 |
| Jun 08 2023 |
3523 |
385.88 |
| Jun 08 2023 |
7441 |
431.74 |
| Jun 08 2023 |
8632 |
396.88 |
| Jun 01 2023 |
3528 |
385.88 |
| Jun 01 2023 |
7345 |
431.74 |
| Jun 01 2023 |
8642 |
396.88 |
| May 25 2023 |
3534 |
385.88 |
| May 25 2023 |
7286 |
431.74 |
| May 25 2023 |
8571 |
396.88 |
| May 18 2023 |
3518 |
385.88 |
| May 18 2023 |
7210 |
431.74 |
| May 18 2023 |
8546 |
396.88 |
| May 11 2023 |
3535 |
385.88 |
| May 11 2023 |
7178 |
431.74 |
| May 11 2023 |
8539 |
396.88 |
| May 04 2023 |
3477 |
385.88 |
| May 04 2023 |
7098 |
431.74 |
| May 04 2023 |
8381 |
396.88 |
| Apr 27 2023 |
3441 |
385.88 |
| Apr 27 2023 |
7066 |
431.74 |
| Apr 27 2023 |
8299 |
396.88 |
| Apr 20 2023 |
3309 |
385.88 |
| Apr 20 2023 |
6984 |
431.74 |
| Apr 20 2023 |
8244 |
396.88 |
| Apr 13 2023 |
3317 |
385.88 |
| Apr 13 2023 |
6954 |
431.74 |
| Apr 13 2023 |
8205 |
396.88 |
| Apr 06 2023 |
3250 |
385.88 |
| Apr 06 2023 |
6947 |
431.74 |
| Apr 06 2023 |
8169 |
396.88 |
| Mar 30 2023 |
3172 |
385.88 |
| Mar 30 2023 |
6924 |
431.74 |
| Mar 30 2023 |
8130 |
396.88 |
| Mar 23 2023 |
3196 |
385.88 |
| Mar 23 2023 |
6852 |
431.74 |
| Mar 23 2023 |
8082 |
396.88 |
| Mar 16 2023 |
3177 |
385.88 |
| Mar 16 2023 |
6836 |
431.74 |
| Mar 16 2023 |
8055 |
396.88 |
| Mar 09 2023 |
3164 |
385.88 |
| Mar 09 2023 |
6815 |
431.74 |
| Mar 09 2023 |
7949 |
396.88 |
| Mar 02 2023 |
3155 |
385.88 |
| Mar 02 2023 |
6772 |
431.74 |
| Mar 02 2023 |
7916 |
396.88 |
| Feb 23 2023 |
3158 |
385.88 |
| Feb 23 2023 |
6762 |
431.74 |
| Feb 23 2023 |
7919 |
396.88 |
| Feb 16 2023 |
3132 |
385.88 |
| Feb 16 2023 |
6703 |
431.74 |
| Feb 16 2023 |
7823 |
396.88 |
| Feb 09 2023 |
2987 |
385.88 |
| Feb 09 2023 |
6687 |
431.74 |
| Feb 09 2023 |
7815 |
396.88 |
| Feb 02 2023 |
2957 |
385.88 |
| Feb 02 2023 |
6650 |
431.74 |
| Feb 02 2023 |
7788 |
396.88 |
| Jan 26 2023 |
2912 |
385.88 |
| Jan 26 2023 |
6620 |
431.74 |
| Jan 26 2023 |
7773 |
396.88 |
| Jan 19 2023 |
2912 |
385.88 |
| Jan 19 2023 |
6600 |
431.74 |
| Jan 19 2023 |
7761 |
396.88 |
| Jan 12 2023 |
2912 |
385.88 |
| Jan 12 2023 |
6599 |
431.74 |
| Jan 12 2023 |
7760 |
396.88 |
| Jan 05 2023 |
2912 |
385.88 |
| Jan 05 2023 |
6599 |
431.74 |
| Jan 05 2023 |
7762 |
396.88 |
| Dec 29 2022 |
2912 |
385.88 |
| Dec 29 2022 |
6599 |
431.74 |
| Dec 29 2022 |
7762 |
396.88 |
| Dec 22 2022 |
2912 |
385.88 |
| Dec 22 2022 |
6599 |
431.74 |
| Dec 22 2022 |
7762 |
396.88 |
| Dec 15 2022 |
2913 |
385.88 |
| Dec 15 2022 |
6598 |
431.74 |
| Dec 15 2022 |
7760 |
396.88 |
| Dec 08 2022 |
2913 |
385.88 |
| Dec 08 2022 |
6593 |
431.74 |
| Dec 08 2022 |
7753 |
396.88 |
| Dec 01 2022 |
2913 |
385.88 |
| Dec 01 2022 |
6593 |
431.74 |
| Dec 01 2022 |
7753 |
396.88 |
| Nov 24 2022 |
2913 |
385.88 |
| Nov 24 2022 |
6593 |
431.74 |
| Nov 24 2022 |
7753 |
396.88 |
| Nov 17 2022 |
2909 |
385.88 |
| Nov 17 2022 |
6589 |
431.74 |
| Nov 17 2022 |
7742 |
396.88 |
| Nov 10 2022 |
2909 |
385.88 |
| Nov 10 2022 |
6589 |
431.74 |
| Nov 10 2022 |
7743 |
396.88 |
| Nov 03 2022 |
2909 |
385.88 |
| Nov 03 2022 |
6563 |
431.74 |
| Nov 03 2022 |
7727 |
396.88 |
| Oct 27 2022 |
2909 |
385.88 |
| Oct 27 2022 |
6547 |
431.74 |
| Oct 27 2022 |
7722 |
396.88 |
| Oct 20 2022 |
2916 |
385.88 |
| Oct 20 2022 |
6548 |
431.74 |
| Oct 20 2022 |
7727 |
396.88 |
| Oct 13 2022 |
2886 |
385.88 |
| Oct 13 2022 |
6548 |
431.74 |
| Oct 13 2022 |
7722 |
396.88 |
| Oct 06 2022 |
2861 |
385.88 |
| Oct 06 2022 |
6551 |
431.74 |
| Oct 06 2022 |
7718 |
396.88 |
| Sep 29 2022 |
2833 |
385.88 |
| Sep 29 2022 |
6573 |
431.74 |
| Sep 29 2022 |
7720 |
396.88 |
| Sep 22 2022 |
2824 |
385.88 |
| Sep 22 2022 |
6565 |
431.74 |
| Sep 22 2022 |
7710 |
396.88 |
| Sep 15 2022 |
2817 |
385.88 |
| Sep 15 2022 |
6564 |
431.74 |
| Sep 15 2022 |
7700 |
396.88 |
| Sep 08 2022 |
2822 |
385.88 |
| Sep 08 2022 |
6496 |
431.74 |
| Sep 08 2022 |
7671 |
396.88 |
| Sep 01 2022 |
2809 |
385.88 |
| Sep 01 2022 |
6413 |
431.74 |
| Sep 01 2022 |
7579 |
396.88 |
| Aug 25 2022 |
2807 |
385.88 |
| Aug 25 2022 |
6349 |
431.74 |
| Aug 25 2022 |
7526 |
396.88 |
| Aug 18 2022 |
2808 |
385.88 |
| Aug 18 2022 |
6315 |
431.74 |
| Aug 18 2022 |
7480 |
396.88 |
| Aug 11 2022 |
2811 |
385.88 |
| Aug 11 2022 |
6214 |
431.74 |
| Aug 11 2022 |
7443 |
396.88 |
| Aug 04 2022 |
2797 |
385.88 |
| Aug 04 2022 |
6206 |
431.74 |
| Aug 04 2022 |
7423 |
396.88 |
| Jul 28 2022 |
2791 |
385.88 |
| Jul 28 2022 |
6734 |
455.98 |
| Jul 28 2022 |
8171 |
413.81 |
| Jul 21 2022 |
2743 |
385.88 |
| Jul 21 2022 |
6621 |
455.98 |
| Jul 21 2022 |
8074 |
413.81 |
| Jul 14 2022 |
2741 |
385.88 |
| Jul 14 2022 |
6603 |
455.98 |
| Jul 14 2022 |
8057 |
413.81 |
| Jul 07 2022 |
2736 |
385.88 |
| Jul 07 2022 |
6549 |
455.98 |
| Jul 07 2022 |
7984 |
413.81 |
| Jun 30 2022 |
2728 |
385.88 |
| Jun 30 2022 |
6520 |
455.98 |
| Jun 30 2022 |
7954 |
413.81 |
| Jun 23 2022 |
2730 |
385.88 |
| Jun 23 2022 |
6477 |
455.98 |
| Jun 23 2022 |
7941 |
413.81 |
| Jun 16 2022 |
2703 |
385.88 |
| Jun 16 2022 |
6228 |
455.98 |
| Jun 16 2022 |
7765 |
413.81 |
| Jun 09 2022 |
2654 |
385.88 |
| Jun 09 2022 |
6138 |
455.98 |
| Jun 09 2022 |
7646 |
413.81 |
| Jun 02 2022 |
2608 |
385.88 |
| Jun 02 2022 |
5905 |
455.98 |
| Jun 02 2022 |
7447 |
413.81 |
| May 26 2022 |
2586 |
385.88 |
| May 26 2022 |
5818 |
455.98 |
| May 26 2022 |
7307 |
413.81 |
| May 19 2022 |
5633 |
455.98 |
| May 19 2022 |
8861 |
455.98 |
| May 12 2022 |
5553 |
455.98 |
| May 12 2022 |
8772 |
455.98 |
| May 05 2022 |
5382 |
455.98 |
| May 05 2022 |
8538 |
455.98 |
| Apr 28 2022 |
5220 |
455.98 |
| Apr 28 2022 |
8344 |
455.98 |
| Apr 21 2022 |
5024 |
455.98 |
| Apr 21 2022 |
8051 |
455.98 |
| Apr 14 2022 |
4950 |
455.98 |
| Apr 14 2022 |
7900 |
455.98 |
| Apr 07 2022 |
4875 |
455.98 |
| Apr 07 2022 |
7787 |
455.98 |
| Mar 31 2022 |
4851 |
455.98 |
| Mar 31 2022 |
7740 |
455.98 |
| Mar 24 2022 |
4727 |
455.98 |
| Mar 24 2022 |
7527 |
455.98 |
| Mar 17 2022 |
4665 |
455.98 |
| Mar 17 2022 |
7468 |
455.98 |
| Mar 10 2022 |
4649 |
455.98 |
| Mar 10 2022 |
7333 |
455.98 |
| Mar 03 2022 |
4683 |
455.98 |
| Mar 03 2022 |
7441 |
455.98 |
| Feb 24 2022 |
4665 |
455.98 |
| Feb 24 2022 |
7373 |
455.98 |
| Feb 17 2022 |
4415 |
455.98 |
| Feb 17 2022 |
6966 |
455.98 |
| Feb 10 2022 |
4486 |
455.98 |
| Feb 10 2022 |
7176 |
455.98 |
| Feb 03 2022 |
4567 |
455.98 |
| Feb 03 2022 |
7287 |
455.98 |
| Jan 27 2022 |
4609 |
455.98 |
| Jan 27 2022 |
7355 |
455.98 |
| Jan 20 2022 |
4662 |
455.98 |
| Jan 20 2022 |
7423 |
455.98 |
| Jan 13 2022 |
4726 |
455.98 |
| Jan 13 2022 |
7460 |
455.98 |
| Jan 06 2022 |
4726 |
455.98 |
| Jan 06 2022 |
7460 |
455.98 |
| Dec 30 2021 |
4736 |
455.98 |
| Dec 30 2021 |
7464 |
455.98 |
| Dec 23 2021 |
4736 |
455.98 |
| Dec 23 2021 |
7464 |
455.98 |
| Dec 16 2021 |
4736 |
455.98 |
| Dec 16 2021 |
7464 |
455.98 |
| Dec 09 2021 |
4736 |
455.98 |
| Dec 09 2021 |
7464 |
455.98 |
| Dec 02 2021 |
4587 |
448.18 |
| Dec 02 2021 |
7187 |
448.18 |
| Nov 25 2021 |
4587 |
448.18 |
| Nov 25 2021 |
7187 |
448.18 |
| Nov 18 2021 |
4587 |
448.18 |
| Nov 18 2021 |
7187 |
448.18 |
| Nov 11 2021 |
4587 |
448.18 |
| Nov 11 2021 |
7187 |
448.18 |
| Nov 04 2021 |
4587 |
448.18 |
| Nov 04 2021 |
7203 |
448.18 |
| Oct 28 2021 |
4587 |
448.18 |
| Oct 28 2021 |
7203 |
448.18 |
| Oct 21 2021 |
4587 |
448.18 |
| Oct 21 2021 |
7203 |
448.18 |
| Oct 14 2021 |
4587 |
448.18 |
| Oct 14 2021 |
7217 |
448.18 |
| Oct 07 2021 |
4590 |
448.18 |
| Oct 07 2021 |
7220 |
448.18 |
| Sep 30 2021 |
4536 |
448.18 |
| Sep 30 2021 |
7166 |
448.18 |
| Sep 23 2021 |
4423 |
448.18 |
| Sep 23 2021 |
7044 |
448.18 |
| Sep 16 2021 |
4368 |
448.18 |
| Sep 16 2021 |
6903 |
448.18 |
| Sep 09 2021 |
4367 |
448.18 |
| Sep 09 2021 |
6909 |
448.18 |
| Sep 02 2021 |
4562 |
470.66 |
| Sep 02 2021 |
7474 |
470.66 |
| Aug 26 2021 |
4629 |
470.66 |
| Aug 26 2021 |
7672 |
470.66 |
| Aug 19 2021 |
4465 |
470.66 |
| Aug 19 2021 |
7601 |
470.66 |
| Aug 12 2021 |
4508 |
470.66 |
| Aug 12 2021 |
7647 |
470.66 |
| Aug 05 2021 |
4527 |
470.66 |
| Aug 05 2021 |
7694 |
470.66 |
| Jul 29 2021 |
6298 |
500.64 |
| Jul 29 2021 |
8498 |
500.64 |
| Jul 22 2021 |
6223 |
500.64 |
| Jul 22 2021 |
8393 |
500.64 |
| Jul 15 2021 |
5315 |
524.52 |
| Jul 15 2021 |
9113 |
524.52 |
| Jul 08 2021 |
5515 |
524.52 |
| Jul 08 2021 |
9335 |
524.52 |
| Jul 01 2021 |
5289 |
494.96 |
| Jul 01 2021 |
8825 |
494.96 |
| Jun 24 2021 |
5449 |
494.96 |
| Jun 24 2021 |
8991 |
494.96 |
| Jun 17 2021 |
5445 |
494.96 |
| Jun 17 2021 |
8994 |
494.96 |
| Jun 10 2021 |
5392 |
494.96 |
| Jun 10 2021 |
8874 |
494.96 |
| Jun 03 2021 |
8921 |
494.96 |
| May 27 2021 |
5950 |
494.67 |
| May 27 2021 |
9395 |
494.67 |
| May 07 2021 |
18127 |
494.67 |
| Jan 15 2021 |
5321 |
533.67 |
| Jan 15 2021 |
8366 |
533.67 |
| Jan 08 2021 |
5321 |
533.67 |
| Jan 08 2021 |
8332 |
533.67 |
| Jan 01 2021 |
5306 |
533.67 |
| Jan 01 2021 |
8291 |
533.67 |
| Dec 25 2020 |
5306 |
533.67 |
| Dec 25 2020 |
8291 |
533.67 |
| Dec 18 2020 |
5306 |
533.67 |
| Dec 18 2020 |
8291 |
533.67 |
| Dec 11 2020 |
5306 |
533.67 |
| Dec 11 2020 |
8271 |
533.67 |
| Dec 04 2020 |
4534 |
500.64 |
| Dec 04 2020 |
7117 |
500.64 |
| Nov 27 2020 |
4534 |
500.64 |
| Nov 27 2020 |
7117 |
500.64 |
| Nov 20 2020 |
4534 |
500.64 |
| Nov 20 2020 |
7117 |
500.64 |
| Nov 13 2020 |
4534 |
500.64 |
| Nov 13 2020 |
7117 |
500.64 |
| Nov 06 2020 |
4534 |
500.64 |
| Nov 06 2020 |
7218 |
500.64 |
| Oct 30 2020 |
4530 |
500.64 |
| Oct 30 2020 |
7145 |
500.64 |
| Oct 23 2020 |
4530 |
500.64 |
| Oct 23 2020 |
7067 |
500.64 |
| Oct 16 2020 |
4499 |
500.64 |
| Oct 16 2020 |
7089 |
500.64 |
| Oct 09 2020 |
4459 |
500.64 |
| Oct 09 2020 |
7053 |
500.64 |
| Oct 02 2020 |
4186 |
500.64 |
| Oct 02 2020 |
6732 |
500.64 |
| Sep 25 2020 |
4249 |
500.64 |
| Sep 25 2020 |
6777 |
500.64 |
| Sep 18 2020 |
4279 |
500.64 |
| Sep 18 2020 |
6807 |
500.64 |
| Sep 11 2020 |
4343 |
500.64 |
| Sep 11 2020 |
6544 |
500.64 |
| Sep 04 2020 |
4626 |
500.64 |
| Sep 04 2020 |
7274 |
500.64 |
| Aug 28 2020 |
5097 |
500.64 |
| Aug 28 2020 |
7797 |
500.64 |
| Aug 21 2020 |
5448 |
500.64 |
| Aug 21 2020 |
8430 |
500.64 |
| Aug 14 2020 |
5672 |
500.64 |
| Aug 14 2020 |
8819 |
500.64 |
| Aug 07 2020 |
6149 |
500.64 |
| Aug 07 2020 |
9468 |
500.64 |
| Jul 31 2020 |
6646 |
500.64 |
| Jul 31 2020 |
10055 |
500.64 |
| Jul 24 2020 |
7196 |
500.64 |
| Jul 24 2020 |
10722 |
500.64 |
| Jul 17 2020 |
8722 |
524.52 |
| Jul 17 2020 |
12635 |
524.52 |
| Jul 10 2020 |
9538 |
524.52 |
| Jul 10 2020 |
13454 |
524.52 |
| Jul 03 2020 |
8302 |
494.96 |
| Jul 03 2020 |
11641 |
494.96 |
| Jun 26 2020 |
8863 |
494.96 |
| Jun 26 2020 |
12205 |
494.96 |
| Jun 19 2020 |
9121 |
494.96 |
| Jun 19 2020 |
12670 |
494.96 |
| Jun 12 2020 |
9448 |
494.96 |
| Jun 12 2020 |
13110 |
494.96 |
| Jun 05 2020 |
9899 |
494.96 |
| Jun 05 2020 |
13524 |
494.96 |
| May 29 2020 |
10243 |
494.67 |
| May 29 2020 |
13931 |
494.67 |
| May 22 2020 |
10645 |
494.67 |
| May 22 2020 |
14353 |
494.67 |
| May 15 2020 |
10881 |
494.67 |
| May 15 2020 |
14808 |
494.67 |
| May 08 2020 |
11148 |
494.67 |
| May 08 2020 |
15167 |
494.67 |
| May 01 2020 |
11711 |
494.67 |
| May 01 2020 |
15848 |
494.67 |
| Apr 24 2020 |
12145 |
494.67 |
| Apr 24 2020 |
16949 |
494.67 |
| Apr 17 2020 |
12228 |
494.67 |
| Apr 17 2020 |
17303 |
494.67 |
| Apr 10 2020 |
12505 |
494.67 |
| Apr 10 2020 |
17690 |
494.67 |
| Apr 03 2020 |
12778 |
494.67 |
| Apr 03 2020 |
18141 |
494.67 |
| Mar 27 2020 |
13068 |
494.67 |
| Mar 27 2020 |
18604 |
494.67 |
| Mar 20 2020 |
13267 |
494.67 |
| Mar 20 2020 |
18855 |
494.67 |
| Mar 13 2020 |
13362 |
494.67 |
| Mar 13 2020 |
19080 |
494.67 |
| Mar 06 2020 |
13440 |
494.67 |
| Mar 06 2020 |
19257 |
494.67 |
| Feb 28 2020 |
13416 |
494.67 |
| Feb 28 2020 |
19263 |
494.67 |
| Feb 21 2020 |
13253 |
494.67 |
| Feb 21 2020 |
19083 |
494.67 |
| Feb 14 2020 |
13303 |
494.67 |
| Feb 14 2020 |
19134 |
494.67 |
| Feb 07 2020 |
13230 |
494.67 |
| Feb 07 2020 |
19010 |
494.67 |
| Jan 31 2020 |
13261 |
494.67 |
| Jan 31 2020 |
19069 |
494.67 |
| Jan 24 2020 |
13296 |
494.67 |
| Jan 24 2020 |
19100 |
494.67 |
| Jan 17 2020 |
13186 |
494.67 |
| Jan 17 2020 |
19005 |
494.67 |
| Jan 10 2020 |
13183 |
494.67 |
| Jan 10 2020 |
19004 |
494.67 |
| Jan 03 2020 |
13191 |
494.67 |
| Jan 03 2020 |
19014 |
494.67 |
| Dec 27 2019 |
13185 |
494.67 |
| Dec 27 2019 |
19010 |
494.67 |
| Dec 20 2019 |
13185 |
494.67 |
| Dec 20 2019 |
19010 |
494.67 |
| Dec 13 2019 |
13186 |
494.67 |
| Dec 13 2019 |
19011 |
494.67 |
| Dec 06 2019 |
15264 |
521.35 |
| Dec 06 2019 |
22011 |
521.35 |
| Nov 29 2019 |
15217 |
521.35 |
| Nov 29 2019 |
21991 |
521.35 |
| Nov 22 2019 |
15217 |
521.35 |
| Nov 22 2019 |
21991 |
521.35 |
| Nov 15 2019 |
15218 |
521.35 |
| Nov 15 2019 |
21996 |
521.35 |
| Nov 08 2019 |
15231 |
521.35 |
| Nov 08 2019 |
21915 |
521.35 |
| Nov 01 2019 |
15223 |
521.35 |
| Nov 01 2019 |
21625 |
521.35 |
| Oct 25 2019 |
15240 |
521.35 |
| Oct 25 2019 |
21642 |
521.35 |
| Oct 18 2019 |
15240 |
521.35 |
| Oct 18 2019 |
21693 |
521.35 |
| Oct 11 2019 |
15240 |
521.35 |
| Oct 11 2019 |
21648 |
521.35 |
| Oct 04 2019 |
15264 |
521.35 |
| Oct 04 2019 |
21608 |
521.35 |
| Sep 27 2019 |
15267 |
521.35 |
| Sep 27 2019 |
21743 |
521.35 |
| Sep 20 2019 |
15279 |
521.35 |
| Sep 20 2019 |
21716 |
521.35 |
| Sep 13 2019 |
15274 |
521.35 |
| Sep 13 2019 |
21756 |
521.35 |
| Sep 06 2019 |
15292 |
521.35 |
| Sep 06 2019 |
22150 |
521.35 |
| Aug 30 2019 |
15457 |
521.35 |
| Aug 30 2019 |
22302 |
521.35 |
| Aug 23 2019 |
15593 |
521.35 |
| Aug 23 2019 |
22568 |
521.35 |
| Aug 16 2019 |
15592 |
521.35 |
| Aug 16 2019 |
22483 |
521.35 |
| Aug 09 2019 |
15653 |
521.35 |
| Aug 09 2019 |
22566 |
521.35 |
| Aug 02 2019 |
15814 |
521.35 |
| Aug 02 2019 |
22753 |
521.35 |
| Jul 26 2019 |
15894 |
521.35 |
| Jul 26 2019 |
22842 |
521.35 |
| Jul 19 2019 |
15946 |
521.35 |
| Jul 19 2019 |
23037 |
521.35 |
| Jul 12 2019 |
16112 |
521.35 |
| Jul 12 2019 |
23112 |
521.35 |
| Jul 05 2019 |
18583 |
553.61 |
| Jul 05 2019 |
26538 |
553.61 |
| Jun 28 2019 |
18778 |
553.61 |
| Jun 28 2019 |
26741 |
553.61 |
| Jun 21 2019 |
18739 |
553.61 |
| Jun 21 2019 |
26561 |
553.61 |
| Jun 14 2019 |
18927 |
553.61 |
| Jun 14 2019 |
26638 |
553.61 |
| Jun 07 2019 |
19184 |
553.61 |
| Jun 07 2019 |
26895 |
553.61 |
| May 31 2019 |
19912 |
571.02 |
| May 31 2019 |
27970 |
571.02 |
| May 24 2019 |
19895 |
571.02 |
| May 24 2019 |
27990 |
571.02 |
| May 17 2019 |
19994 |
571.02 |
| May 17 2019 |
28002 |
571.02 |
| May 10 2019 |
19977 |
571.02 |
| May 10 2019 |
28012 |
571.02 |
| May 03 2019 |
20028 |
571.02 |
| May 03 2019 |
28107 |
571.02 |
| Apr 26 2019 |
20697 |
589.95 |
| Apr 26 2019 |
28407 |
589.95 |
| Apr 19 2019 |
20857 |
589.95 |
| Apr 19 2019 |
28415 |
589.95 |
| Apr 18 2019 |
20898 |
589.95 |
| Apr 12 2019 |
21479 |
603.4 |
| Apr 12 2019 |
29059 |
603.4 |
| Apr 05 2019 |
20824 |
595.47 |
| Apr 05 2019 |
27985 |
595.47 |
| Mar 29 2019 |
20575 |
595.47 |
| Mar 29 2019 |
27719 |
595.47 |
| Mar 22 2019 |
19175 |
566.01 |
| Mar 22 2019 |
25863 |
566.01 |
| Mar 15 2019 |
19033 |
566.01 |
| Mar 15 2019 |
25749 |
566.01 |
| Mar 08 2019 |
18876 |
566.01 |
| Mar 08 2019 |
25367 |
566.01 |
| Mar 01 2019 |
18900 |
566.01 |
| Mar 01 2019 |
25479 |
566.01 |
| Feb 22 2019 |
18911 |
566.01 |
| Feb 22 2019 |
25566 |
566.01 |
| Feb 15 2019 |
18854 |
566.01 |
| Feb 15 2019 |
25299 |
566.01 |
| Feb 08 2019 |
18627 |
566.01 |
| Feb 08 2019 |
25049 |
566.01 |
| Feb 01 2019 |
18651 |
566.01 |
| Feb 01 2019 |
25043 |
566.01 |
| Jan 25 2019 |
18646 |
566.01 |
| Jan 25 2019 |
25077 |
566.01 |
