| Mar 07 2024 |
11264 |
557.5 |
| Mar 07 2024 |
16766 |
557.5 |
| Feb 29 2024 |
11321 |
557.5 |
| Feb 29 2024 |
16779 |
557.5 |
| Feb 22 2024 |
11291 |
557.5 |
| Feb 22 2024 |
16790 |
557.5 |
| Feb 15 2024 |
10910 |
548.44 |
| Feb 15 2024 |
9255 |
573.9 |
| Feb 15 2024 |
14671 |
551.45 |
| Feb 08 2024 |
10944 |
548.44 |
| Feb 08 2024 |
9211 |
573.9 |
| Feb 08 2024 |
14620 |
551.45 |
| Feb 01 2024 |
10905 |
548.44 |
| Feb 01 2024 |
9232 |
573.9 |
| Feb 01 2024 |
14522 |
551.45 |
| Jan 25 2024 |
10835 |
548.44 |
| Jan 25 2024 |
9201 |
573.9 |
| Jan 25 2024 |
14510 |
551.45 |
| Jan 18 2024 |
10835 |
548.44 |
| Jan 18 2024 |
9186 |
573.9 |
| Jan 18 2024 |
14510 |
551.45 |
| Jan 11 2024 |
10835 |
548.44 |
| Jan 11 2024 |
9177 |
573.9 |
| Jan 11 2024 |
14510 |
551.45 |
| Jan 04 2024 |
10835 |
548.44 |
| Jan 04 2024 |
9185 |
573.9 |
| Jan 04 2024 |
14502 |
551.45 |
| Dec 28 2023 |
10835 |
548.44 |
| Dec 28 2023 |
9182 |
573.9 |
| Dec 28 2023 |
14500 |
551.45 |
| Dec 21 2023 |
10835 |
548.44 |
| Dec 21 2023 |
9182 |
573.9 |
| Dec 21 2023 |
14500 |
551.45 |
| Dec 14 2023 |
10835 |
548.44 |
| Dec 14 2023 |
9179 |
573.9 |
| Dec 14 2023 |
14499 |
551.45 |
| Dec 07 2023 |
10835 |
548.44 |
| Dec 07 2023 |
9180 |
573.9 |
| Dec 07 2023 |
14500 |
551.45 |
| Nov 30 2023 |
10828 |
548.44 |
| Nov 30 2023 |
9181 |
573.9 |
| Nov 30 2023 |
14496 |
551.45 |
| Nov 23 2023 |
10828 |
548.44 |
| Nov 23 2023 |
9181 |
573.9 |
| Nov 23 2023 |
14494 |
551.45 |
| Nov 16 2023 |
10830 |
548.44 |
| Nov 16 2023 |
9117 |
573.9 |
| Nov 16 2023 |
14482 |
551.45 |
| Nov 09 2023 |
10792 |
548.44 |
| Nov 09 2023 |
9114 |
573.9 |
| Nov 09 2023 |
14481 |
551.45 |
| Nov 02 2023 |
10784 |
548.44 |
| Nov 02 2023 |
9114 |
573.9 |
| Nov 02 2023 |
14480 |
551.45 |
| Oct 26 2023 |
10745 |
548.44 |
| Oct 26 2023 |
9124 |
573.9 |
| Oct 26 2023 |
14444 |
551.45 |
| Oct 19 2023 |
10778 |
548.44 |
| Oct 19 2023 |
9105 |
573.9 |
| Oct 19 2023 |
14387 |
551.45 |
| Oct 12 2023 |
10741 |
548.44 |
| Oct 12 2023 |
9100 |
573.9 |
| Oct 12 2023 |
14389 |
551.45 |
| Oct 05 2023 |
10631 |
548.44 |
| Oct 05 2023 |
9134 |
573.9 |
| Oct 05 2023 |
14199 |
551.45 |
| Sep 28 2023 |
10515 |
548.44 |
| Sep 28 2023 |
9126 |
573.9 |
| Sep 28 2023 |
14335 |
551.45 |
| Sep 21 2023 |
10513 |
548.44 |
| Sep 21 2023 |
9027 |
573.9 |
| Sep 21 2023 |
14329 |
551.45 |
| Sep 14 2023 |
10599 |
548.44 |
| Sep 14 2023 |
9066 |
573.9 |
| Sep 14 2023 |
14389 |
551.45 |
| Sep 07 2023 |
10812 |
548.44 |
| Sep 07 2023 |
9212 |
573.9 |
| Sep 07 2023 |
14449 |
551.45 |
| Aug 31 2023 |
10768 |
548.44 |
| Aug 31 2023 |
9196 |
573.9 |
| Aug 31 2023 |
14514 |
551.45 |
| Aug 24 2023 |
10844 |
548.44 |
| Aug 24 2023 |
9189 |
573.9 |
| Aug 24 2023 |
14369 |
551.45 |
| Aug 17 2023 |
10841 |
548.44 |
| Aug 17 2023 |
9350 |
573.9 |
| Aug 17 2023 |
14434 |
551.45 |
| Aug 10 2023 |
10817 |
548.44 |
| Aug 10 2023 |
9470 |
573.9 |
| Aug 10 2023 |
14464 |
551.45 |
| Aug 03 2023 |
10815 |
548.44 |
| Aug 03 2023 |
9420 |
573.9 |
| Aug 03 2023 |
14427 |
551.45 |
| Jul 27 2023 |
10822 |
548.44 |
| Jul 27 2023 |
9519 |
573.9 |
| Jul 27 2023 |
14434 |
551.45 |
| Jul 20 2023 |
10865 |
548.44 |
| Jul 20 2023 |
9811 |
573.9 |
| Jul 20 2023 |
14356 |
551.45 |
| Jul 13 2023 |
10890 |
548.44 |
| Jul 13 2023 |
9865 |
573.9 |
| Jul 13 2023 |
14360 |
551.45 |
| Jul 06 2023 |
10934 |
548.44 |
| Jul 06 2023 |
9950 |
573.9 |
| Jul 06 2023 |
14408 |
551.45 |
| Jun 29 2023 |
10928 |
548.44 |
| Jun 29 2023 |
10009 |
573.9 |
| Jun 29 2023 |
14387 |
551.45 |
| Jun 22 2023 |
10938 |
548.44 |
| Jun 22 2023 |
10059 |
573.9 |
| Jun 22 2023 |
14360 |
551.45 |
| Jun 15 2023 |
10635 |
548.44 |
| Jun 15 2023 |
10137 |
573.9 |
| Jun 15 2023 |
14419 |
551.45 |
| Jun 08 2023 |
10634 |
548.44 |
| Jun 08 2023 |
10151 |
573.9 |
| Jun 08 2023 |
14483 |
551.45 |
| Jun 01 2023 |
10731 |
548.44 |
| Jun 01 2023 |
10157 |
573.9 |
| Jun 01 2023 |
14525 |
551.45 |
| May 25 2023 |
10692 |
548.44 |
| May 25 2023 |
10161 |
573.9 |
| May 25 2023 |
14437 |
551.45 |
| May 18 2023 |
10784 |
548.44 |
| May 18 2023 |
10171 |
573.9 |
| May 18 2023 |
14366 |
551.45 |
| May 11 2023 |
10843 |
548.44 |
| May 11 2023 |
10122 |
573.9 |
| May 11 2023 |
14372 |
551.45 |
| May 04 2023 |
10727 |
548.44 |
| May 04 2023 |
10006 |
573.9 |
| May 04 2023 |
14171 |
551.45 |
| Apr 27 2023 |
10486 |
548.44 |
| Apr 27 2023 |
9958 |
573.9 |
| Apr 27 2023 |
14044 |
551.45 |
| Apr 20 2023 |
10435 |
548.44 |
| Apr 20 2023 |
9896 |
573.9 |
| Apr 20 2023 |
13929 |
551.45 |
| Apr 13 2023 |
10415 |
548.44 |
| Apr 13 2023 |
9872 |
573.9 |
| Apr 13 2023 |
13851 |
551.45 |
| Apr 06 2023 |
10117 |
548.44 |
| Apr 06 2023 |
9876 |
573.9 |
| Apr 06 2023 |
13747 |
551.45 |
| Mar 30 2023 |
9889 |
548.44 |
| Mar 30 2023 |
9804 |
573.9 |
| Mar 30 2023 |
13683 |
551.45 |
| Mar 23 2023 |
9941 |
548.44 |
| Mar 23 2023 |
9803 |
573.9 |
| Mar 23 2023 |
13588 |
551.45 |
| Mar 16 2023 |
9847 |
548.44 |
| Mar 16 2023 |
9746 |
573.9 |
| Mar 16 2023 |
13522 |
551.45 |
| Mar 09 2023 |
9749 |
548.44 |
| Mar 09 2023 |
9754 |
573.9 |
| Mar 09 2023 |
13360 |
551.45 |
| Mar 02 2023 |
9698 |
548.44 |
| Mar 02 2023 |
9609 |
573.9 |
| Mar 02 2023 |
13289 |
551.45 |
| Feb 23 2023 |
9771 |
548.44 |
| Feb 23 2023 |
9604 |
573.9 |
| Feb 23 2023 |
13299 |
551.45 |
| Feb 16 2023 |
9649 |
548.44 |
| Feb 16 2023 |
9580 |
573.9 |
| Feb 16 2023 |
13156 |
551.45 |
| Feb 09 2023 |
9544 |
548.44 |
| Feb 09 2023 |
9573 |
573.9 |
| Feb 09 2023 |
13141 |
551.45 |
| Feb 02 2023 |
9496 |
548.44 |
| Feb 02 2023 |
9550 |
573.9 |
| Feb 02 2023 |
13125 |
551.45 |
| Jan 26 2023 |
9410 |
548.44 |
| Jan 26 2023 |
9512 |
573.9 |
| Jan 26 2023 |
13101 |
551.45 |
| Jan 19 2023 |
9410 |
548.44 |
| Jan 19 2023 |
9470 |
573.9 |
| Jan 19 2023 |
13086 |
551.45 |
| Jan 12 2023 |
9410 |
548.44 |
| Jan 12 2023 |
9454 |
573.9 |
| Jan 12 2023 |
13086 |
551.45 |
| Jan 05 2023 |
9410 |
548.44 |
| Jan 05 2023 |
9454 |
573.9 |
| Jan 05 2023 |
13088 |
551.45 |
| Dec 29 2022 |
9410 |
548.44 |
| Dec 29 2022 |
9455 |
573.9 |
| Dec 29 2022 |
13088 |
551.45 |
| Dec 22 2022 |
9410 |
548.44 |
| Dec 22 2022 |
9455 |
573.9 |
| Dec 22 2022 |
13088 |
551.45 |
| Dec 15 2022 |
9406 |
548.44 |
| Dec 15 2022 |
9452 |
573.9 |
| Dec 15 2022 |
13050 |
551.45 |
| Dec 08 2022 |
9406 |
548.44 |
| Dec 08 2022 |
9455 |
573.9 |
| Dec 08 2022 |
13044 |
551.45 |
| Dec 01 2022 |
9406 |
548.44 |
| Dec 01 2022 |
9455 |
573.9 |
| Dec 01 2022 |
13044 |
551.45 |
| Nov 24 2022 |
9406 |
548.44 |
| Nov 24 2022 |
9455 |
573.9 |
| Nov 24 2022 |
13046 |
551.45 |
| Nov 17 2022 |
9379 |
548.44 |
| Nov 17 2022 |
9437 |
573.9 |
| Nov 17 2022 |
13016 |
551.45 |
| Nov 10 2022 |
9379 |
548.44 |
| Nov 10 2022 |
9438 |
573.9 |
| Nov 10 2022 |
13017 |
551.45 |
| Nov 03 2022 |
9365 |
548.44 |
| Nov 03 2022 |
9436 |
573.9 |
| Nov 03 2022 |
12992 |
551.45 |
| Oct 27 2022 |
9366 |
548.44 |
| Oct 27 2022 |
9428 |
573.9 |
| Oct 27 2022 |
12981 |
551.45 |
| Oct 20 2022 |
9406 |
548.44 |
| Oct 20 2022 |
9435 |
573.9 |
| Oct 20 2022 |
12998 |
551.45 |
| Oct 13 2022 |
9280 |
548.44 |
| Oct 13 2022 |
9435 |
573.9 |
| Oct 13 2022 |
12967 |
551.45 |
| Oct 06 2022 |
9225 |
548.44 |
| Oct 06 2022 |
9461 |
573.9 |
| Oct 06 2022 |
12973 |
551.45 |
| Sep 29 2022 |
9199 |
548.44 |
| Sep 29 2022 |
9488 |
573.9 |
| Sep 29 2022 |
12982 |
551.45 |
| Sep 22 2022 |
9148 |
548.44 |
| Sep 22 2022 |
9461 |
573.9 |
| Sep 22 2022 |
12967 |
551.45 |
| Sep 15 2022 |
9131 |
548.44 |
| Sep 15 2022 |
9449 |
573.9 |
| Sep 15 2022 |
12956 |
551.45 |
| Sep 08 2022 |
9282 |
548.44 |
| Sep 08 2022 |
9401 |
573.9 |
| Sep 08 2022 |
12927 |
551.45 |
| Sep 01 2022 |
9244 |
548.44 |
| Sep 01 2022 |
9317 |
573.9 |
| Sep 01 2022 |
12780 |
551.45 |
| Aug 25 2022 |
9246 |
548.44 |
| Aug 25 2022 |
9263 |
573.9 |
| Aug 25 2022 |
12675 |
551.45 |
| Aug 18 2022 |
9244 |
548.44 |
| Aug 18 2022 |
9272 |
573.9 |
| Aug 18 2022 |
12609 |
551.45 |
| Aug 11 2022 |
9245 |
548.44 |
| Aug 11 2022 |
9237 |
573.9 |
| Aug 11 2022 |
12519 |
551.45 |
| Aug 04 2022 |
9228 |
548.44 |
| Aug 04 2022 |
9236 |
573.9 |
| Aug 04 2022 |
12491 |
551.45 |
| Jul 28 2022 |
9151 |
548.44 |
| Jul 28 2022 |
9129 |
573.9 |
| Jul 28 2022 |
12350 |
551.45 |
| Jul 21 2022 |
9036 |
548.44 |
| Jul 21 2022 |
9066 |
573.9 |
| Jul 21 2022 |
12242 |
551.45 |
| Jul 14 2022 |
9037 |
548.44 |
| Jul 14 2022 |
9073 |
573.9 |
| Jul 14 2022 |
12212 |
551.45 |
| Jul 07 2022 |
8985 |
548.44 |
| Jul 07 2022 |
9031 |
573.9 |
| Jul 07 2022 |
12108 |
551.45 |
| Jun 30 2022 |
8967 |
548.44 |
| Jun 30 2022 |
9021 |
573.9 |
| Jun 30 2022 |
12063 |
551.45 |
| Jun 23 2022 |
8954 |
548.44 |
| Jun 23 2022 |
9063 |
573.9 |
| Jun 23 2022 |
12051 |
551.45 |
| Jun 16 2022 |
8864 |
548.44 |
| Jun 16 2022 |
9000 |
573.9 |
| Jun 16 2022 |
11804 |
551.45 |
| Jun 09 2022 |
8738 |
548.44 |
| Jun 09 2022 |
8955 |
573.9 |
| Jun 09 2022 |
11628 |
551.45 |
| Jun 02 2022 |
8635 |
548.44 |
| Jun 02 2022 |
8840 |
573.9 |
| Jun 02 2022 |
11335 |
551.45 |
| May 26 2022 |
8588 |
548.44 |
| May 26 2022 |
8770 |
573.9 |
| May 26 2022 |
11163 |
551.45 |
| May 19 2022 |
8514 |
548.44 |
| May 19 2022 |
8600 |
573.9 |
| May 19 2022 |
10837 |
551.45 |
| May 12 2022 |
8490 |
548.44 |
| May 12 2022 |
8568 |
573.9 |
| May 12 2022 |
10715 |
551.45 |
| May 05 2022 |
8280 |
548.44 |
| May 05 2022 |
8430 |
573.9 |
| May 05 2022 |
10411 |
551.45 |
| Apr 28 2022 |
8353 |
548.44 |
| Apr 28 2022 |
8374 |
573.9 |
| Apr 28 2022 |
10201 |
551.45 |
| Apr 21 2022 |
7895 |
548.44 |
| Apr 21 2022 |
8082 |
573.9 |
| Apr 21 2022 |
9862 |
551.45 |
| Apr 14 2022 |
7801 |
548.44 |
| Apr 14 2022 |
8012 |
573.9 |
| Apr 14 2022 |
9641 |
551.45 |
| Apr 07 2022 |
7706 |
548.44 |
| Apr 07 2022 |
7991 |
573.9 |
| Apr 07 2022 |
9474 |
551.45 |
| Mar 31 2022 |
7697 |
548.44 |
| Mar 31 2022 |
7977 |
573.9 |
| Mar 31 2022 |
9403 |
551.45 |
| Mar 24 2022 |
7425 |
548.44 |
| Mar 24 2022 |
7889 |
573.9 |
| Mar 24 2022 |
9147 |
551.45 |
| Mar 17 2022 |
7411 |
548.44 |
| Mar 17 2022 |
7742 |
573.9 |
| Mar 17 2022 |
9069 |
551.45 |
| Mar 10 2022 |
7230 |
539.39 |
| Mar 10 2022 |
7809 |
573.9 |
| Mar 10 2022 |
8901 |
549.43 |
| Mar 03 2022 |
7423 |
539.39 |
| Mar 03 2022 |
8059 |
573.9 |
| Mar 03 2022 |
9050 |
549.43 |
| Feb 24 2022 |
5246 |
471.53 |
| Feb 24 2022 |
7076 |
471.53 |
| Feb 17 2022 |
4890 |
471.53 |
| Feb 17 2022 |
6373 |
471.53 |
| Feb 10 2022 |
5739 |
494.31 |
| Feb 10 2022 |
7546 |
546.39 |
| Feb 10 2022 |
8412 |
506.42 |
| Feb 03 2022 |
5855 |
494.31 |
| Feb 03 2022 |
7700 |
546.39 |
| Feb 03 2022 |
8555 |
506.42 |
| Jan 27 2022 |
5899 |
494.31 |
| Jan 27 2022 |
7734 |
546.39 |
| Jan 27 2022 |
8659 |
506.42 |
| Jan 20 2022 |
5945 |
494.31 |
| Jan 20 2022 |
7759 |
546.39 |
| Jan 20 2022 |
8744 |
506.42 |
| Jan 13 2022 |
5945 |
494.31 |
| Jan 13 2022 |
7822 |
546.39 |
| Jan 13 2022 |
8804 |
506.42 |
| Jan 06 2022 |
5945 |
494.31 |
| Jan 06 2022 |
7823 |
546.39 |
| Jan 06 2022 |
8804 |
506.42 |
| Dec 30 2021 |
5951 |
494.31 |
| Dec 30 2021 |
7831 |
546.39 |
| Dec 30 2021 |
8808 |
506.42 |
| Dec 23 2021 |
5951 |
494.31 |
| Dec 23 2021 |
7831 |
546.39 |
| Dec 23 2021 |
8808 |
506.42 |
| Dec 16 2021 |
5951 |
494.31 |
| Dec 16 2021 |
7831 |
546.39 |
| Dec 16 2021 |
8808 |
506.42 |
| Dec 09 2021 |
5951 |
494.31 |
| Dec 09 2021 |
7831 |
546.39 |
| Dec 09 2021 |
8808 |
506.42 |
| Dec 02 2021 |
5951 |
494.31 |
| Dec 02 2021 |
7831 |
546.39 |
| Dec 02 2021 |
8812 |
506.42 |
| Nov 25 2021 |
5951 |
494.31 |
| Nov 25 2021 |
7831 |
546.39 |
| Nov 25 2021 |
8812 |
506.42 |
| Nov 18 2021 |
5951 |
494.31 |
| Nov 18 2021 |
7832 |
546.39 |
| Nov 18 2021 |
8812 |
506.42 |
| Nov 11 2021 |
5952 |
494.31 |
| Nov 11 2021 |
7832 |
546.39 |
| Nov 11 2021 |
8812 |
506.42 |
| Nov 04 2021 |
5949 |
494.31 |
| Nov 04 2021 |
7832 |
546.39 |
| Nov 04 2021 |
8827 |
506.42 |
| Oct 28 2021 |
5949 |
494.31 |
| Oct 28 2021 |
7832 |
546.39 |
| Oct 28 2021 |
8827 |
506.42 |
| Oct 21 2021 |
5950 |
494.31 |
| Oct 21 2021 |
7831 |
546.39 |
| Oct 21 2021 |
8826 |
506.42 |
| Oct 14 2021 |
5955 |
494.31 |
| Oct 14 2021 |
7832 |
546.39 |
| Oct 14 2021 |
8842 |
506.42 |
| Oct 07 2021 |
5973 |
494.31 |
| Oct 07 2021 |
7841 |
546.39 |
| Oct 07 2021 |
8846 |
506.42 |
| Sep 30 2021 |
5998 |
494.31 |
| Sep 30 2021 |
7770 |
546.39 |
| Sep 30 2021 |
8803 |
506.42 |
| Sep 23 2021 |
6049 |
494.31 |
| Sep 23 2021 |
7647 |
546.39 |
| Sep 23 2021 |
8641 |
506.42 |
| Sep 16 2021 |
5983 |
494.31 |
| Sep 16 2021 |
7625 |
546.39 |
| Sep 16 2021 |
8498 |
506.42 |
| Sep 09 2021 |
6057 |
494.31 |
| Sep 09 2021 |
7601 |
546.39 |
| Sep 09 2021 |
8531 |
506.42 |
| Sep 02 2021 |
6188 |
494.31 |
| Sep 02 2021 |
7533 |
546.39 |
| Sep 02 2021 |
8318 |
506.42 |
| Aug 26 2021 |
6308 |
494.31 |
| Aug 26 2021 |
7637 |
546.39 |
| Aug 26 2021 |
8546 |
506.42 |
| Aug 19 2021 |
6434 |
494.31 |
| Aug 19 2021 |
7720 |
546.39 |
| Aug 19 2021 |
8511 |
506.42 |
| Aug 12 2021 |
6478 |
494.31 |
| Aug 12 2021 |
7808 |
546.39 |
| Aug 12 2021 |
8572 |
506.42 |
| Aug 05 2021 |
3609 |
498.83 |
| Aug 05 2021 |
7840 |
546.39 |
| Aug 05 2021 |
8650 |
506.71 |
| Jul 29 2021 |
3639 |
498.83 |
| Jul 29 2021 |
7878 |
546.39 |
| Jul 29 2021 |
8724 |
506.71 |
| Jul 22 2021 |
3586 |
498.83 |
| Jul 22 2021 |
7848 |
546.39 |
| Jul 22 2021 |
8680 |
506.71 |
| Jul 15 2021 |
3653 |
498.83 |
| Jul 15 2021 |
7834 |
546.39 |
| Jul 15 2021 |
8770 |
506.71 |
| Jul 08 2021 |
3702 |
498.83 |
| Jul 08 2021 |
8012 |
546.39 |
| Jul 08 2021 |
8969 |
506.71 |
| Jul 01 2021 |
3776 |
498.83 |
| Jul 01 2021 |
8035 |
546.39 |
| Jul 01 2021 |
9148 |
506.71 |
| Jun 24 2021 |
3789 |
498.83 |
| Jun 24 2021 |
8054 |
546.39 |
| Jun 24 2021 |
9331 |
506.71 |
| Jun 17 2021 |
3792 |
498.83 |
| Jun 17 2021 |
7883 |
546.39 |
| Jun 17 2021 |
9353 |
506.71 |
| Jun 10 2021 |
3745 |
498.83 |
| Jun 10 2021 |
7869 |
546.39 |
| Jun 10 2021 |
9227 |
506.71 |
| Jun 03 2021 |
9287 |
506.71 |
| May 27 2021 |
3807 |
498.83 |
| May 27 2021 |
7724 |
546.39 |
| May 27 2021 |
9301 |
506.71 |
| May 07 2021 |
17307 |
487.3 |
| Feb 26 2021 |
2562 |
471.53 |
| Feb 26 2021 |
4337 |
471.53 |
| Feb 19 2021 |
3215 |
471.53 |
| Feb 19 2021 |
4874 |
471.53 |
| Feb 12 2021 |
1725 |
480.64 |
| Feb 12 2021 |
4082 |
494.31 |
| Feb 12 2021 |
4547 |
546.39 |
| Feb 12 2021 |
6565 |
506.42 |
| Feb 05 2021 |
1873 |
480.64 |
| Feb 05 2021 |
4357 |
494.31 |
| Feb 05 2021 |
4985 |
546.39 |
| Feb 05 2021 |
6982 |
506.42 |
| Jan 29 2021 |
1885 |
480.64 |
| Jan 29 2021 |
4500 |
494.31 |
| Jan 29 2021 |
5161 |
546.39 |
| Jan 29 2021 |
7189 |
506.42 |
| Jan 22 2021 |
1894 |
480.64 |
| Jan 22 2021 |
4638 |
494.31 |
| Jan 22 2021 |
5285 |
546.39 |
| Jan 22 2021 |
7341 |
506.42 |
| Jan 15 2021 |
1894 |
480.64 |
| Jan 15 2021 |
4638 |
494.31 |
| Jan 15 2021 |
5515 |
546.39 |
| Jan 15 2021 |
7486 |
506.42 |
| Jan 08 2021 |
1894 |
480.64 |
| Jan 08 2021 |
4638 |
494.31 |
| Jan 08 2021 |
5515 |
546.39 |
| Jan 08 2021 |
7456 |
506.42 |
| Jan 01 2021 |
1894 |
480.64 |
| Jan 01 2021 |
4638 |
494.31 |
| Jan 01 2021 |
5499 |
546.39 |
| Jan 01 2021 |
7410 |
506.42 |
| Dec 25 2020 |
1894 |
480.64 |
| Dec 25 2020 |
4638 |
494.31 |
| Dec 25 2020 |
5499 |
546.39 |
| Dec 25 2020 |
7410 |
506.42 |
| Dec 18 2020 |
1850 |
480.64 |
| Dec 18 2020 |
4638 |
494.31 |
| Dec 18 2020 |
5499 |
546.39 |
| Dec 18 2020 |
7410 |
506.42 |
| Dec 11 2020 |
1850 |
480.64 |
| Dec 11 2020 |
4638 |
494.31 |
| Dec 11 2020 |
5499 |
546.39 |
| Dec 11 2020 |
7388 |
506.42 |
| Dec 04 2020 |
1850 |
480.64 |
| Dec 04 2020 |
4638 |
494.31 |
| Dec 04 2020 |
5444 |
546.39 |
| Dec 04 2020 |
7350 |
506.42 |
| Nov 27 2020 |
1850 |
480.64 |
| Nov 27 2020 |
4638 |
494.31 |
| Nov 27 2020 |
5444 |
546.39 |
| Nov 27 2020 |
7350 |
506.42 |
| Nov 20 2020 |
1850 |
480.64 |
| Nov 20 2020 |
4638 |
494.31 |
| Nov 20 2020 |
5444 |
546.39 |
| Nov 20 2020 |
7350 |
506.42 |
| Nov 13 2020 |
1850 |
480.64 |
| Nov 13 2020 |
4638 |
494.31 |
| Nov 13 2020 |
5444 |
546.39 |
| Nov 13 2020 |
7350 |
506.42 |
| Nov 06 2020 |
1850 |
480.64 |
| Nov 06 2020 |
4638 |
494.31 |
| Nov 06 2020 |
5444 |
546.39 |
| Nov 06 2020 |
7453 |
506.42 |
| Oct 30 2020 |
1831 |
480.64 |
| Oct 30 2020 |
4626 |
494.31 |
| Oct 30 2020 |
5431 |
546.39 |
| Oct 30 2020 |
7377 |
506.42 |
| Oct 23 2020 |
1822 |
480.64 |
| Oct 23 2020 |
4465 |
494.31 |
| Oct 23 2020 |
5431 |
546.39 |
| Oct 23 2020 |
7298 |
506.42 |
| Oct 16 2020 |
1747 |
480.64 |
| Oct 16 2020 |
4521 |
494.31 |
| Oct 16 2020 |
5397 |
546.39 |
| Oct 16 2020 |
7320 |
506.42 |
| Oct 09 2020 |
1747 |
480.64 |
| Oct 09 2020 |
4514 |
494.31 |
| Oct 09 2020 |
5348 |
546.39 |
| Oct 09 2020 |
7277 |
506.42 |
| Oct 02 2020 |
1695 |
480.64 |
| Oct 02 2020 |
4413 |
494.31 |
| Oct 02 2020 |
5034 |
546.39 |
| Oct 02 2020 |
6952 |
506.42 |
| Sep 25 2020 |
1524 |
480.64 |
| Sep 25 2020 |
4351 |
494.31 |
| Sep 25 2020 |
5111 |
546.39 |
| Sep 25 2020 |
6997 |
506.42 |
| Sep 18 2020 |
1553 |
480.64 |
| Sep 18 2020 |
4377 |
494.31 |
| Sep 18 2020 |
5150 |
546.39 |
| Sep 18 2020 |
7038 |
506.42 |
| Sep 11 2020 |
1416 |
480.64 |
| Sep 11 2020 |
4220 |
494.31 |
| Sep 11 2020 |
5225 |
546.39 |
| Sep 11 2020 |
6773 |
506.42 |
| Sep 04 2020 |
1465 |
480.64 |
| Sep 04 2020 |
4752 |
494.31 |
| Sep 04 2020 |
5592 |
546.39 |
| Sep 04 2020 |
7529 |
506.42 |
| Aug 28 2020 |
1813 |
480.64 |
| Aug 28 2020 |
5117 |
494.31 |
| Aug 28 2020 |
6136 |
546.39 |
| Aug 28 2020 |
8049 |
506.42 |
| Aug 21 2020 |
1819 |
480.64 |
| Aug 21 2020 |
5460 |
494.31 |
| Aug 21 2020 |
6562 |
546.39 |
| Aug 21 2020 |
8697 |
506.42 |
| Aug 14 2020 |
2033 |
480.64 |
| Aug 14 2020 |
5672 |
494.31 |
| Aug 14 2020 |
6860 |
546.39 |
| Aug 14 2020 |
9096 |
506.42 |
| Aug 07 2020 |
2229 |
480.64 |
| Aug 07 2020 |
6277 |
498.83 |
| Aug 07 2020 |
7434 |
546.39 |
| Aug 07 2020 |
9772 |
506.71 |
| Jul 31 2020 |
2367 |
480.64 |
| Jul 31 2020 |
6671 |
498.83 |
| Jul 31 2020 |
8098 |
546.39 |
| Jul 31 2020 |
10389 |
506.71 |
| Jul 24 2020 |
2387 |
480.64 |
| Jul 24 2020 |
6953 |
498.83 |
| Jul 24 2020 |
8782 |
546.39 |
| Jul 24 2020 |
11079 |
506.71 |
| Jul 17 2020 |
2474 |
480.64 |
| Jul 17 2020 |
7416 |
498.83 |
| Jul 17 2020 |
9503 |
546.39 |
| Jul 17 2020 |
11597 |
506.71 |
| Jul 10 2020 |
2731 |
480.64 |
| Jul 10 2020 |
7748 |
498.83 |
| Jul 10 2020 |
10392 |
546.39 |
| Jul 10 2020 |
12307 |
506.71 |
| Jul 03 2020 |
2800 |
480.64 |
| Jul 03 2020 |
7960 |
498.83 |
| Jul 03 2020 |
10581 |
546.39 |
| Jul 03 2020 |
12485 |
506.71 |
| Jun 26 2020 |
3029 |
480.64 |
| Jun 26 2020 |
8293 |
498.83 |
| Jun 26 2020 |
11258 |
546.39 |
| Jun 26 2020 |
13079 |
506.71 |
| Jun 19 2020 |
3117 |
480.64 |
| Jun 19 2020 |
8510 |
498.83 |
| Jun 19 2020 |
11581 |
546.39 |
| Jun 19 2020 |
13566 |
506.71 |
| Jun 12 2020 |
3255 |
480.64 |
| Jun 12 2020 |
8931 |
498.83 |
| Jun 12 2020 |
12040 |
546.39 |
| Jun 12 2020 |
14063 |
506.71 |
| Jun 05 2020 |
3400 |
480.64 |
| Jun 05 2020 |
9125 |
498.83 |
| Jun 05 2020 |
12611 |
546.39 |
| Jun 05 2020 |
14503 |
506.71 |
| May 29 2020 |
3638 |
480.64 |
| May 29 2020 |
9425 |
498.83 |
| May 29 2020 |
13060 |
546.39 |
| May 29 2020 |
14947 |
506.71 |
| May 22 2020 |
3778 |
480.64 |
| May 22 2020 |
9652 |
497.64 |
| May 22 2020 |
13573 |
546.39 |
| May 22 2020 |
14486 |
496.25 |
| May 15 2020 |
4294 |
480.64 |
| May 15 2020 |
10163 |
497.64 |
| May 15 2020 |
13880 |
546.39 |
| May 15 2020 |
14945 |
496.25 |
| May 08 2020 |
4440 |
480.64 |
| May 08 2020 |
10082 |
492.58 |
| May 08 2020 |
14213 |
546.39 |
| May 08 2020 |
14424 |
487.3 |
| May 01 2020 |
4887 |
480.64 |
| May 01 2020 |
10608 |
492.58 |
| May 01 2020 |
14916 |
546.39 |
| May 01 2020 |
15110 |
487.3 |
| Apr 24 2020 |
4978 |
480.64 |
| Apr 24 2020 |
11042 |
492.58 |
| Apr 24 2020 |
15462 |
546.39 |
| Apr 24 2020 |
16151 |
487.3 |
| Apr 17 2020 |
4986 |
480.64 |
| Apr 17 2020 |
11430 |
492.58 |
| Apr 17 2020 |
15582 |
546.39 |
| Apr 17 2020 |
16482 |
487.3 |
| Apr 10 2020 |
5110 |
480.64 |
| Apr 10 2020 |
11769 |
492.58 |
| Apr 10 2020 |
15941 |
546.39 |
| Apr 10 2020 |
16845 |
487.3 |
| Apr 03 2020 |
5431 |
480.64 |
| Apr 03 2020 |
12229 |
492.58 |
| Apr 03 2020 |
16304 |
546.39 |
| Apr 03 2020 |
17287 |
487.3 |
| Mar 27 2020 |
5605 |
474.96 |
| Mar 27 2020 |
11876 |
483.06 |
| Mar 27 2020 |
14510 |
513.36 |
| Mar 27 2020 |
17071 |
481.79 |
| Mar 20 2020 |
5709 |
474.96 |
| Mar 20 2020 |
12103 |
483.06 |
| Mar 20 2020 |
14726 |
513.36 |
| Mar 20 2020 |
17316 |
481.79 |
| Mar 13 2020 |
5613 |
474.96 |
| Mar 13 2020 |
12331 |
483.06 |
| Mar 13 2020 |
14831 |
513.36 |
| Mar 13 2020 |
17551 |
481.79 |
| Mar 06 2020 |
5686 |
474.96 |
| Mar 06 2020 |
13254 |
491.22 |
| Mar 06 2020 |
14934 |
513.36 |
| Mar 06 2020 |
18593 |
489.06 |
| Feb 28 2020 |
5914 |
474.96 |
| Feb 28 2020 |
13288 |
491.22 |
| Feb 28 2020 |
14915 |
513.36 |
| Feb 28 2020 |
18606 |
489.06 |
| Feb 21 2020 |
5472 |
469.28 |
| Feb 21 2020 |
13099 |
491.22 |
| Feb 21 2020 |
12006 |
480.33 |
| Feb 21 2020 |
17895 |
484.81 |
| Feb 14 2020 |
5552 |
469.28 |
| Feb 14 2020 |
13136 |
491.22 |
| Feb 14 2020 |
12057 |
480.33 |
| Feb 14 2020 |
17941 |
484.81 |
| Feb 07 2020 |
5621 |
469.28 |
| Feb 07 2020 |
13084 |
491.22 |
| Feb 07 2020 |
11990 |
480.33 |
| Feb 07 2020 |
17819 |
484.81 |
| Jan 31 2020 |
5629 |
469.28 |
| Jan 31 2020 |
13158 |
491.22 |
| Jan 31 2020 |
12009 |
480.33 |
| Jan 31 2020 |
17889 |
484.81 |
| Jan 24 2020 |
5625 |
469.28 |
| Jan 24 2020 |
13177 |
491.22 |
| Jan 24 2020 |
12036 |
480.33 |
| Jan 24 2020 |
17909 |
484.81 |
| Jan 17 2020 |
5625 |
469.28 |
| Jan 17 2020 |
13190 |
491.22 |
| Jan 17 2020 |
11941 |
480.33 |
| Jan 17 2020 |
17807 |
484.81 |
| Jan 10 2020 |
5625 |
469.28 |
| Jan 10 2020 |
13190 |
491.22 |
| Jan 10 2020 |
11939 |
480.33 |
| Jan 10 2020 |
17806 |
484.81 |
| Jan 03 2020 |
5626 |
469.28 |
| Jan 03 2020 |
13192 |
491.22 |
| Jan 03 2020 |
11946 |
480.33 |
| Jan 03 2020 |
17815 |
484.81 |
| Dec 27 2019 |
5648 |
469.28 |
| Dec 27 2019 |
13192 |
491.22 |
| Dec 27 2019 |
11936 |
480.33 |
| Dec 27 2019 |
17807 |
484.81 |
| Dec 20 2019 |
5648 |
469.28 |
| Dec 20 2019 |
13192 |
491.22 |
| Dec 20 2019 |
11936 |
480.33 |
| Dec 20 2019 |
17807 |
484.81 |
| Dec 13 2019 |
5648 |
469.28 |
| Dec 13 2019 |
13193 |
491.22 |
| Dec 13 2019 |
11937 |
480.33 |
| Dec 13 2019 |
17808 |
484.81 |
| Dec 06 2019 |
5648 |
469.28 |
| Dec 06 2019 |
13193 |
491.22 |
| Dec 06 2019 |
11922 |
480.33 |
| Dec 06 2019 |
17791 |
484.81 |
| Nov 29 2019 |
5648 |
469.28 |
| Nov 29 2019 |
13193 |
491.22 |
| Nov 29 2019 |
11885 |
480.33 |
| Nov 29 2019 |
17779 |
484.81 |
| Nov 22 2019 |
5648 |
469.28 |
| Nov 22 2019 |
13193 |
491.22 |
| Nov 22 2019 |
11885 |
480.33 |
| Nov 22 2019 |
17779 |
484.81 |
| Nov 15 2019 |
5648 |
469.28 |
| Nov 15 2019 |
13193 |
491.22 |
| Nov 15 2019 |
11886 |
480.33 |
| Nov 15 2019 |
17784 |
484.81 |
| Nov 08 2019 |
5648 |
469.28 |
| Nov 08 2019 |
13145 |
491.22 |
| Nov 08 2019 |
11888 |
480.33 |
| Nov 08 2019 |
17714 |
484.81 |
| Nov 01 2019 |
5648 |
469.28 |
| Nov 01 2019 |
12887 |
491.22 |
| Nov 01 2019 |
11882 |
480.33 |
| Nov 01 2019 |
17495 |
484.81 |
| Oct 25 2019 |
5649 |
469.28 |
| Oct 25 2019 |
12887 |
491.22 |
| Oct 25 2019 |
11901 |
480.33 |
| Oct 25 2019 |
17513 |
484.81 |
| Oct 18 2019 |
5649 |
469.28 |
| Oct 18 2019 |
12944 |
491.22 |
| Oct 18 2019 |
11901 |
480.33 |
| Oct 18 2019 |
17546 |
484.81 |
| Oct 11 2019 |
5654 |
469.28 |
| Oct 11 2019 |
12898 |
491.22 |
| Oct 11 2019 |
11902 |
480.33 |
| Oct 11 2019 |
17512 |
484.81 |
| Oct 04 2019 |
5647 |
469.28 |
| Oct 04 2019 |
12867 |
491.22 |
| Oct 04 2019 |
11919 |
480.33 |
| Oct 04 2019 |
17488 |
484.81 |
| Sep 27 2019 |
5647 |
469.28 |
| Sep 27 2019 |
12871 |
491.22 |
| Sep 27 2019 |
11913 |
480.33 |
| Sep 27 2019 |
17611 |
484.81 |
| Sep 20 2019 |
5702 |
469.28 |
| Sep 20 2019 |
12830 |
491.22 |
| Sep 20 2019 |
11924 |
480.33 |
| Sep 20 2019 |
17597 |
484.81 |
| Sep 13 2019 |
5785 |
469.28 |
| Sep 13 2019 |
12914 |
491.22 |
| Sep 13 2019 |
11898 |
480.33 |
| Sep 13 2019 |
17626 |
484.81 |
| Sep 06 2019 |
5796 |
469.28 |
| Sep 06 2019 |
13152 |
491.22 |
| Sep 06 2019 |
11920 |
480.33 |
| Sep 06 2019 |
17922 |
484.81 |
| Aug 30 2019 |
5857 |
469.28 |
| Aug 30 2019 |
13222 |
491.22 |
| Aug 30 2019 |
12031 |
480.33 |
| Aug 30 2019 |
18046 |
484.81 |
| Aug 23 2019 |
5940 |
469.28 |
| Aug 23 2019 |
13409 |
491.22 |
| Aug 23 2019 |
12106 |
480.33 |
| Aug 23 2019 |
18240 |
484.81 |
| Aug 16 2019 |
5976 |
469.28 |
| Aug 16 2019 |
13332 |
491.22 |
| Aug 16 2019 |
12098 |
480.33 |
| Aug 16 2019 |
18168 |
484.81 |
| Aug 09 2019 |
5992 |
469.28 |
| Aug 09 2019 |
13582 |
493.7 |
| Aug 09 2019 |
12148 |
480.33 |
| Aug 09 2019 |
18340 |
485.71 |
| Aug 02 2019 |
6055 |
469.28 |
| Aug 02 2019 |
13705 |
493.7 |
| Aug 02 2019 |
12279 |
480.33 |
| Aug 02 2019 |
18483 |
485.71 |
| Jul 26 2019 |
6068 |
469.28 |
| Jul 26 2019 |
13684 |
493.7 |
| Jul 26 2019 |
12348 |
480.33 |
| Jul 26 2019 |
18573 |
485.71 |
| Jul 19 2019 |
6135 |
469.28 |
| Jul 19 2019 |
13918 |
493.7 |
| Jul 19 2019 |
12404 |
480.33 |
| Jul 19 2019 |
18729 |
485.71 |
| Jul 12 2019 |
6129 |
469.28 |
| Jul 12 2019 |
13898 |
493.7 |
| Jul 12 2019 |
12577 |
480.33 |
| Jul 12 2019 |
18856 |
485.71 |
| Jul 05 2019 |
6164 |
469.28 |
| Jul 05 2019 |
14120 |
493.7 |
| Jul 05 2019 |
12947 |
480.33 |
| Jul 05 2019 |
19240 |
485.71 |
| Jun 28 2019 |
6249 |
469.28 |
| Jun 28 2019 |
14220 |
493.7 |
| Jun 28 2019 |
13095 |
480.33 |
| Jun 28 2019 |
19431 |
485.71 |
| Jun 21 2019 |
6189 |
469.28 |
| Jun 21 2019 |
14176 |
493.7 |
| Jun 21 2019 |
13051 |
480.33 |
| Jun 21 2019 |
19313 |
485.71 |
| Jun 14 2019 |
6073 |
469.28 |
| Jun 14 2019 |
14174 |
493.7 |
| Jun 14 2019 |
13214 |
480.33 |
| Jun 14 2019 |
19423 |
485.71 |
| Jun 07 2019 |
6130 |
469.28 |
| Jun 07 2019 |
14280 |
493.7 |
| Jun 07 2019 |
13421 |
480.33 |
| Jun 07 2019 |
19630 |
485.71 |
| May 31 2019 |
6233 |
469.28 |
| May 31 2019 |
14664 |
499.05 |
| May 31 2019 |
13373 |
480.33 |
| May 31 2019 |
20753 |
495.18 |
| May 24 2019 |
6163 |
469.28 |
| May 24 2019 |
14795 |
500.7 |
| May 24 2019 |
13387 |
480.33 |
| May 24 2019 |
21459 |
500.42 |
| May 17 2019 |
6263 |
469.28 |
| May 17 2019 |
14834 |
500.7 |
| May 17 2019 |
13449 |
480.33 |
| May 17 2019 |
21430 |
500.42 |
| May 10 2019 |
6249 |
469.28 |
| May 10 2019 |
14948 |
500.7 |
| May 10 2019 |
13425 |
480.33 |
| May 10 2019 |
21410 |
500.42 |
| May 03 2019 |
6319 |
469.28 |
| May 03 2019 |
16072 |
514.21 |
| May 03 2019 |
17014 |
520.89 |
| May 03 2019 |
21430 |
500.42 |
| Apr 26 2019 |
6318 |
469.28 |
| Apr 26 2019 |
16229 |
514.21 |
| Apr 26 2019 |
16972 |
520.89 |
| Apr 26 2019 |
20912 |
500.42 |
| Apr 19 2019 |
6370 |
469.28 |
| Apr 19 2019 |
16047 |
512.19 |
| Apr 19 2019 |
16640 |
514.86 |
| Apr 19 2019 |
20409 |
496.93 |
| Apr 18 2019 |
6379 |
469.28 |
| Apr 18 2019 |
16056 |
512.19 |
| Apr 18 2019 |
16660 |
514.86 |
| Apr 12 2019 |
6377 |
469.28 |
| Apr 12 2019 |
16058 |
512.19 |
| Apr 12 2019 |
16834 |
514.86 |
| Apr 12 2019 |
20503 |
496.93 |
| Apr 05 2019 |
6288 |
469.28 |
| Apr 05 2019 |
15476 |
512.19 |
| Apr 05 2019 |
16479 |
514.86 |
| Apr 05 2019 |
20025 |
496.93 |
| Mar 29 2019 |
17999 |
554.74 |
| Mar 29 2019 |
17575 |
532.13 |
| Mar 29 2019 |
24203 |
539.66 |
| Mar 22 2019 |
17583 |
554.74 |
| Mar 22 2019 |
17278 |
532.13 |
| Mar 22 2019 |
23832 |
539.66 |
| Mar 15 2019 |
5106 |
438.44 |
| Mar 15 2019 |
16475 |
532.59 |
| Mar 15 2019 |
16902 |
528.22 |
| Mar 15 2019 |
22402 |
524.2 |
| Mar 08 2019 |
4905 |
438.44 |
| Mar 08 2019 |
16051 |
530.2 |
| Mar 08 2019 |
16767 |
528.22 |
| Mar 08 2019 |
20483 |
508.15 |
| Mar 01 2019 |
5011 |
438.44 |
| Mar 01 2019 |
16160 |
530.2 |
| Mar 01 2019 |
16784 |
528.22 |
| Mar 01 2019 |
20562 |
508.15 |
| Feb 22 2019 |
5013 |
438.44 |
| Feb 22 2019 |
16255 |
530.2 |
| Feb 22 2019 |
16802 |
528.22 |
| Feb 22 2019 |
20641 |
508.15 |
| Feb 15 2019 |
5010 |
438.44 |
| Feb 15 2019 |
16103 |
530.2 |
| Feb 15 2019 |
16720 |
528.22 |
| Feb 15 2019 |
20417 |
508.15 |
| Feb 08 2019 |
5132 |
438.44 |
| Feb 08 2019 |
16049 |
530.2 |
| Feb 08 2019 |
16525 |
528.22 |
| Feb 08 2019 |
20215 |
508.15 |
| Feb 01 2019 |
5142 |
438.44 |
| Feb 01 2019 |
16056 |
530.2 |
| Feb 01 2019 |
16545 |
528.22 |
| Feb 01 2019 |
20226 |
508.15 |
| Jan 25 2019 |
5142 |
438.44 |
| Jan 25 2019 |
16091 |
530.2 |
| Jan 25 2019 |
16535 |
528.22 |
| Jan 25 2019 |
20261 |
508.15 |
| Jan 18 2019 |
5152 |
438.44 |
| Jan 18 2019 |
16172 |
530.2 |
| Jan 18 2019 |
16546 |
528.22 |
| Jan 18 2019 |
20294 |
508.15 |
| Jan 11 2019 |
5152 |
438.44 |
| Jan 11 2019 |
16172 |
530.2 |
| Jan 11 2019 |
16523 |
528.22 |
| Jan 11 2019 |
20270 |
508.15 |
| Jan 04 2019 |
5152 |
438.44 |
| Jan 04 2019 |
16173 |
530.2 |
| Jan 04 2019 |
16540 |
528.22 |
| Jan 04 2019 |
20281 |
508.15 |
| Dec 28 2018 |
5157 |
438.44 |
| Dec 28 2018 |
16173 |
530.2 |
| Dec 28 2018 |
16540 |
528.22 |
| Dec 28 2018 |
20281 |
508.15 |
| Dec 21 2018 |
5157 |
438.44 |
| Dec 21 2018 |
16173 |
530.2 |
| Dec 21 2018 |
16540 |
528.22 |
| Dec 21 2018 |
20281 |
508.15 |
| Dec 14 2018 |
5157 |
438.44 |
| Dec 14 2018 |
16173 |
530.2 |
| Dec 14 2018 |
16540 |
528.22 |
| Dec 14 2018 |
20281 |
508.15 |
| Dec 07 2018 |
5150 |
438.44 |
| Dec 07 2018 |
16173 |
530.2 |
| Dec 07 2018 |
16527 |
528.22 |
| Dec 07 2018 |
20272 |
508.15 |
| Nov 30 2018 |
5150 |
438.44 |
| Nov 30 2018 |
16173 |
530.2 |
| Nov 30 2018 |
16527 |
528.22 |
| Nov 30 2018 |
20272 |
508.15 |
| Nov 23 2018 |
5151 |
438.44 |
| Nov 23 2018 |
16173 |
530.2 |
| Nov 23 2018 |
16527 |
528.22 |
| Nov 23 2018 |
20272 |
508.15 |
| Nov 16 2018 |
5151 |
438.44 |
| Nov 16 2018 |
16173 |
530.2 |
| Nov 16 2018 |
16527 |
528.22 |
| Nov 16 2018 |
20272 |
508.15 |
| Nov 09 2018 |
5151 |
438.44 |
| Nov 09 2018 |
16174 |
530.2 |
| Nov 09 2018 |
16527 |
528.22 |
| Nov 09 2018 |
20273 |
508.15 |
| Nov 02 2018 |
5151 |
438.44 |
| Nov 02 2018 |
16174 |
530.2 |
| Nov 02 2018 |
16527 |
528.22 |
| Nov 02 2018 |
20237 |
508.15 |
| Oct 26 2018 |
5151 |
438.44 |
| Oct 26 2018 |
16164 |
530.2 |
| Oct 26 2018 |
16527 |
528.22 |
| Oct 26 2018 |
20231 |
508.15 |
| Oct 19 2018 |
5151 |
438.44 |
| Oct 19 2018 |
16190 |
530.2 |
| Oct 19 2018 |
16527 |
528.22 |
| Oct 19 2018 |
20254 |
508.15 |
| Oct 12 2018 |
5145 |
438.44 |
| Oct 12 2018 |
16120 |
530.2 |
| Oct 12 2018 |
16502 |
528.22 |
| Oct 12 2018 |
20194 |
508.15 |
| Oct 05 2018 |
5145 |
438.44 |
| Oct 05 2018 |
16137 |
530.2 |
| Oct 05 2018 |
16455 |
528.22 |
| Oct 05 2018 |
20320 |
508.15 |
| Sep 28 2018 |
5150 |
438.44 |
| Sep 28 2018 |
15756 |
530.2 |
| Sep 28 2018 |
16466 |
528.22 |
| Sep 28 2018 |
19837 |
508.15 |
| Sep 21 2018 |
5095 |
438.44 |
| Sep 21 2018 |
15714 |
530.2 |
| Sep 21 2018 |
16419 |
528.22 |
| Sep 21 2018 |
19816 |
508.15 |
| Sep 14 2018 |
5191 |
438.44 |
| Sep 14 2018 |
15786 |
530.2 |
| Sep 14 2018 |
16486 |
528.22 |
| Sep 14 2018 |
19879 |
508.15 |
| Sep 07 2018 |
5219 |
438.44 |
| Sep 07 2018 |
16089 |
530.2 |
| Sep 07 2018 |
16633 |
528.22 |
| Sep 07 2018 |
20251 |
508.15 |
| Aug 31 2018 |
5291 |
438.44 |
| Aug 31 2018 |
16130 |
530.2 |
| Aug 31 2018 |
16718 |
528.22 |
| Aug 31 2018 |
20321 |
508.15 |
| Aug 24 2018 |
5355 |
438.44 |
| Aug 24 2018 |
16191 |
530.2 |
| Aug 24 2018 |
16548 |
528.22 |
| Aug 24 2018 |
20298 |
508.15 |
| Aug 17 2018 |
5344 |
438.44 |
| Aug 17 2018 |
16119 |
530.2 |
| Aug 17 2018 |
16841 |
528.22 |
| Aug 17 2018 |
20537 |
508.15 |
| Aug 10 2018 |
5347 |
438.44 |
| Aug 10 2018 |
16119 |
530.2 |
| Aug 10 2018 |
16813 |
528.22 |
| Aug 10 2018 |
20637 |
508.15 |
| Aug 03 2018 |
5385 |
438.44 |
| Aug 03 2018 |
16327 |
530.2 |
| Aug 03 2018 |
16964 |
528.22 |
| Aug 03 2018 |
20849 |
508.15 |
| Jul 27 2018 |
5458 |
438.44 |
| Jul 27 2018 |
16540 |
530.2 |
| Jul 27 2018 |
16982 |
528.22 |
| Jul 27 2018 |
20922 |
508.15 |
| Jul 20 2018 |
5571 |
438.44 |
| Jul 20 2018 |
16493 |
530.2 |
| Jul 20 2018 |
17204 |
528.22 |
| Jul 20 2018 |
21170 |
508.15 |
| Jul 13 2018 |
5645 |
438.44 |
| Jul 13 2018 |
16739 |
530.2 |
| Jul 13 2018 |
16971 |
528.22 |
| Jul 13 2018 |
20969 |
508.15 |
| Jul 06 2018 |
5645 |
438.44 |
| Jul 06 2018 |
16576 |
530.2 |
| Jul 06 2018 |
17013 |
528.22 |
| Jul 06 2018 |
20761 |
508.15 |
| Jun 29 2018 |
5615 |
438.44 |
| Jun 29 2018 |
16589 |
530.2 |
| Jun 29 2018 |
16969 |
528.22 |
| Jun 29 2018 |
20737 |
508.15 |
| Jun 22 2018 |
5709 |
438.44 |
| Jun 22 2018 |
16871 |
530.2 |
| Jun 22 2018 |
17305 |
528.22 |
| Jun 22 2018 |
21064 |
508.15 |
| Jun 15 2018 |
5735 |
438.44 |
| Jun 15 2018 |
16979 |
530.2 |
| Jun 15 2018 |
17200 |
528.22 |
| Jun 15 2018 |
21124 |
508.15 |
| Jun 08 2018 |
5819 |
438.44 |
| Jun 08 2018 |
17066 |
530.2 |
| Jun 08 2018 |
17379 |
528.22 |
| Jun 08 2018 |
21324 |
508.15 |
| Jun 01 2018 |
5785 |
438.44 |
| Jun 01 2018 |
17471 |
530.2 |
| Jun 01 2018 |
17537 |
528.22 |
| Jun 01 2018 |
21704 |
508.15 |
| May 25 2018 |
5789 |
438.44 |
| May 25 2018 |
17537 |
530.2 |
| May 25 2018 |
17596 |
528.22 |
| May 25 2018 |
21873 |
508.15 |
| May 18 2018 |
5725 |
438.44 |
| May 18 2018 |
17687 |
530.2 |
| May 18 2018 |
17628 |
528.22 |
| May 18 2018 |
21961 |
508.15 |
| May 11 2018 |
5676 |
438.44 |
| May 11 2018 |
17732 |
530.2 |
| May 11 2018 |
17551 |
528.22 |
| May 11 2018 |
22089 |
508.15 |
| May 04 2018 |
5725 |
438.44 |
| May 04 2018 |
17627 |
524.07 |
| May 04 2018 |
16587 |
511.61 |
| May 04 2018 |
22288 |
508.15 |
| Apr 27 2018 |
5806 |
438.44 |
| Apr 27 2018 |
17479 |
524.07 |
| Apr 27 2018 |
16639 |
511.61 |
| Apr 27 2018 |
22199 |
508.15 |
| Apr 20 2018 |
5774 |
438.44 |
| Apr 20 2018 |
17503 |
524.07 |
| Apr 20 2018 |
17415 |
520.41 |
| Apr 20 2018 |
23915 |
523.34 |
| Apr 13 2018 |
5653 |
438.44 |
| Apr 13 2018 |
17299 |
524.07 |
| Apr 13 2018 |
17384 |
520.41 |
| Apr 13 2018 |
23775 |
523.34 |
| Apr 06 2018 |
5664 |
438.44 |
| Apr 06 2018 |
17688 |
524.07 |
| Apr 06 2018 |
17271 |
520.41 |
| Apr 06 2018 |
23893 |
523.34 |
| Mar 30 2018 |
5665 |
438.44 |
| Mar 30 2018 |
18091 |
524.07 |
| Mar 30 2018 |
17406 |
520.41 |
| Mar 30 2018 |
24222 |
523.34 |
| Mar 23 2018 |
18479 |
526.63 |
| Mar 23 2018 |
24773 |
526.63 |
| Mar 16 2018 |
19180 |
538.16 |
| Mar 16 2018 |
25815 |
538.16 |
| Sep 09 2016 |
8904 |
480.7 |
| Sep 02 2016 |
9074 |
480.7 |
| Aug 26 2016 |
8847 |
480.7 |
| Aug 26 2016 |
12800 |
445.99 |
| Aug 26 2016 |
17072 |
445.99 |
| Aug 19 2016 |
9017 |
480.7 |
| Aug 19 2016 |
11504 |
432.91 |
| Aug 19 2016 |
15348 |
432.91 |
| Aug 12 2016 |
9399 |
480.7 |
| Aug 12 2016 |
11515 |
432.91 |
| Aug 12 2016 |
19061 |
448.84 |
| Aug 05 2016 |
9463 |
480.7 |
| Aug 05 2016 |
11555 |
432.91 |
| Aug 05 2016 |
19174 |
448.84 |
| Jul 29 2016 |
9518 |
480.7 |
| Jul 29 2016 |
11417 |
432.91 |
| Jul 29 2016 |
19361 |
448.84 |
| Jul 22 2016 |
9623 |
480.7 |
| Jul 22 2016 |
11541 |
432.91 |
| Jul 22 2016 |
19577 |
448.84 |
| Jun 22 2016 |
9533 |
480.7 |
| Jun 22 2016 |
11710 |
432.91 |
| Jun 22 2016 |
20598 |
448.84 |
| Jun 15 2016 |
9868 |
480.7 |
| Jun 15 2016 |
11874 |
432.91 |
| Jun 15 2016 |
20794 |
448.84 |
| Jun 08 2016 |
10000 |
480.7 |
| Jun 08 2016 |
11910 |
432.91 |
| Jun 08 2016 |
20864 |
448.84 |
| Jun 01 2016 |
10157 |
480.7 |
| Jun 01 2016 |
11882 |
432.06 |
| Jun 01 2016 |
20437 |
444.22 |
| May 25 2016 |
10052 |
480.7 |
| May 25 2016 |
11898 |
432.06 |
| May 25 2016 |
20299 |
444.22 |
| May 18 2016 |
10125 |
480.7 |
| May 18 2016 |
10066 |
414.39 |
| May 18 2016 |
17978 |
427.65 |
| May 11 2016 |
10027 |
480.7 |
| May 11 2016 |
10071 |
414.39 |
| May 11 2016 |
17962 |
427.65 |
| May 04 2016 |
10015 |
480.7 |
| May 04 2016 |
10806 |
422.04 |
| May 04 2016 |
17017 |
422.04 |
| Apr 27 2016 |
7920 |
433.82 |
| Apr 27 2016 |
11018 |
422.04 |
| Apr 27 2016 |
15341 |
408.9 |
| Apr 20 2016 |
7973 |
433.82 |
| Apr 20 2016 |
10977 |
422.04 |
| Apr 20 2016 |
15388 |
408.9 |
| Apr 13 2016 |
8031 |
433.82 |
| Apr 13 2016 |
11228 |
422.04 |
| Apr 13 2016 |
15363 |
408.9 |
| Apr 06 2016 |
6788 |
408.63 |
| Apr 06 2016 |
11485 |
422.04 |
| Apr 06 2016 |
11375 |
380.71 |
| Mar 30 2016 |
6602 |
408.63 |
| Mar 30 2016 |
9271 |
402.73 |
| Mar 30 2016 |
11297 |
380.71 |
| Mar 23 2016 |
6840 |
408.63 |
| Mar 23 2016 |
9490 |
402.73 |
| Mar 23 2016 |
11419 |
380.71 |
| Mar 16 2016 |
7236 |
416.57 |
| Mar 16 2016 |
9567 |
402.73 |
| Mar 16 2016 |
11350 |
380.71 |
| Mar 09 2016 |
7294 |
416.57 |
| Mar 09 2016 |
9611 |
402.73 |
| Mar 09 2016 |
11397 |
380.71 |
| Mar 02 2016 |
7322 |
416.57 |
| Mar 02 2016 |
9474 |
402.73 |
| Mar 02 2016 |
11367 |
380.71 |
| Feb 24 2016 |
6871 |
408.52 |
| Feb 24 2016 |
9505 |
402.73 |
| Feb 24 2016 |
18051 |
479.25 |
| Feb 24 2016 |
11347 |
380.71 |
| Feb 17 2016 |
6938 |
408.52 |
| Feb 17 2016 |
9633 |
402.73 |
| Feb 17 2016 |
18132 |
479.25 |
| Feb 17 2016 |
11465 |
380.71 |
| Feb 10 2016 |
6979 |
408.52 |
| Feb 10 2016 |
9645 |
402.73 |
| Feb 10 2016 |
18103 |
479.25 |
| Feb 10 2016 |
11489 |
380.71 |
| Feb 03 2016 |
6978 |
408.52 |
| Feb 03 2016 |
9670 |
402.73 |
| Feb 03 2016 |
18080 |
479.25 |
| Feb 03 2016 |
11504 |
380.71 |
| Jan 27 2016 |
6978 |
408.52 |
| Jan 27 2016 |
9694 |
402.73 |
| Jan 27 2016 |
18015 |
479.25 |
| Jan 27 2016 |
11514 |
380.71 |
| Jan 20 2016 |
6983 |
408.52 |
| Jan 20 2016 |
9688 |
402.73 |
| Jan 20 2016 |
18056 |
479.25 |
| Jan 20 2016 |
11521 |
380.71 |
| Jan 13 2016 |
6983 |
408.52 |
| Jan 13 2016 |
9692 |
402.73 |
| Jan 13 2016 |
18092 |
479.25 |
| Jan 13 2016 |
11532 |
380.71 |
| Jan 06 2016 |
6983 |
408.52 |
| Jan 06 2016 |
9692 |
402.73 |
| Jan 06 2016 |
18097 |
479.25 |
| Jan 06 2016 |
11538 |
380.71 |
| Dec 30 2015 |
6982 |
408.52 |
| Dec 30 2015 |
9692 |
402.73 |
| Dec 30 2015 |
18087 |
479.25 |
| Dec 30 2015 |
11538 |
380.71 |
| Dec 23 2015 |
6982 |
408.52 |
| Dec 23 2015 |
9693 |
402.73 |
| Dec 23 2015 |
18086 |
479.25 |
| Dec 23 2015 |
11539 |
380.71 |
| Dec 16 2015 |
6982 |
408.52 |
| Dec 16 2015 |
9693 |
402.73 |
| Dec 16 2015 |
18086 |
479.25 |
| Dec 16 2015 |
11539 |
380.71 |
| Dec 09 2015 |
6982 |
408.52 |
| Dec 09 2015 |
9693 |
402.73 |
| Dec 09 2015 |
18094 |
479.25 |
| Dec 09 2015 |
11541 |
380.71 |
| Dec 02 2015 |
6982 |
408.52 |
| Dec 02 2015 |
9694 |
402.73 |
| Dec 02 2015 |
18095 |
479.25 |
| Dec 02 2015 |
11542 |
380.71 |
| Nov 25 2015 |
6982 |
408.52 |
| Nov 25 2015 |
9694 |
402.73 |
| Nov 25 2015 |
18095 |
479.25 |
| Nov 25 2015 |
11543 |
380.71 |
| Nov 18 2015 |
6982 |
408.52 |
| Nov 18 2015 |
9694 |
402.73 |
| Nov 18 2015 |
18095 |
479.25 |
| Nov 18 2015 |
11543 |
380.71 |
| Nov 11 2015 |
6982 |
408.52 |
| Nov 11 2015 |
9687 |
402.73 |
| Nov 11 2015 |
18095 |
479.25 |
| Nov 11 2015 |
11544 |
380.71 |
| Nov 04 2015 |
6982 |
408.52 |
| Nov 04 2015 |
9687 |
402.73 |
| Nov 04 2015 |
18095 |
479.25 |
| Nov 04 2015 |
11544 |
380.71 |
| Oct 28 2015 |
6970 |
408.52 |
| Oct 28 2015 |
9688 |
402.73 |
| Oct 28 2015 |
18061 |
479.25 |
| Oct 28 2015 |
11530 |
380.71 |
| Oct 21 2015 |
6950 |
408.52 |
| Oct 21 2015 |
9662 |
402.73 |
| Oct 21 2015 |
18084 |
479.25 |
| Oct 21 2015 |
11525 |
380.71 |
| Oct 14 2015 |
6950 |
408.52 |
| Oct 14 2015 |
9662 |
402.73 |
| Oct 14 2015 |
18086 |
479.25 |
| Oct 14 2015 |
11529 |
380.71 |
| Oct 07 2015 |
6951 |
408.52 |
| Oct 07 2015 |
9675 |
402.73 |
| Oct 07 2015 |
18035 |
479.25 |
| Oct 07 2015 |
11524 |
380.71 |
| Sep 30 2015 |
6965 |
408.52 |
| Sep 30 2015 |
9682 |
402.73 |
| Sep 30 2015 |
18034 |
479.25 |
| Sep 30 2015 |
11536 |
380.71 |
| Sep 23 2015 |
6954 |
408.52 |
| Sep 23 2015 |
9732 |
402.73 |
| Sep 23 2015 |
18016 |
479.25 |
| Sep 23 2015 |
11581 |
380.71 |
| Sep 16 2015 |
6021 |
390.47 |
| Sep 16 2015 |
9627 |
402.73 |
| Sep 16 2015 |
17991 |
479.25 |
| Sep 16 2015 |
11550 |
380.71 |
| Sep 09 2015 |
5985 |
390.47 |
| Sep 09 2015 |
9593 |
402.73 |
| Sep 09 2015 |
17955 |
479.25 |
| Sep 09 2015 |
11553 |
380.71 |
| Sep 02 2015 |
5904 |
390.47 |
| Sep 02 2015 |
9649 |
402.73 |
| Sep 02 2015 |
17766 |
479.25 |
| Sep 02 2015 |
11520 |
380.71 |
| Aug 26 2015 |
6064 |
390.47 |
| Aug 26 2015 |
8456 |
389.93 |
| Aug 26 2015 |
18006 |
479.25 |
| Aug 26 2015 |
10084 |
367.96 |
| Aug 19 2015 |
5883 |
387.87 |
| Aug 19 2015 |
8429 |
387.82 |
| Aug 19 2015 |
18078 |
479.25 |
| Aug 19 2015 |
10268 |
367.96 |
| Aug 12 2015 |
5918 |
387.87 |
| Aug 12 2015 |
8435 |
387.82 |
| Aug 12 2015 |
18192 |
479.25 |
| Aug 12 2015 |
10282 |
367.96 |
| Aug 05 2015 |
5919 |
387.87 |
| Aug 05 2015 |
8512 |
387.82 |
| Aug 05 2015 |
18098 |
479.25 |
| Aug 05 2015 |
10319 |
367.96 |
| Jul 29 2015 |
5874 |
387.87 |
| Jul 29 2015 |
8558 |
387.82 |
| Jul 29 2015 |
18277 |
479.25 |
| Jul 29 2015 |
10454 |
367.96 |
| Jul 22 2015 |
5904 |
387.87 |
| Jul 22 2015 |
8550 |
387.82 |
| Jul 22 2015 |
18218 |
479.25 |
| Jul 22 2015 |
10428 |
367.96 |
| Jul 15 2015 |
6037 |
387.87 |
| Jul 15 2015 |
8740 |
387.82 |
| Jul 15 2015 |
18321 |
479.25 |
| Jul 15 2015 |
10528 |
367.96 |
| Jul 08 2015 |
6104 |
387.87 |
| Jul 08 2015 |
8662 |
386.51 |
| Jul 08 2015 |
18389 |
479.25 |
| Jul 08 2015 |
10698 |
367.96 |
| Jul 01 2015 |
6164 |
387.87 |
| Jul 01 2015 |
8715 |
386.51 |
| Jul 01 2015 |
18471 |
479.25 |
| Jul 01 2015 |
10773 |
367.96 |
| Jun 24 2015 |
6152 |
387.87 |
| Jun 24 2015 |
8717 |
386.51 |
| Jun 24 2015 |
18512 |
479.25 |
| Jun 24 2015 |
10821 |
367.96 |
| Jun 17 2015 |
6144 |
387.87 |
| Jun 17 2015 |
8714 |
386.51 |
| Jun 17 2015 |
18541 |
479.25 |
| Jun 17 2015 |
10904 |
367.96 |
| Jun 10 2015 |
6166 |
387.87 |
| Jun 10 2015 |
8748 |
386.51 |
| Jun 10 2015 |
18577 |
479.25 |
| Jun 10 2015 |
10854 |
367.96 |
| Jun 03 2015 |
6126 |
387.87 |
| Jun 03 2015 |
9496 |
392.28 |
| Jun 03 2015 |
18539 |
479.25 |
| Jun 03 2015 |
11035 |
367.96 |
| May 27 2015 |
6059 |
387.87 |
| May 27 2015 |
9413 |
392.28 |
| May 27 2015 |
18532 |
479.25 |
| May 27 2015 |
10989 |
367.96 |
| May 20 2015 |
6051 |
387.87 |
| May 20 2015 |
11880 |
413.81 |
| May 20 2015 |
18568 |
479.25 |
| May 20 2015 |
13067 |
383.76 |
| May 13 2015 |
6071 |
387.87 |
| May 13 2015 |
11999 |
413.81 |
| May 13 2015 |
18488 |
479.25 |
| May 13 2015 |
13141 |
383.76 |
| May 06 2015 |
5712 |
387.87 |
| May 06 2015 |
12372 |
418.66 |
| May 06 2015 |
18097 |
479.25 |
| May 06 2015 |
11366 |
372.08 |
| Apr 29 2015 |
5912 |
388.1 |
| Apr 29 2015 |
12549 |
418.66 |
| Apr 29 2015 |
18207 |
479.25 |
| Apr 29 2015 |
11211 |
369.96 |
| Apr 22 2015 |
6011 |
388.1 |
| Apr 22 2015 |
10288 |
397.57 |
| Apr 22 2015 |
18310 |
479.25 |
| Apr 22 2015 |
11305 |
369.96 |
| Apr 15 2015 |
6437 |
398.05 |
| Apr 15 2015 |
10175 |
397.57 |
| Apr 15 2015 |
18182 |
479.25 |
| Apr 15 2015 |
12055 |
375.51 |
| Apr 08 2015 |
6447 |
398.05 |
| Apr 08 2015 |
10164 |
397.57 |
| Apr 08 2015 |
18417 |
479.25 |
| Apr 08 2015 |
12105 |
375.51 |
| Apr 01 2015 |
5714 |
383.81 |
| Apr 01 2015 |
11732 |
410.59 |
| Apr 01 2015 |
18593 |
479.25 |
| Apr 01 2015 |
13754 |
386.14 |
| Mar 25 2015 |
5701 |
383.81 |
| Mar 25 2015 |
11341 |
410.59 |
| Mar 25 2015 |
18403 |
479.25 |
| Mar 25 2015 |
13347 |
386.14 |
| Mar 18 2015 |
4515 |
359.28 |
| Mar 18 2015 |
15138 |
449.01 |
| Mar 18 2015 |
12510 |
381.14 |
| Mar 11 2015 |
4653 |
359.28 |
| Mar 11 2015 |
12669 |
423.9 |
| Mar 11 2015 |
12896 |
381.14 |
| Mar 04 2015 |
5550 |
378.86 |
| Mar 04 2015 |
12197 |
417.86 |
| Mar 04 2015 |
20151 |
498.2 |
| Mar 04 2015 |
13030 |
381.14 |
| Feb 25 2015 |
5492 |
378.86 |
| Feb 25 2015 |
12218 |
417.86 |
| Feb 25 2015 |
20003 |
498.2 |
| Feb 25 2015 |
13053 |
381.14 |
| Feb 18 2015 |
5524 |
378.86 |
| Feb 18 2015 |
12290 |
417.86 |
| Feb 18 2015 |
20886 |
507.97 |
| Feb 18 2015 |
13116 |
381.14 |
| Feb 11 2015 |
5555 |
378.86 |
| Feb 11 2015 |
12308 |
417.86 |
| Feb 11 2015 |
20984 |
507.97 |
| Feb 11 2015 |
13136 |
381.14 |
| Feb 04 2015 |
5558 |
378.86 |
| Feb 04 2015 |
12351 |
417.86 |
| Feb 04 2015 |
20970 |
507.97 |
| Feb 04 2015 |
13146 |
381.14 |
| Jan 28 2015 |
5558 |
378.86 |
| Jan 28 2015 |
12336 |
417.86 |
| Jan 28 2015 |
21008 |
507.97 |
| Jan 28 2015 |
13158 |
381.14 |
| Jan 21 2015 |
5563 |
378.86 |
| Jan 21 2015 |
12354 |
417.86 |
| Jan 21 2015 |
20991 |
507.97 |
| Jan 21 2015 |
13178 |
381.14 |
| Jan 14 2015 |
5563 |
378.86 |
| Jan 14 2015 |
12377 |
417.86 |
| Jan 14 2015 |
20981 |
507.97 |
| Jan 14 2015 |
13200 |
381.14 |
| Jan 07 2015 |
5563 |
378.86 |
| Jan 07 2015 |
12377 |
417.86 |
| Jan 07 2015 |
20956 |
507.97 |
| Jan 07 2015 |
13180 |
381.14 |
| Dec 31 2014 |
5570 |
378.86 |
| Dec 31 2014 |
12377 |
417.86 |
| Dec 31 2014 |
20958 |
507.97 |
| Dec 31 2014 |
13183 |
381.14 |
| Dec 24 2014 |
5570 |
378.86 |
| Dec 24 2014 |
12377 |
417.86 |
| Dec 24 2014 |
20958 |
507.97 |
| Dec 24 2014 |
13183 |
381.14 |
| Dec 17 2014 |
5570 |
378.86 |
| Dec 17 2014 |
12377 |
417.86 |
| Dec 17 2014 |
20940 |
507.97 |
| Dec 17 2014 |
13176 |
381.14 |
| Dec 10 2014 |
5570 |
378.86 |
| Dec 10 2014 |
12377 |
417.86 |
| Dec 10 2014 |
20941 |
507.97 |
| Dec 10 2014 |
13176 |
381.14 |
| Dec 03 2014 |
5571 |
378.86 |
| Dec 03 2014 |
12377 |
417.86 |
| Dec 03 2014 |
20941 |
507.97 |
| Dec 03 2014 |
13176 |
381.14 |
| Nov 26 2014 |
5571 |
378.86 |
| Nov 26 2014 |
12377 |
417.86 |
| Nov 26 2014 |
20941 |
507.97 |
| Nov 26 2014 |
13176 |
381.14 |
| Nov 19 2014 |
5571 |
378.86 |
| Nov 19 2014 |
12377 |
417.86 |
| Nov 19 2014 |
20941 |
507.97 |
| Nov 19 2014 |
13176 |
381.14 |
| Nov 12 2014 |
5571 |
378.86 |
| Nov 12 2014 |
12377 |
417.86 |
| Nov 12 2014 |
20942 |
507.97 |
| Nov 12 2014 |
13176 |
381.14 |
| Nov 05 2014 |
5571 |
378.86 |
| Nov 05 2014 |
12377 |
417.86 |
| Nov 05 2014 |
20942 |
507.97 |
| Nov 05 2014 |
13177 |
381.14 |
| Oct 29 2014 |
5571 |
378.86 |
| Oct 29 2014 |
12374 |
417.86 |
| Oct 29 2014 |
20942 |
507.97 |
| Oct 29 2014 |
13176 |
381.14 |
| Oct 22 2014 |
5568 |
378.86 |
| Oct 22 2014 |
12357 |
417.86 |
| Oct 22 2014 |
20861 |
507.97 |
| Oct 22 2014 |
13193 |
381.14 |
| Oct 15 2014 |
5565 |
378.86 |
| Oct 15 2014 |
12302 |
417.86 |
| Oct 15 2014 |
20840 |
507.97 |
| Oct 15 2014 |
13167 |
381.14 |
| Oct 08 2014 |
5563 |
378.86 |
| Oct 08 2014 |
12305 |
417.86 |
| Oct 08 2014 |
20802 |
507.97 |
| Oct 08 2014 |
13171 |
381.14 |
| Oct 01 2014 |
5567 |
378.86 |
| Oct 01 2014 |
12314 |
417.86 |
| Oct 01 2014 |
20847 |
507.97 |
| Oct 01 2014 |
13185 |
381.14 |
| Sep 24 2014 |
5543 |
378.86 |
| Sep 24 2014 |
12381 |
417.86 |
| Sep 24 2014 |
20723 |
507.97 |
| Sep 24 2014 |
13172 |
381.14 |
| Sep 17 2014 |
5523 |
378.86 |
| Sep 17 2014 |
12291 |
417.86 |
| Sep 17 2014 |
20768 |
507.97 |
| Sep 17 2014 |
13159 |
381.14 |
| Sep 10 2014 |
5527 |
378.86 |
| Sep 10 2014 |
12298 |
417.86 |
| Sep 10 2014 |
20589 |
507.97 |
| Sep 10 2014 |
13181 |
381.14 |
| Sep 03 2014 |
5563 |
379.57 |
| Sep 03 2014 |
12312 |
417.86 |
| Sep 03 2014 |
20531 |
507.97 |
| Sep 03 2014 |
13783 |
385.64 |
| Aug 27 2014 |
5455 |
379.57 |
| Aug 27 2014 |
12221 |
417.86 |
| Aug 27 2014 |
20671 |
507.97 |
| Aug 27 2014 |
13791 |
385.64 |
| Aug 20 2014 |
5440 |
379.57 |
| Aug 20 2014 |
12230 |
417.86 |
| Aug 20 2014 |
20565 |
507.97 |
| Aug 20 2014 |
13800 |
385.64 |
| Aug 13 2014 |
5474 |
379.57 |
| Aug 13 2014 |
12217 |
417.86 |
| Aug 13 2014 |
20694 |
507.97 |
| Aug 13 2014 |
13856 |
385.64 |
| Aug 06 2014 |
5459 |
379.57 |
| Aug 06 2014 |
12342 |
417.86 |
| Aug 06 2014 |
20799 |
507.97 |
| Aug 06 2014 |
13947 |
385.64 |
| Jul 30 2014 |
5544 |
379.57 |
| Jul 30 2014 |
12363 |
417.86 |
| Jul 30 2014 |
20833 |
507.97 |
| Jul 30 2014 |
14055 |
385.64 |
| Jul 23 2014 |
5413 |
379.57 |
| Jul 23 2014 |
12302 |
417.86 |
| Jul 23 2014 |
20565 |
507.97 |
| Jul 23 2014 |
14002 |
385.64 |
| Jul 16 2014 |
5519 |
379.57 |
| Jul 16 2014 |
12430 |
417.86 |
| Jul 16 2014 |
20538 |
507.97 |
| Jul 16 2014 |
13996 |
385.64 |
| Jul 09 2014 |
5394 |
379.57 |
| Jul 09 2014 |
12467 |
417.86 |
| Jul 09 2014 |
20708 |
507.97 |
| Jul 09 2014 |
13956 |
385.64 |
| Jul 02 2014 |
5546 |
379.57 |
| Jul 02 2014 |
12546 |
417.86 |
| Jul 02 2014 |
20885 |
507.97 |
| Jul 02 2014 |
14094 |
385.64 |
| Jun 25 2014 |
5399 |
379.57 |
| Jun 25 2014 |
12645 |
417.86 |
| Jun 25 2014 |
21027 |
507.97 |
| Jun 25 2014 |
14092 |
385.64 |
| Jun 18 2014 |
5384 |
379.57 |
| Jun 18 2014 |
12684 |
417.86 |
| Jun 18 2014 |
21170 |
507.97 |
| Jun 18 2014 |
14104 |
385.64 |
| Jun 11 2014 |
5638 |
379.57 |
| Jun 11 2014 |
12628 |
417.86 |
| Jun 11 2014 |
21181 |
507.97 |
| Jun 11 2014 |
14247 |
385.64 |
| Jun 04 2014 |
5691 |
379.57 |
| Jun 04 2014 |
12739 |
417.86 |
| Jun 04 2014 |
21593 |
507.97 |
| Jun 04 2014 |
13950 |
382.4 |
| May 28 2014 |
5737 |
379.57 |
| May 28 2014 |
11348 |
405.65 |
| May 28 2014 |
21551 |
507.97 |
| May 28 2014 |
13966 |
382.4 |
| May 21 2014 |
5735 |
379.57 |
| May 21 2014 |
9553 |
387.75 |
| May 21 2014 |
21628 |
507.97 |
| May 21 2014 |
14031 |
382.4 |
| May 14 2014 |
5840 |
379.57 |
| May 14 2014 |
9632 |
387.75 |
| May 14 2014 |
21778 |
507.97 |
| May 14 2014 |
14090 |
382.4 |
| May 07 2014 |
5546 |
379.57 |
| May 07 2014 |
9019 |
384.39 |
| May 07 2014 |
21411 |
507.97 |
| May 07 2014 |
15218 |
391.72 |
| Apr 30 2014 |
5821 |
379.57 |
| Apr 30 2014 |
9360 |
384.39 |
| Apr 30 2014 |
22107 |
507.97 |
| Apr 30 2014 |
15643 |
391.72 |
| Apr 23 2014 |
5997 |
379.57 |
| Apr 23 2014 |
9590 |
384.39 |
| Apr 23 2014 |
22376 |
507.97 |
| Apr 23 2014 |
15888 |
391.72 |
| Apr 16 2014 |
7848 |
418.04 |
| Apr 16 2014 |
9627 |
384.39 |
| Apr 16 2014 |
22207 |
507.97 |
| Apr 16 2014 |
14423 |
382.47 |
| Apr 09 2014 |
7873 |
418.04 |
| Apr 09 2014 |
9975 |
384.39 |
| Apr 09 2014 |
22506 |
507.97 |
| Apr 09 2014 |
14671 |
382.47 |
| Apr 02 2014 |
6873 |
401.69 |
| Apr 02 2014 |
10008 |
384.39 |
| Apr 02 2014 |
22674 |
507.97 |
| Apr 02 2014 |
14360 |
382.47 |
| Mar 26 2014 |
6850 |
401.69 |
| Mar 26 2014 |
9839 |
384.39 |
| Mar 26 2014 |
19373 |
467.42 |
| Mar 26 2014 |
14413 |
382.47 |
| Mar 19 2014 |
6947 |
401.69 |
| Mar 19 2014 |
9820 |
384.39 |
| Mar 19 2014 |
17981 |
453.15 |
| Mar 19 2014 |
14437 |
382.47 |
| Mar 12 2014 |
6155 |
385.34 |
| Mar 12 2014 |
11705 |
402.3 |
| Mar 12 2014 |
16430 |
438.13 |
| Mar 12 2014 |
13255 |
373.62 |
| Mar 05 2014 |
9113 |
448.31 |
| Mar 05 2014 |
11522 |
402.3 |
| Mar 05 2014 |
17173 |
445.03 |
| Mar 05 2014 |
13199 |
373.62 |
| Feb 26 2014 |
9195 |
448.31 |
| Feb 26 2014 |
11480 |
402.3 |
| Feb 26 2014 |
14640 |
420.79 |
| Feb 26 2014 |
13174 |
373.2 |
| Feb 19 2014 |
9264 |
448.31 |
| Feb 19 2014 |
11527 |
402.3 |
| Feb 19 2014 |
14659 |
420.79 |
| Feb 19 2014 |
13208 |
373.2 |
| Feb 12 2014 |
9354 |
448.31 |
| Feb 12 2014 |
11526 |
402.3 |
| Feb 12 2014 |
14673 |
420.79 |
| Feb 12 2014 |
13220 |
373.2 |
| Feb 05 2014 |
9333 |
448.31 |
| Feb 05 2014 |
11559 |
402.3 |
| Feb 05 2014 |
14772 |
420.79 |
| Feb 05 2014 |
13301 |
373.2 |
| Jan 29 2014 |
9333 |
448.31 |
| Jan 29 2014 |
11514 |
402.3 |
| Jan 29 2014 |
14866 |
420.79 |
| Jan 29 2014 |
13322 |
373.2 |
| Jan 22 2014 |
9354 |
448.31 |
| Jan 22 2014 |
11466 |
402.3 |
| Jan 22 2014 |
14830 |
420.79 |
| Jan 22 2014 |
13277 |
373.2 |
| Jan 15 2014 |
9354 |
448.31 |
| Jan 15 2014 |
11469 |
402.3 |
| Jan 15 2014 |
14862 |
420.79 |
| Jan 15 2014 |
13307 |
373.2 |
| Jan 08 2014 |
9354 |
448.31 |
| Jan 08 2014 |
11410 |
402.3 |
| Jan 08 2014 |
14883 |
420.79 |
| Jan 08 2014 |
13290 |
373.2 |
| Jan 01 2014 |
9354 |
448.31 |
| Jan 01 2014 |
11410 |
402.3 |
| Jan 01 2014 |
14885 |
420.79 |
| Jan 01 2014 |
13290 |
373.2 |
| Dec 25 2013 |
9383 |
448.31 |
| Dec 25 2013 |
11410 |
402.3 |
| Dec 25 2013 |
14885 |
420.79 |
| Dec 25 2013 |
13290 |
373.2 |
| Dec 18 2013 |
9383 |
448.31 |
| Dec 18 2013 |
11410 |
402.3 |
| Dec 18 2013 |
14885 |
420.79 |
| Dec 18 2013 |
13290 |
373.2 |
| Dec 11 2013 |
9384 |
448.31 |
| Dec 11 2013 |
11411 |
402.3 |
| Dec 11 2013 |
14885 |
420.79 |
| Dec 11 2013 |
13291 |
373.2 |
| Dec 04 2013 |
9384 |
448.31 |
| Dec 04 2013 |
11412 |
402.3 |
| Dec 04 2013 |
14885 |
420.79 |
| Dec 04 2013 |
13292 |
373.2 |
| Nov 27 2013 |
9384 |
448.31 |
| Nov 27 2013 |
11412 |
402.3 |
| Nov 27 2013 |
14885 |
420.79 |
| Nov 27 2013 |
13292 |
373.2 |
| Nov 20 2013 |
9385 |
448.31 |
| Nov 20 2013 |
11412 |
402.3 |
| Nov 20 2013 |
14885 |
420.79 |
| Nov 20 2013 |
13293 |
373.2 |
| Nov 13 2013 |
9385 |
448.31 |
| Nov 13 2013 |
11412 |
402.3 |
| Nov 13 2013 |
14886 |
420.79 |
| Nov 13 2013 |
13293 |
373.2 |
| Nov 06 2013 |
9385 |
448.31 |
| Nov 06 2013 |
11412 |
402.3 |
| Nov 06 2013 |
14887 |
420.79 |
| Nov 06 2013 |
13293 |
373.2 |
| Oct 30 2013 |
9385 |
448.31 |
| Oct 30 2013 |
11412 |
402.3 |
| Oct 30 2013 |
14885 |
420.79 |
| Oct 30 2013 |
13292 |
373.2 |
| Oct 23 2013 |
9385 |
448.31 |
| Oct 23 2013 |
11408 |
402.3 |
| Oct 23 2013 |
14886 |
420.79 |
| Oct 23 2013 |
13292 |
373.2 |
| Oct 16 2013 |
9329 |
448.31 |
| Oct 16 2013 |
11431 |
402.3 |
| Oct 16 2013 |
14866 |
420.79 |
| Oct 16 2013 |
13289 |
373.2 |
| Oct 09 2013 |
9232 |
448.31 |
| Oct 09 2013 |
11310 |
402.3 |
| Oct 09 2013 |
14856 |
420.79 |
| Oct 09 2013 |
13227 |
373.2 |
| Oct 02 2013 |
9308 |
448.31 |
| Oct 02 2013 |
11329 |
402.3 |
| Oct 02 2013 |
14847 |
420.79 |
| Oct 02 2013 |
13231 |
373.2 |
| Sep 25 2013 |
9277 |
448.31 |
| Sep 25 2013 |
11298 |
402.3 |
| Sep 25 2013 |
14764 |
420.79 |
| Sep 25 2013 |
13193 |
373.2 |
| Sep 18 2013 |
9218 |
448.31 |
| Sep 18 2013 |
11208 |
402.3 |
| Sep 18 2013 |
14696 |
420.79 |
| Sep 18 2013 |
13081 |
373.2 |
| Sep 11 2013 |
9115 |
448.31 |
| Sep 11 2013 |
11198 |
402.3 |
| Sep 11 2013 |
14621 |
420.79 |
| Sep 11 2013 |
13019 |
373.2 |
| Sep 04 2013 |
9211 |
448.31 |
| Sep 04 2013 |
11320 |
402.3 |
| Sep 04 2013 |
14639 |
420.79 |
| Sep 04 2013 |
13071 |
373.2 |
| Aug 28 2013 |
9449 |
448.31 |
| Aug 28 2013 |
11316 |
402.3 |
| Aug 28 2013 |
14605 |
420.79 |
| Aug 28 2013 |
13075 |
373.2 |
| Aug 21 2013 |
9442 |
448.31 |
| Aug 21 2013 |
11379 |
402.3 |
| Aug 21 2013 |
14684 |
420.79 |
| Aug 21 2013 |
13134 |
373.2 |
| Aug 14 2013 |
8950 |
448.31 |
| Aug 14 2013 |
11422 |
402.3 |
| Aug 14 2013 |
14771 |
420.79 |
| Aug 14 2013 |
12896 |
373.2 |
| Aug 07 2013 |
9063 |
448.31 |
| Aug 07 2013 |
11440 |
402.3 |
| Aug 07 2013 |
14967 |
420.79 |
| Aug 07 2013 |
13022 |
373.2 |
| Jul 31 2013 |
9094 |
448.31 |
| Jul 31 2013 |
11631 |
402.3 |
| Jul 31 2013 |
15068 |
420.79 |
| Jul 31 2013 |
13115 |
373.2 |
| Jul 24 2013 |
9111 |
448.31 |
| Jul 24 2013 |
11545 |
402.3 |
| Jul 24 2013 |
15213 |
420.79 |
| Jul 24 2013 |
13195 |
373.2 |
| Jul 17 2013 |
9029 |
448.31 |
| Jul 17 2013 |
11587 |
402.3 |
| Jul 17 2013 |
15269 |
420.79 |
| Jul 17 2013 |
13223 |
373.2 |
| Jul 10 2013 |
9249 |
448.31 |
| Jul 10 2013 |
11652 |
402.3 |
| Jul 10 2013 |
15432 |
420.79 |
| Jul 10 2013 |
13367 |
373.2 |
| Jul 03 2013 |
9141 |
448.31 |
| Jul 03 2013 |
11788 |
403.6 |
| Jul 03 2013 |
15557 |
420.79 |
| Jul 03 2013 |
13517 |
374.5 |
| Jun 26 2013 |
9005 |
448.31 |
| Jun 26 2013 |
11765 |
403.6 |
| Jun 26 2013 |
15829 |
420.79 |
| Jun 26 2013 |
13681 |
374.5 |
| Jun 19 2013 |
8805 |
448.31 |
| Jun 19 2013 |
11905 |
403.6 |
| Jun 19 2013 |
16016 |
420.79 |
| Jun 19 2013 |
13676 |
374.5 |
| Jun 12 2013 |
9095 |
448.31 |
| Jun 12 2013 |
11974 |
403.6 |
| Jun 12 2013 |
16072 |
420.79 |
| Jun 12 2013 |
13892 |
374.5 |
| Jun 05 2013 |
8701 |
448.31 |
| Jun 05 2013 |
11923 |
403.6 |
| Jun 05 2013 |
15853 |
420.79 |
| Jun 05 2013 |
13807 |
374.5 |
| May 29 2013 |
8643 |
448.31 |
| May 29 2013 |
16294 |
446.18 |
| May 29 2013 |
15881 |
420.79 |
| May 29 2013 |
15382 |
386.31 |
| May 22 2013 |
8683 |
448.31 |
| May 22 2013 |
16587 |
446.18 |
| May 22 2013 |
16130 |
420.79 |
| May 22 2013 |
15691 |
386.31 |
| May 15 2013 |
8506 |
448.31 |
| May 15 2013 |
18826 |
467.45 |
| May 15 2013 |
16224 |
420.79 |
| May 15 2013 |
18042 |
402.58 |
| May 08 2013 |
8243 |
448.31 |
| May 08 2013 |
18408 |
463.5 |
| May 08 2013 |
16163 |
420.79 |
| May 08 2013 |
17983 |
402.58 |
| May 01 2013 |
8367 |
448.31 |
| May 01 2013 |
18757 |
463.5 |
| May 01 2013 |
16274 |
420.79 |
| May 01 2013 |
18122 |
402.58 |
| Apr 24 2013 |
8257 |
448.31 |
| Apr 24 2013 |
18221 |
463.5 |
| Apr 24 2013 |
16270 |
420.79 |
| Apr 24 2013 |
18035 |
402.58 |
| Apr 17 2013 |
8417 |
448.31 |
| Apr 17 2013 |
18302 |
463.5 |
| Apr 17 2013 |
16272 |
420.79 |
| Apr 17 2013 |
18073 |
402.58 |
| Apr 10 2013 |
7867 |
437.02 |
| Apr 10 2013 |
18279 |
463.5 |
| Apr 10 2013 |
17519 |
434.58 |
| Apr 10 2013 |
17980 |
402.58 |
| Apr 03 2013 |
9007 |
462.85 |
| Apr 03 2013 |
18645 |
467.46 |
| Apr 03 2013 |
17389 |
434.58 |
| Apr 03 2013 |
20464 |
420.26 |
| Mar 27 2013 |
9188 |
462.85 |
| Mar 27 2013 |
20239 |
480.53 |
| Mar 27 2013 |
19984 |
458.74 |
| Mar 27 2013 |
24076 |
442.93 |
| Mar 20 2013 |
8613 |
462.85 |
| Mar 20 2013 |
20105 |
480.53 |
| Mar 20 2013 |
19658 |
458.74 |
| Mar 20 2013 |
24021 |
442.93 |
| Mar 13 2013 |
24451 |
446.24 |
| Oct 19 2012 |
6585 |
426.36 |
| Oct 19 2012 |
18756 |
481.74 |
| Oct 19 2012 |
17352 |
455.26 |
| Oct 19 2012 |
26932 |
468.43 |
| Sep 23 2012 |
6498 |
426.36 |
| Sep 23 2012 |
18456 |
481.74 |
| Sep 23 2012 |
17212 |
455.26 |
| Sep 23 2012 |
26643 |
468.43 |
| Aug 31 2012 |
6090 |
426.36 |
| Aug 31 2012 |
17672 |
481.74 |
| Aug 31 2012 |
16728 |
455.26 |
| Aug 31 2012 |
26016 |
468.43 |
| Aug 24 2012 |
6006 |
426.36 |
| Aug 24 2012 |
17446 |
481.74 |
| Aug 24 2012 |
16510 |
455.26 |
| Aug 24 2012 |
25746 |
468.43 |
| Aug 10 2012 |
5753 |
426.36 |
| Aug 10 2012 |
16837 |
481.74 |
| Aug 10 2012 |
15937 |
455.26 |
| Aug 10 2012 |
25050 |
468.43 |
| Aug 03 2012 |
5535 |
426.36 |
| Aug 03 2012 |
16470 |
481.74 |
| Aug 03 2012 |
15668 |
455.26 |
| Aug 03 2012 |
24715 |
468.43 |
| Jul 27 2012 |
5209 |
426.36 |
| Jul 27 2012 |
16256 |
481.74 |
| Jul 27 2012 |
15127 |
455.26 |
| Jul 27 2012 |
24199 |
468.43 |
| Jul 06 2012 |
4897 |
426.36 |
| Jul 06 2012 |
15522 |
481.74 |
| Jul 06 2012 |
14351 |
455.26 |
| Jul 06 2012 |
23485 |
468.43 |
| Jun 22 2012 |
5029 |
426.36 |
| Jun 22 2012 |
15238 |
481.74 |
| Jun 22 2012 |
13037 |
455.26 |
| Jun 22 2012 |
22557 |
468.43 |
| Jun 15 2012 |
5050 |
426.36 |
| Jun 15 2012 |
15057 |
481.74 |
| Jun 15 2012 |
12976 |
455.26 |
| Jun 15 2012 |
22896 |
468.43 |
| Jun 08 2012 |
5094 |
426.36 |
| Jun 08 2012 |
14788 |
481.74 |
| Jun 08 2012 |
12925 |
455.26 |
| Jun 08 2012 |
22677 |
468.43 |
| Jun 01 2012 |
5370 |
426.36 |
| Jun 01 2012 |
14748 |
481.74 |
| Jun 01 2012 |
12326 |
455.26 |
| Jun 01 2012 |
22382 |
468.43 |
| May 25 2012 |
5256 |
426.36 |
| May 25 2012 |
14299 |
493.08 |
| May 25 2012 |
10187 |
455.26 |
| May 25 2012 |
21439 |
474.4 |
| May 18 2012 |
5446 |
426.36 |
| May 18 2012 |
14369 |
493.08 |
| May 18 2012 |
10331 |
455.26 |
| May 18 2012 |
21665 |
474.4 |
| May 11 2012 |
5417 |
426.36 |
| May 11 2012 |
13935 |
493.08 |
| May 11 2012 |
10210 |
455.26 |
| May 11 2012 |
21578 |
474.4 |
| May 04 2012 |
5140 |
426.36 |
| May 04 2012 |
12903 |
493.08 |
| May 04 2012 |
9810 |
455.26 |
| May 04 2012 |
21023 |
474.4 |
| Apr 27 2012 |
4574 |
426.36 |
| Apr 27 2012 |
11730 |
502.3 |
| Apr 27 2012 |
9508 |
455.26 |
| Apr 27 2012 |
20348 |
474.4 |
| Apr 13 2012 |
4073 |
438.28 |
| Apr 13 2012 |
8285 |
471.38 |
| Apr 13 2012 |
19091 |
477.93 |
| Apr 06 2012 |
7635 |
477.81 |
| Apr 06 2012 |
18649 |
478.9 |
| Mar 27 2012 |
6377 |
443.27 |
| Mar 27 2012 |
17352 |
466.03 |
| Sep 23 2011 |
8446 |
433.61 |
| Sep 23 2011 |
8021 |
420.61 |
| Sep 23 2011 |
11789 |
426.59 |
| Sep 16 2011 |
8441 |
433.61 |
| Sep 16 2011 |
7958 |
420.61 |
| Sep 16 2011 |
11751 |
426.59 |
| Sep 10 2011 |
8262 |
433.61 |
| Sep 10 2011 |
7795 |
420.61 |
| Sep 10 2011 |
11503 |
426.59 |
| Sep 02 2011 |
8125 |
433.61 |
| Sep 02 2011 |
7758 |
420.61 |
| Sep 02 2011 |
11401 |
426.59 |
| Aug 26 2011 |
8106 |
433.61 |
| Aug 26 2011 |
7755 |
420.61 |
| Aug 26 2011 |
11398 |
426.59 |
| Aug 19 2011 |
7963 |
433.61 |
| Aug 19 2011 |
7442 |
420.61 |
| Aug 19 2011 |
10609 |
426.59 |
| Aug 12 2011 |
7936 |
433.61 |
| Aug 12 2011 |
7270 |
420.61 |
| Aug 12 2011 |
10493 |
426.59 |
| Aug 05 2011 |
7881 |
433.61 |
| Aug 05 2011 |
7192 |
420.61 |
| Aug 05 2011 |
10374 |
426.59 |
| Jul 29 2011 |
7814 |
433.61 |
| Jul 29 2011 |
7110 |
420.61 |
| Jul 29 2011 |
10283 |
426.59 |
| Jul 22 2011 |
6482 |
413.96 |
| Jul 22 2011 |
6610 |
420.61 |
| Jul 22 2011 |
8764 |
411.71 |
| Jul 15 2011 |
7179 |
435.19 |
| Jul 15 2011 |
6264 |
420.61 |
| Jul 15 2011 |
8743 |
416.71 |
| Jul 08 2011 |
6486 |
426.37 |
| Jul 08 2011 |
6247 |
439.08 |
| Jul 08 2011 |
8718 |
424.36 |
| Jul 01 2011 |
4782 |
413.41 |
| Jul 01 2011 |
6446 |
413.41 |
| Jun 17 2011 |
4594 |
413.41 |
| Jun 17 2011 |
6249 |
413.41 |
| Jun 10 2011 |
4438 |
413.41 |
| Jun 10 2011 |
6357 |
413.41 |
| Jun 03 2011 |
4134 |
413.41 |
| Jun 03 2011 |
5983 |
413.41 |
| May 29 2011 |
4119 |
413.41 |
| May 29 2011 |
6016 |
413.41 |
| May 06 2011 |
4160 |
413.41 |
| May 06 2011 |
6086 |
413.41 |
| Apr 22 2011 |
4424 |
413.41 |
| Apr 22 2011 |
6473 |
413.41 |
| Apr 01 2011 |
4580 |
413.41 |
| Apr 01 2011 |
6555 |
413.41 |
| Oct 15 2010 |
6133 |
417.49 |
| Oct 15 2010 |
6835 |
427.02 |
| Oct 15 2010 |
9017 |
419.4 |
| Aug 15 2010 |
5897 |
417.49 |
| Aug 15 2010 |
6585 |
427.02 |
| Aug 15 2010 |
8801 |
419.4 |
| Aug 01 2010 |
5761 |
417.49 |
| Aug 01 2010 |
6104 |
427.02 |
| Aug 01 2010 |
8390 |
419.4 |
| Jul 15 2010 |
5284 |
417.49 |
| Jul 15 2010 |
5838 |
427.02 |
| Jul 15 2010 |
7866 |
419.4 |
| Jul 01 2010 |
5502 |
417.49 |
| Jul 01 2010 |
5956 |
427.02 |
| Jul 01 2010 |
8195 |
419.4 |
| Jun 15 2010 |
5319 |
417.49 |
| Jun 15 2010 |
5624 |
427.02 |
| Jun 15 2010 |
7833 |
419.4 |
| Jun 01 2010 |
4835 |
417.49 |
| Jun 01 2010 |
4922 |
427.02 |
| Jun 01 2010 |
7284 |
419.4 |
| May 27 2010 |
4309 |
417.49 |
| May 27 2010 |
4333 |
427.02 |
| May 27 2010 |
6596 |
419.4 |
| May 15 2010 |
4159 |
408.94 |
| May 15 2010 |
6330 |
408.94 |
| Apr 30 2010 |
6217 |
412.06 |
| Apr 15 2010 |
3917 |
412.06 |
| Apr 15 2010 |
5909 |
412.06 |
| Apr 02 2010 |
3219 |
412.06 |
| Apr 02 2010 |
5165 |
412.06 |
