| Aug 11 2022 |
1944 |
360.34 |
| Aug 11 2022 |
3932 |
418.98 |
| Aug 11 2022 |
3735 |
389.66 |
| Aug 04 2022 |
1925 |
360.34 |
| Aug 04 2022 |
3965 |
420.03 |
| Aug 04 2022 |
7837 |
405.11 |
| Jul 28 2022 |
1922 |
360.34 |
| Jul 28 2022 |
3908 |
420.03 |
| Jul 28 2022 |
7735 |
405.11 |
| Jul 21 2022 |
2683 |
368.58 |
| Jul 21 2022 |
4832 |
395.79 |
| Jul 21 2022 |
5601 |
366.05 |
| Jul 14 2022 |
2674 |
368.58 |
| Jul 14 2022 |
4821 |
395.79 |
| Jul 14 2022 |
5580 |
366.05 |
| Jul 07 2022 |
2633 |
368.58 |
| Jul 07 2022 |
4778 |
395.79 |
| Jul 07 2022 |
5528 |
366.05 |
| Jun 30 2022 |
2605 |
368.58 |
| Jun 30 2022 |
4754 |
395.79 |
| Jun 30 2022 |
5502 |
366.05 |
| Jun 23 2022 |
2598 |
368.58 |
| Jun 23 2022 |
4863 |
399.6 |
| Jun 23 2022 |
5482 |
366.05 |
| Jun 16 2022 |
2553 |
368.58 |
| Jun 16 2022 |
4669 |
399.6 |
| Jun 16 2022 |
5353 |
366.05 |
| Jun 09 2022 |
2525 |
368.58 |
| Jun 09 2022 |
4619 |
399.6 |
| Jun 09 2022 |
5275 |
366.05 |
| Jun 02 2022 |
2473 |
368.58 |
| Jun 02 2022 |
4450 |
399.6 |
| Jun 02 2022 |
5137 |
366.05 |
| May 26 2022 |
2435 |
368.58 |
| May 26 2022 |
4385 |
399.6 |
| May 26 2022 |
5021 |
366.05 |
| May 19 2022 |
2342 |
368.58 |
| May 19 2022 |
4253 |
399.6 |
| May 19 2022 |
4894 |
366.05 |
| May 12 2022 |
2328 |
368.58 |
| May 12 2022 |
4207 |
399.6 |
| May 12 2022 |
4853 |
366.05 |
| May 05 2022 |
2251 |
368.58 |
| May 05 2022 |
4086 |
399.6 |
| May 05 2022 |
4720 |
366.05 |
| Apr 28 2022 |
2181 |
368.58 |
| Apr 28 2022 |
3983 |
399.6 |
| Apr 28 2022 |
4608 |
366.05 |
| Apr 21 2022 |
2038 |
368.58 |
| Apr 21 2022 |
3827 |
399.6 |
| Apr 21 2022 |
4445 |
366.05 |
| Apr 14 2022 |
1929 |
368.58 |
| Apr 14 2022 |
3770 |
399.6 |
| Apr 14 2022 |
4369 |
366.05 |
| Apr 07 2022 |
1839 |
368.58 |
| Apr 07 2022 |
3718 |
399.6 |
| Apr 07 2022 |
4301 |
366.05 |
| Mar 31 2022 |
1826 |
368.58 |
| Mar 31 2022 |
3706 |
399.6 |
| Mar 31 2022 |
4295 |
366.05 |
| Mar 24 2022 |
1696 |
368.58 |
| Mar 24 2022 |
3606 |
399.6 |
| Mar 24 2022 |
4188 |
366.05 |
| Mar 17 2022 |
1692 |
368.58 |
| Mar 17 2022 |
3549 |
399.6 |
| Mar 17 2022 |
4156 |
366.05 |
| Mar 10 2022 |
1590 |
368.58 |
| Mar 10 2022 |
3531 |
399.6 |
| Mar 10 2022 |
4084 |
366.05 |
| Mar 03 2022 |
1616 |
368.58 |
| Mar 03 2022 |
3537 |
399.6 |
| Mar 03 2022 |
4089 |
366.05 |
| Feb 24 2022 |
1547 |
368.58 |
| Feb 24 2022 |
3520 |
399.6 |
| Feb 24 2022 |
4004 |
366.05 |
| Feb 17 2022 |
1426 |
368.58 |
| Feb 17 2022 |
3319 |
399.6 |
| Feb 17 2022 |
3733 |
366.05 |
| Feb 10 2022 |
1453 |
368.58 |
| Feb 10 2022 |
3357 |
399.6 |
| Feb 10 2022 |
3794 |
366.05 |
| Feb 03 2022 |
1467 |
368.58 |
| Feb 03 2022 |
3395 |
399.6 |
| Feb 03 2022 |
3812 |
366.05 |
| Jan 27 2022 |
1479 |
368.58 |
| Jan 27 2022 |
3418 |
399.6 |
| Jan 27 2022 |
3814 |
366.05 |
| Jan 20 2022 |
1485 |
368.58 |
| Jan 20 2022 |
3440 |
399.6 |
| Jan 20 2022 |
3830 |
366.05 |
| Jan 13 2022 |
1485 |
368.58 |
| Jan 13 2022 |
3462 |
399.6 |
| Jan 13 2022 |
3834 |
366.05 |
| Jan 06 2022 |
1485 |
368.58 |
| Jan 06 2022 |
3462 |
399.6 |
| Jan 06 2022 |
3834 |
366.05 |
| Dec 30 2021 |
1485 |
368.58 |
| Dec 30 2021 |
3468 |
399.6 |
| Dec 30 2021 |
3834 |
366.05 |
| Dec 23 2021 |
1485 |
368.58 |
| Dec 23 2021 |
3468 |
399.6 |
| Dec 23 2021 |
3834 |
366.05 |
| Dec 16 2021 |
1485 |
368.58 |
| Dec 16 2021 |
3468 |
399.6 |
| Dec 16 2021 |
3834 |
366.05 |
| Dec 09 2021 |
1485 |
368.58 |
| Dec 09 2021 |
3468 |
399.6 |
| Dec 09 2021 |
3834 |
366.05 |
| Dec 02 2021 |
1485 |
368.58 |
| Dec 02 2021 |
3471 |
399.6 |
| Dec 02 2021 |
3834 |
366.05 |
| Nov 25 2021 |
1485 |
368.58 |
| Nov 25 2021 |
3471 |
399.6 |
| Nov 25 2021 |
3834 |
366.05 |
| Nov 18 2021 |
1485 |
368.58 |
| Nov 18 2021 |
3471 |
399.6 |
| Nov 18 2021 |
3834 |
366.05 |
| Nov 11 2021 |
1485 |
368.58 |
| Nov 11 2021 |
3471 |
399.6 |
| Nov 11 2021 |
3834 |
366.05 |
| Nov 04 2021 |
1501 |
368.58 |
| Nov 04 2021 |
3471 |
399.6 |
| Nov 04 2021 |
3843 |
366.05 |
| Oct 28 2021 |
1501 |
368.58 |
| Oct 28 2021 |
3471 |
399.6 |
| Oct 28 2021 |
3843 |
366.05 |
| Oct 21 2021 |
1501 |
368.58 |
| Oct 21 2021 |
3471 |
399.6 |
| Oct 21 2021 |
3843 |
366.05 |
| Oct 14 2021 |
1510 |
368.58 |
| Oct 14 2021 |
3471 |
399.6 |
| Oct 14 2021 |
3846 |
366.05 |
| Oct 07 2021 |
1510 |
368.58 |
| Oct 07 2021 |
3473 |
399.6 |
| Oct 07 2021 |
3846 |
366.05 |
| Sep 30 2021 |
1477 |
368.58 |
| Sep 30 2021 |
3429 |
399.6 |
| Sep 30 2021 |
3810 |
366.05 |
| Sep 23 2021 |
1452 |
368.58 |
| Sep 23 2021 |
3333 |
399.6 |
| Sep 23 2021 |
3719 |
366.05 |
| Sep 16 2021 |
1399 |
368.58 |
| Sep 16 2021 |
3293 |
399.6 |
| Sep 16 2021 |
3637 |
366.05 |
| Sep 09 2021 |
1405 |
368.58 |
| Sep 09 2021 |
3283 |
399.6 |
| Sep 09 2021 |
3629 |
366.05 |
| Sep 02 2021 |
1395 |
368.58 |
| Sep 02 2021 |
3143 |
399.6 |
| Sep 02 2021 |
3516 |
366.05 |
| Aug 26 2021 |
1366 |
368.58 |
| Aug 26 2021 |
3151 |
399.6 |
| Aug 26 2021 |
3516 |
366.05 |
| Aug 19 2021 |
1340 |
368.58 |
| Aug 19 2021 |
2994 |
399.6 |
| Aug 19 2021 |
3384 |
366.05 |
| Aug 12 2021 |
1316 |
368.58 |
| Aug 12 2021 |
2975 |
399.6 |
| Aug 12 2021 |
3340 |
366.05 |
| Aug 05 2021 |
1263 |
368.58 |
| Aug 05 2021 |
2952 |
399.6 |
| Aug 05 2021 |
3243 |
366.05 |
| Jul 29 2021 |
1236 |
368.58 |
| Jul 29 2021 |
2944 |
399.6 |
| Jul 29 2021 |
3183 |
366.05 |
| Jul 22 2021 |
1182 |
368.58 |
| Jul 22 2021 |
2827 |
399.6 |
| Jul 22 2021 |
3023 |
366.05 |
| Jul 15 2021 |
1212 |
368.58 |
| Jul 15 2021 |
2826 |
399.6 |
| Jul 15 2021 |
2983 |
366.05 |
| Jul 08 2021 |
1186 |
368.58 |
| Jul 08 2021 |
2639 |
391.88 |
| Jul 08 2021 |
2957 |
365.97 |
| Jul 01 2021 |
1186 |
368.58 |
| Jul 01 2021 |
2618 |
391.88 |
| Jul 01 2021 |
2915 |
365.97 |
| Jun 24 2021 |
1107 |
368.58 |
| Jun 24 2021 |
2630 |
391.88 |
| Jun 24 2021 |
2878 |
365.97 |
| Jun 17 2021 |
1706 |
395.71 |
| Jun 17 2021 |
2414 |
389.12 |
| Jun 17 2021 |
2714 |
365.97 |
| Jun 10 2021 |
1651 |
395.71 |
| Jun 10 2021 |
2320 |
389.12 |
| Jun 10 2021 |
2505 |
365.97 |
| Jun 03 2021 |
2418 |
365.97 |
| May 27 2021 |
1443 |
396.83 |
| May 27 2021 |
2610 |
389.12 |
| May 27 2021 |
2922 |
365.97 |
| May 07 2021 |
3582 |
365.97 |
| Apr 30 2021 |
453 |
375.8 |
| Apr 30 2021 |
892 |
368.58 |
| Apr 30 2021 |
1586 |
399.6 |
| Apr 30 2021 |
1564 |
366.05 |
| Apr 23 2021 |
433 |
375.8 |
| Apr 23 2021 |
688 |
368.58 |
| Apr 23 2021 |
1499 |
399.6 |
| Apr 23 2021 |
1345 |
366.05 |
| Apr 16 2021 |
393 |
375.8 |
| Apr 16 2021 |
493 |
368.58 |
| Apr 16 2021 |
1385 |
399.6 |
| Apr 16 2021 |
1157 |
366.05 |
| Apr 09 2021 |
393 |
375.8 |
| Apr 09 2021 |
445 |
368.58 |
| Apr 09 2021 |
1020 |
399.6 |
| Apr 09 2021 |
844 |
366.05 |
| Apr 02 2021 |
393 |
375.8 |
| Apr 02 2021 |
439 |
368.58 |
| Apr 02 2021 |
1011 |
399.6 |
| Apr 02 2021 |
840 |
366.05 |
| Mar 26 2021 |
393 |
375.8 |
| Mar 26 2021 |
325 |
368.58 |
| Mar 26 2021 |
889 |
399.6 |
| Mar 26 2021 |
716 |
366.05 |
| Mar 19 2021 |
342 |
375.8 |
| Mar 19 2021 |
325 |
368.58 |
| Mar 19 2021 |
739 |
399.6 |
| Mar 19 2021 |
613 |
366.05 |
| Mar 12 2021 |
320 |
375.8 |
| Mar 12 2021 |
299 |
368.58 |
| Mar 12 2021 |
644 |
399.6 |
| Mar 12 2021 |
545 |
366.05 |
| Mar 05 2021 |
409 |
375.8 |
| Mar 05 2021 |
474 |
368.58 |
| Mar 05 2021 |
928 |
399.6 |
| Mar 05 2021 |
737 |
366.05 |
| Feb 26 2021 |
483 |
375.8 |
| Feb 26 2021 |
521 |
368.58 |
| Feb 26 2021 |
1155 |
399.6 |
| Feb 26 2021 |
840 |
366.05 |
| Feb 19 2021 |
491 |
375.8 |
| Feb 19 2021 |
630 |
368.58 |
| Feb 19 2021 |
1205 |
399.6 |
| Feb 19 2021 |
915 |
366.05 |
| Feb 12 2021 |
608 |
375.8 |
| Feb 12 2021 |
689 |
368.58 |
| Feb 12 2021 |
1291 |
399.6 |
| Feb 12 2021 |
995 |
366.05 |
| Feb 05 2021 |
636 |
375.8 |
| Feb 05 2021 |
709 |
368.58 |
| Feb 05 2021 |
1354 |
399.6 |
| Feb 05 2021 |
1034 |
366.05 |
| Jan 29 2021 |
634 |
375.8 |
| Jan 29 2021 |
714 |
368.58 |
| Jan 29 2021 |
1374 |
399.6 |
| Jan 29 2021 |
1054 |
366.05 |
| Jan 22 2021 |
639 |
375.8 |
| Jan 22 2021 |
733 |
368.58 |
| Jan 22 2021 |
1405 |
399.6 |
| Jan 22 2021 |
1069 |
366.05 |
| Jan 15 2021 |
639 |
375.8 |
| Jan 15 2021 |
733 |
368.58 |
| Jan 15 2021 |
1432 |
399.6 |
| Jan 15 2021 |
1099 |
366.05 |
| Jan 08 2021 |
639 |
375.8 |
| Jan 08 2021 |
733 |
368.58 |
| Jan 08 2021 |
1432 |
399.6 |
| Jan 08 2021 |
1099 |
366.05 |
| Jan 01 2021 |
639 |
375.8 |
| Jan 01 2021 |
733 |
368.58 |
| Jan 01 2021 |
1422 |
399.6 |
| Jan 01 2021 |
1094 |
366.05 |
| Dec 25 2020 |
639 |
375.8 |
| Dec 25 2020 |
733 |
368.58 |
| Dec 25 2020 |
1422 |
399.6 |
| Dec 25 2020 |
1094 |
366.05 |
| Dec 18 2020 |
624 |
375.8 |
| Dec 18 2020 |
733 |
368.58 |
| Dec 18 2020 |
1422 |
399.6 |
| Dec 18 2020 |
1094 |
366.05 |
| Dec 11 2020 |
624 |
375.8 |
| Dec 11 2020 |
733 |
368.58 |
| Dec 11 2020 |
1422 |
399.6 |
| Dec 11 2020 |
1094 |
366.05 |
| Dec 04 2020 |
624 |
375.8 |
| Dec 04 2020 |
733 |
368.58 |
| Dec 04 2020 |
1412 |
399.6 |
| Dec 04 2020 |
1091 |
366.05 |
| Nov 27 2020 |
624 |
375.8 |
| Nov 27 2020 |
733 |
368.58 |
| Nov 27 2020 |
1412 |
399.6 |
| Nov 27 2020 |
1091 |
366.05 |
| Nov 20 2020 |
624 |
375.8 |
| Nov 20 2020 |
733 |
368.58 |
| Nov 20 2020 |
1412 |
399.6 |
| Nov 20 2020 |
1091 |
366.05 |
| Nov 13 2020 |
624 |
375.8 |
| Nov 13 2020 |
733 |
368.58 |
| Nov 13 2020 |
1412 |
399.6 |
| Nov 13 2020 |
1091 |
366.05 |
| Nov 06 2020 |
624 |
375.8 |
| Nov 06 2020 |
733 |
368.58 |
| Nov 06 2020 |
1412 |
399.6 |
| Nov 06 2020 |
1106 |
366.05 |
| Oct 30 2020 |
622 |
375.8 |
| Oct 30 2020 |
728 |
368.58 |
| Oct 30 2020 |
1409 |
399.6 |
| Oct 30 2020 |
1070 |
366.05 |
| Oct 23 2020 |
623 |
375.8 |
| Oct 23 2020 |
706 |
368.58 |
| Oct 23 2020 |
1409 |
399.6 |
| Oct 23 2020 |
1065 |
366.05 |
| Oct 16 2020 |
595 |
375.8 |
| Oct 16 2020 |
705 |
368.58 |
| Oct 16 2020 |
1398 |
399.6 |
| Oct 16 2020 |
1062 |
366.05 |
| Oct 09 2020 |
595 |
375.8 |
| Oct 09 2020 |
705 |
368.58 |
| Oct 09 2020 |
1385 |
399.6 |
| Oct 09 2020 |
1052 |
366.05 |
| Oct 02 2020 |
528 |
369.43 |
| Oct 02 2020 |
721 |
372.7 |
| Oct 02 2020 |
1163 |
394.76 |
| Oct 02 2020 |
1246 |
376.96 |
| Sep 25 2020 |
479 |
369.43 |
| Sep 25 2020 |
703 |
372.7 |
| Sep 25 2020 |
1185 |
394.76 |
| Sep 25 2020 |
1263 |
376.96 |
| Sep 18 2020 |
492 |
369.43 |
| Sep 18 2020 |
706 |
372.7 |
| Sep 18 2020 |
1191 |
394.76 |
| Sep 18 2020 |
1268 |
376.96 |
| Sep 11 2020 |
452 |
369.43 |
| Sep 11 2020 |
652 |
372.7 |
| Sep 11 2020 |
1217 |
394.76 |
| Sep 11 2020 |
1186 |
376.96 |
| Sep 04 2020 |
473 |
369.43 |
| Sep 04 2020 |
812 |
372.7 |
| Sep 04 2020 |
1316 |
394.76 |
| Sep 04 2020 |
1403 |
376.96 |
| Aug 28 2020 |
626 |
369.43 |
| Aug 28 2020 |
909 |
372.7 |
| Aug 28 2020 |
874 |
368.96 |
| Aug 28 2020 |
1341 |
370.83 |
| Aug 21 2020 |
629 |
369.43 |
| Aug 21 2020 |
966 |
372.7 |
| Aug 21 2020 |
946 |
368.96 |
| Aug 21 2020 |
1452 |
370.83 |
| Aug 14 2020 |
711 |
369.43 |
| Aug 14 2020 |
968 |
372.7 |
| Aug 14 2020 |
953 |
368.96 |
| Aug 14 2020 |
1469 |
370.83 |
| Aug 07 2020 |
770 |
369.43 |
| Aug 07 2020 |
1043 |
372.7 |
| Aug 07 2020 |
1018 |
368.96 |
| Aug 07 2020 |
1555 |
370.83 |
| Jul 31 2020 |
2759 |
414.87 |
| Jul 31 2020 |
4124 |
414.87 |
| Jul 24 2020 |
2994 |
414.87 |
| Jul 24 2020 |
4422 |
414.87 |
| Jul 17 2020 |
3290 |
414.87 |
| Jul 17 2020 |
4656 |
414.87 |
| Jul 10 2020 |
3185 |
407.96 |
| Jul 10 2020 |
4386 |
407.96 |
| Jul 03 2020 |
2837 |
401.05 |
| Jul 03 2020 |
3908 |
401.05 |
| Jun 26 2020 |
3063 |
401.05 |
| Jun 26 2020 |
4174 |
401.05 |
| Jun 19 2020 |
7360 |
477.13 |
| Jun 19 2020 |
3287 |
403.1 |
| Jun 19 2020 |
6663 |
427.77 |
| Jun 12 2020 |
7713 |
477.13 |
| Jun 12 2020 |
3397 |
403.1 |
| Jun 12 2020 |
6860 |
427.77 |
| Jun 05 2020 |
5413 |
439.21 |
| Jun 05 2020 |
3524 |
403.1 |
| Jun 05 2020 |
6455 |
421.15 |
| May 29 2020 |
5594 |
439.21 |
| May 29 2020 |
3658 |
403.1 |
| May 29 2020 |
6673 |
421.15 |
| May 22 2020 |
6192 |
443.85 |
| May 22 2020 |
5207 |
422.35 |
| May 22 2020 |
5135 |
402.41 |
| May 15 2020 |
6466 |
443.85 |
| May 15 2020 |
4760 |
415.16 |
| May 15 2020 |
5349 |
402.41 |
| May 08 2020 |
6615 |
443.85 |
| May 08 2020 |
4348 |
408.2 |
| May 08 2020 |
5477 |
402.41 |
| May 01 2020 |
6974 |
443.85 |
| May 01 2020 |
4421 |
406.12 |
| May 01 2020 |
5848 |
402.41 |
| Apr 24 2020 |
7255 |
443.85 |
| Apr 24 2020 |
4555 |
406.12 |
| Apr 24 2020 |
6169 |
402.41 |
| Apr 17 2020 |
7534 |
443.85 |
| Apr 17 2020 |
4576 |
406.12 |
| Apr 17 2020 |
6333 |
402.41 |
| Apr 10 2020 |
8561 |
453.71 |
| Apr 10 2020 |
4682 |
406.12 |
| Apr 10 2020 |
6480 |
402.41 |
| Apr 03 2020 |
8885 |
453.71 |
| Apr 03 2020 |
4810 |
406.12 |
| Apr 03 2020 |
6691 |
402.41 |
| Mar 27 2020 |
9237 |
453.71 |
| Mar 27 2020 |
4924 |
406.12 |
| Mar 27 2020 |
6932 |
402.41 |
| Mar 20 2020 |
9399 |
453.71 |
| Mar 20 2020 |
4986 |
406.12 |
| Mar 20 2020 |
7039 |
402.41 |
| Mar 13 2020 |
9586 |
453.71 |
| Mar 13 2020 |
5021 |
406.12 |
| Mar 13 2020 |
7126 |
402.41 |
| Mar 06 2020 |
8320 |
438.91 |
| Mar 06 2020 |
5063 |
406.12 |
| Mar 06 2020 |
7203 |
402.41 |
| Feb 28 2020 |
8389 |
438.91 |
| Feb 28 2020 |
5030 |
406.12 |
| Feb 28 2020 |
7241 |
402.41 |
| Feb 21 2020 |
8234 |
438.91 |
| Feb 21 2020 |
4961 |
406.12 |
| Feb 21 2020 |
7153 |
402.41 |
| Feb 14 2020 |
8261 |
438.91 |
| Feb 14 2020 |
4990 |
406.12 |
| Feb 14 2020 |
7179 |
402.41 |
| Feb 07 2020 |
8246 |
438.91 |
| Feb 07 2020 |
5461 |
411.55 |
| Feb 07 2020 |
7143 |
402.41 |
| Jan 31 2020 |
8311 |
438.91 |
| Jan 31 2020 |
5482 |
411.55 |
| Jan 31 2020 |
7167 |
402.41 |
| Jan 24 2020 |
8299 |
438.91 |
| Jan 24 2020 |
5493 |
411.55 |
| Jan 24 2020 |
7166 |
402.41 |
| Jan 17 2020 |
8304 |
438.91 |
| Jan 17 2020 |
5462 |
411.55 |
| Jan 17 2020 |
7131 |
402.41 |
| Jan 10 2020 |
8304 |
438.91 |
| Jan 10 2020 |
5459 |
411.55 |
| Jan 10 2020 |
7129 |
402.41 |
| Jan 03 2020 |
8306 |
438.91 |
| Jan 03 2020 |
5465 |
411.55 |
| Jan 03 2020 |
7138 |
402.41 |
| Dec 27 2019 |
8306 |
438.91 |
| Dec 27 2019 |
5461 |
411.55 |
| Dec 27 2019 |
7137 |
402.41 |
| Dec 20 2019 |
8306 |
438.91 |
| Dec 20 2019 |
5461 |
411.55 |
| Dec 20 2019 |
7137 |
402.41 |
| Dec 13 2019 |
8306 |
438.91 |
| Dec 13 2019 |
5461 |
411.55 |
| Dec 13 2019 |
7137 |
402.41 |
| Dec 06 2019 |
8306 |
438.91 |
| Dec 06 2019 |
5455 |
411.55 |
| Dec 06 2019 |
7134 |
402.41 |
| Nov 29 2019 |
8306 |
438.91 |
| Nov 29 2019 |
5447 |
411.55 |
| Nov 29 2019 |
7141 |
402.41 |
| Nov 22 2019 |
8306 |
438.91 |
| Nov 22 2019 |
5447 |
411.55 |
| Nov 22 2019 |
7141 |
402.41 |
| Nov 15 2019 |
8306 |
438.91 |
| Nov 15 2019 |
5448 |
411.55 |
| Nov 15 2019 |
7146 |
402.41 |
| Nov 08 2019 |
8288 |
438.91 |
| Nov 08 2019 |
5449 |
411.55 |
| Nov 08 2019 |
7120 |
402.41 |
| Nov 01 2019 |
8119 |
438.91 |
| Nov 01 2019 |
5443 |
411.55 |
| Nov 01 2019 |
7022 |
402.41 |
| Oct 25 2019 |
8119 |
438.91 |
| Oct 25 2019 |
5455 |
411.55 |
| Oct 25 2019 |
7032 |
402.41 |
| Oct 18 2019 |
8154 |
438.91 |
| Oct 18 2019 |
5455 |
411.55 |
| Oct 18 2019 |
7039 |
402.41 |
| Oct 11 2019 |
8139 |
438.91 |
| Oct 11 2019 |
5454 |
411.55 |
| Oct 11 2019 |
7037 |
402.41 |
| Oct 04 2019 |
8124 |
438.91 |
| Oct 04 2019 |
5461 |
411.55 |
| Oct 04 2019 |
7035 |
402.41 |
| Sep 27 2019 |
8126 |
438.91 |
| Sep 27 2019 |
5454 |
411.55 |
| Sep 27 2019 |
7104 |
402.41 |
| Sep 20 2019 |
8113 |
438.91 |
| Sep 20 2019 |
5465 |
411.55 |
| Sep 20 2019 |
7109 |
402.41 |
| Sep 13 2019 |
8159 |
438.91 |
| Sep 13 2019 |
5440 |
411.55 |
| Sep 13 2019 |
7117 |
402.41 |
| Sep 06 2019 |
8336 |
438.91 |
| Sep 06 2019 |
5437 |
411.55 |
| Sep 06 2019 |
7212 |
402.41 |
| Aug 30 2019 |
8404 |
438.91 |
| Aug 30 2019 |
5490 |
411.55 |
| Aug 30 2019 |
7271 |
402.41 |
| Aug 23 2019 |
8508 |
438.91 |
| Aug 23 2019 |
5534 |
411.55 |
| Aug 23 2019 |
7336 |
402.41 |
| Aug 16 2019 |
8478 |
438.91 |
| Aug 16 2019 |
5572 |
411.55 |
| Aug 16 2019 |
7336 |
402.41 |
| Aug 09 2019 |
8492 |
438.91 |
| Aug 09 2019 |
5585 |
411.55 |
| Aug 09 2019 |
7359 |
402.41 |
| Aug 02 2019 |
8561 |
438.91 |
| Aug 02 2019 |
5626 |
411.55 |
| Aug 02 2019 |
7422 |
402.41 |
| Jul 26 2019 |
8566 |
438.91 |
| Jul 26 2019 |
5691 |
411.55 |
| Jul 26 2019 |
7490 |
402.41 |
| Jul 19 2019 |
8718 |
438.91 |
| Jul 19 2019 |
5694 |
411.55 |
| Jul 19 2019 |
7523 |
402.41 |
| Jul 12 2019 |
8732 |
438.91 |
| Jul 12 2019 |
6029 |
413.58 |
| Jul 12 2019 |
8810 |
411.6 |
| Jul 05 2019 |
8909 |
438.91 |
| Jul 05 2019 |
6268 |
413.58 |
| Jul 05 2019 |
9062 |
411.6 |
| Jun 28 2019 |
8970 |
438.91 |
| Jun 28 2019 |
6405 |
413.58 |
| Jun 28 2019 |
9193 |
411.6 |
| Jun 21 2019 |
8978 |
438.97 |
| Jun 21 2019 |
7144 |
421.51 |
| Jun 21 2019 |
10360 |
420.96 |
| Jun 14 2019 |
10954 |
458.71 |
| Jun 14 2019 |
7267 |
421.51 |
| Jun 14 2019 |
11864 |
431.33 |
| Jun 07 2019 |
11033 |
458.71 |
| Jun 07 2019 |
7413 |
421.51 |
| Jun 07 2019 |
12011 |
431.33 |
| May 31 2019 |
10980 |
458.71 |
| May 31 2019 |
7390 |
421.51 |
| May 31 2019 |
12031 |
431.33 |
| May 24 2019 |
11106 |
460.1 |
| May 24 2019 |
9457 |
441.52 |
| May 24 2019 |
12442 |
433.82 |
| May 17 2019 |
11164 |
460.1 |
| May 17 2019 |
9513 |
441.52 |
| May 17 2019 |
12447 |
433.82 |
| May 10 2019 |
11244 |
460.1 |
| May 10 2019 |
9487 |
441.52 |
| May 10 2019 |
12388 |
433.82 |
| May 03 2019 |
11301 |
460.1 |
| May 03 2019 |
9506 |
441.52 |
| May 03 2019 |
12446 |
433.82 |
| Apr 26 2019 |
11460 |
460.28 |
| Apr 26 2019 |
9495 |
441.52 |
| Apr 26 2019 |
11883 |
431.67 |
| Apr 19 2019 |
11389 |
460.28 |
| Apr 19 2019 |
9592 |
440.98 |
| Apr 19 2019 |
11709 |
430.55 |
| Apr 18 2019 |
11394 |
460.28 |
| Apr 18 2019 |
9603 |
440.98 |
| Apr 12 2019 |
10561 |
451.7 |
| Apr 12 2019 |
10136 |
444.69 |
| Apr 12 2019 |
11749 |
430.55 |
| Apr 05 2019 |
10151 |
451.7 |
| Apr 05 2019 |
9898 |
444.69 |
| Apr 05 2019 |
11404 |
430.55 |
| Mar 29 2019 |
10092 |
451.7 |
| Mar 29 2019 |
9779 |
444.69 |
| Mar 29 2019 |
11288 |
430.55 |
| Mar 22 2019 |
9950 |
451.7 |
| Mar 22 2019 |
9698 |
444.69 |
| Mar 22 2019 |
11183 |
430.55 |
| Mar 15 2019 |
10080 |
451.7 |
| Mar 15 2019 |
9667 |
444.69 |
| Mar 15 2019 |
11230 |
430.55 |
| Mar 08 2019 |
13954 |
491.72 |
| Mar 08 2019 |
18673 |
491.72 |
| Mar 01 2019 |
14921 |
503.45 |
| Mar 01 2019 |
20056 |
503.45 |
| Feb 22 2019 |
15054 |
504.59 |
| Feb 22 2019 |
20280 |
504.59 |
| Feb 15 2019 |
14969 |
504.59 |
| Feb 15 2019 |
20068 |
504.59 |
| Feb 08 2019 |
15511 |
514.15 |
| Feb 08 2019 |
20809 |
514.15 |
| Feb 01 2019 |
15544 |
514.15 |
| Feb 01 2019 |
20822 |
514.15 |
| Jan 25 2019 |
15535 |
514.15 |
| Jan 25 2019 |
20841 |
514.15 |
