| Aug 11 2017 |
18539 |
519.05 |
| Aug 11 2017 |
25106 |
519.05 |
| Aug 04 2017 |
18640 |
519.05 |
| Aug 04 2017 |
25381 |
519.05 |
| Jul 28 2017 |
18778 |
519.05 |
| Jul 28 2017 |
25531 |
519.05 |
| Jul 21 2017 |
18800 |
519.05 |
| Jul 21 2017 |
25665 |
519.05 |
| Jul 14 2017 |
18874 |
519.05 |
| Jul 14 2017 |
25775 |
519.05 |
| Jul 07 2017 |
18965 |
519.05 |
| Jul 07 2017 |
25866 |
519.05 |
| Jun 30 2017 |
19000 |
519.05 |
| Jun 30 2017 |
25954 |
519.05 |
| Jun 23 2017 |
19222 |
519.05 |
| Jun 23 2017 |
26138 |
519.05 |
| Jun 16 2017 |
19249 |
519.05 |
| Jun 16 2017 |
26114 |
519.05 |
| Jun 09 2017 |
19155 |
519.05 |
| Jun 09 2017 |
15171 |
468.06 |
| Jun 09 2017 |
22973 |
493.56 |
| Jun 02 2017 |
19538 |
519.05 |
| Jun 02 2017 |
15183 |
468.06 |
| Jun 02 2017 |
23260 |
493.56 |
| May 26 2017 |
19602 |
519.05 |
| May 26 2017 |
15305 |
468.06 |
| May 26 2017 |
23367 |
493.56 |
| May 19 2017 |
20082 |
519.05 |
| May 19 2017 |
15301 |
468.06 |
| May 19 2017 |
23701 |
493.56 |
| May 12 2017 |
20191 |
519.05 |
| May 12 2017 |
15473 |
468.06 |
| May 12 2017 |
23829 |
493.56 |
| May 05 2017 |
20171 |
519.05 |
| May 05 2017 |
15439 |
468.06 |
| May 05 2017 |
23789 |
493.56 |
| Apr 28 2017 |
19948 |
519.05 |
| Apr 28 2017 |
15208 |
468.06 |
| Apr 28 2017 |
23524 |
493.56 |
| Apr 21 2017 |
20247 |
519.05 |
| Apr 21 2017 |
15454 |
468.06 |
| Apr 21 2017 |
23783 |
493.56 |
| Apr 14 2017 |
20478 |
519.05 |
| Apr 14 2017 |
15497 |
468.06 |
| Apr 14 2017 |
23758 |
493.56 |
| Apr 07 2017 |
20276 |
519.05 |
| Apr 07 2017 |
15633 |
468.06 |
| Apr 07 2017 |
23434 |
493.56 |
| Mar 31 2017 |
20280 |
519.05 |
| Mar 31 2017 |
15974 |
468.06 |
| Mar 31 2017 |
23675 |
493.56 |
| Mar 24 2017 |
19861 |
519.05 |
| Mar 24 2017 |
15834 |
468.06 |
| Mar 24 2017 |
23290 |
493.56 |
| Mar 17 2017 |
20162 |
519.05 |
| Mar 17 2017 |
15926 |
468.06 |
| Mar 17 2017 |
23472 |
493.56 |
| Mar 10 2017 |
20102 |
519.05 |
| Mar 10 2017 |
16052 |
468.06 |
| Mar 10 2017 |
23513 |
493.56 |
| Mar 03 2017 |
19910 |
519.05 |
| Mar 03 2017 |
15963 |
468.06 |
| Mar 03 2017 |
23395 |
493.56 |
| Feb 24 2017 |
20127 |
519.05 |
| Feb 24 2017 |
15904 |
468.06 |
| Feb 24 2017 |
23412 |
493.56 |
| Feb 17 2017 |
20070 |
519.05 |
| Feb 17 2017 |
15720 |
468.06 |
| Feb 17 2017 |
23379 |
493.56 |
| Feb 10 2017 |
20294 |
519.05 |
| Feb 10 2017 |
15766 |
468.06 |
| Feb 10 2017 |
23492 |
493.56 |
| Feb 03 2017 |
20235 |
519.05 |
| Feb 03 2017 |
15764 |
468.06 |
| Feb 03 2017 |
23451 |
493.56 |
| Jan 27 2017 |
20220 |
519.05 |
| Jan 27 2017 |
15811 |
468.06 |
| Jan 27 2017 |
23454 |
493.56 |
| Jan 20 2017 |
20166 |
519.05 |
| Jan 20 2017 |
15789 |
468.06 |
| Jan 20 2017 |
23409 |
493.56 |
| Jan 13 2017 |
20128 |
519.05 |
| Jan 13 2017 |
15799 |
468.06 |
| Jan 13 2017 |
23380 |
493.56 |
| Jan 06 2017 |
20128 |
519.05 |
| Jan 06 2017 |
15796 |
468.06 |
| Jan 06 2017 |
23387 |
493.56 |
| Dec 30 2016 |
20129 |
519.05 |
| Dec 30 2016 |
15800 |
468.06 |
| Dec 30 2016 |
23397 |
493.56 |
| Dec 23 2016 |
20129 |
519.05 |
| Dec 23 2016 |
15800 |
468.06 |
| Dec 23 2016 |
23397 |
493.56 |
| Dec 16 2016 |
20129 |
519.05 |
| Dec 16 2016 |
15797 |
468.06 |
| Dec 16 2016 |
23394 |
493.56 |
| Dec 09 2016 |
20125 |
519.05 |
| Dec 09 2016 |
15799 |
468.06 |
| Dec 09 2016 |
23394 |
493.56 |
| Dec 02 2016 |
20125 |
519.05 |
| Dec 02 2016 |
15799 |
468.06 |
| Dec 02 2016 |
23394 |
493.56 |
| Nov 25 2016 |
20125 |
519.05 |
| Nov 25 2016 |
15795 |
468.06 |
| Nov 25 2016 |
23391 |
493.56 |
| Nov 18 2016 |
20125 |
519.05 |
| Nov 18 2016 |
15795 |
468.06 |
| Nov 18 2016 |
23391 |
493.56 |
| Nov 11 2016 |
20086 |
519.05 |
| Nov 11 2016 |
15795 |
468.06 |
| Nov 11 2016 |
23364 |
493.56 |
| Nov 04 2016 |
20086 |
519.05 |
| Nov 04 2016 |
15795 |
468.06 |
| Nov 04 2016 |
23364 |
493.56 |
| Oct 28 2016 |
20101 |
519.05 |
| Oct 28 2016 |
15796 |
468.06 |
| Oct 28 2016 |
23380 |
493.56 |
| Oct 21 2016 |
20127 |
519.05 |
| Oct 21 2016 |
15808 |
468.06 |
| Oct 21 2016 |
23402 |
493.56 |
| Oct 14 2016 |
20146 |
519.05 |
| Oct 14 2016 |
15772 |
468.06 |
| Oct 14 2016 |
23372 |
493.56 |
| Oct 07 2016 |
20167 |
519.05 |
| Oct 07 2016 |
15789 |
468.06 |
| Oct 07 2016 |
23389 |
493.56 |
| Sep 30 2016 |
20178 |
519.05 |
| Sep 30 2016 |
15830 |
468.06 |
| Sep 30 2016 |
23426 |
493.56 |
| Sep 23 2016 |
19921 |
519.05 |
| Sep 23 2016 |
15839 |
468.06 |
| Sep 23 2016 |
23258 |
493.56 |
| Sep 16 2016 |
19835 |
519.05 |
| Sep 16 2016 |
15922 |
468.06 |
| Sep 16 2016 |
23278 |
493.56 |
| Sep 09 2016 |
19954 |
519.05 |
| Sep 09 2016 |
16010 |
468.06 |
| Sep 09 2016 |
23346 |
493.56 |
| Sep 02 2016 |
20005 |
519.05 |
| Sep 02 2016 |
16186 |
468.06 |
| Sep 02 2016 |
23506 |
493.56 |
| Aug 26 2016 |
19809 |
519.05 |
| Aug 26 2016 |
16236 |
468.06 |
| Aug 26 2016 |
23312 |
493.56 |
| Aug 19 2016 |
19844 |
519.05 |
| Aug 19 2016 |
16273 |
468.06 |
| Aug 19 2016 |
23327 |
493.56 |
| Aug 12 2016 |
13234 |
449.65 |
| Aug 12 2016 |
16486 |
468.06 |
| Aug 12 2016 |
20510 |
458.86 |
| Aug 05 2016 |
13278 |
449.65 |
| Aug 05 2016 |
16417 |
468.06 |
| Aug 05 2016 |
20637 |
458.86 |
| Jul 29 2016 |
13130 |
449.65 |
| Jul 29 2016 |
16457 |
468.06 |
| Jul 29 2016 |
20842 |
458.86 |
| Jul 22 2016 |
13255 |
449.65 |
| Jul 22 2016 |
16665 |
468.06 |
| Jul 22 2016 |
21080 |
458.86 |
| Jun 22 2016 |
13479 |
449.65 |
| Jun 22 2016 |
20719 |
449.65 |
| Jun 15 2016 |
13665 |
449.65 |
| Jun 15 2016 |
20912 |
449.65 |
| Jun 08 2016 |
13695 |
449.65 |
| Jun 08 2016 |
20984 |
449.65 |
| Jun 01 2016 |
13779 |
449.65 |
| Jun 01 2016 |
21260 |
449.65 |
| May 25 2016 |
13760 |
449.65 |
| May 25 2016 |
21121 |
449.65 |
| May 18 2016 |
13868 |
449.65 |
| May 18 2016 |
21309 |
449.65 |
| May 11 2016 |
13911 |
449.65 |
| May 11 2016 |
21316 |
449.65 |
| May 04 2016 |
13827 |
449.65 |
| May 04 2016 |
21224 |
449.65 |
| Apr 27 2016 |
14089 |
449.65 |
| Apr 27 2016 |
21541 |
449.65 |
| Apr 20 2016 |
14022 |
449.65 |
| Apr 20 2016 |
21532 |
449.65 |
| Apr 13 2016 |
14361 |
449.65 |
| Apr 13 2016 |
21534 |
449.65 |
| Apr 06 2016 |
14732 |
449.65 |
| Apr 06 2016 |
21773 |
449.65 |
| Mar 30 2016 |
14567 |
449.65 |
| Mar 30 2016 |
21606 |
449.65 |
| Mar 23 2016 |
21993 |
519.43 |
| Mar 23 2016 |
31481 |
519.43 |
| Mar 16 2016 |
22176 |
519.43 |
| Mar 16 2016 |
31530 |
519.43 |
| Mar 09 2016 |
21883 |
514.54 |
| Mar 09 2016 |
30972 |
514.54 |
| Mar 02 2016 |
21510 |
514.54 |
| Mar 02 2016 |
30630 |
514.54 |
| Feb 24 2016 |
21448 |
514.54 |
| Feb 24 2016 |
30467 |
514.54 |
| Feb 17 2016 |
21707 |
514.54 |
| Feb 17 2016 |
30764 |
514.54 |
| Feb 10 2016 |
21543 |
514.54 |
| Feb 10 2016 |
30657 |
514.54 |
| Feb 03 2016 |
21509 |
514.54 |
| Feb 03 2016 |
30626 |
514.54 |
| Jan 27 2016 |
21555 |
514.54 |
| Jan 27 2016 |
30575 |
514.54 |
| Jan 20 2016 |
21551 |
514.54 |
| Jan 20 2016 |
30568 |
514.54 |
| Jan 13 2016 |
21578 |
514.54 |
| Jan 13 2016 |
30615 |
514.54 |
| Jan 06 2016 |
21578 |
514.54 |
| Jan 06 2016 |
30633 |
514.54 |
| Dec 30 2015 |
21578 |
514.54 |
| Dec 30 2015 |
30625 |
514.54 |
| Dec 23 2015 |
21576 |
514.54 |
| Dec 23 2015 |
30625 |
514.54 |
| Dec 16 2015 |
21576 |
514.54 |
| Dec 16 2015 |
30625 |
514.54 |
| Dec 09 2015 |
21577 |
514.54 |
| Dec 09 2015 |
30630 |
514.54 |
| Dec 02 2015 |
21578 |
514.54 |
| Dec 02 2015 |
30632 |
514.54 |
| Nov 25 2015 |
21578 |
514.54 |
| Nov 25 2015 |
30634 |
514.54 |
| Nov 18 2015 |
21577 |
514.54 |
| Nov 18 2015 |
30633 |
514.54 |
| Nov 11 2015 |
21546 |
514.54 |
| Nov 11 2015 |
30616 |
514.54 |
| Nov 04 2015 |
21546 |
514.54 |
| Nov 04 2015 |
30616 |
514.54 |
| Oct 28 2015 |
21548 |
514.54 |
| Oct 28 2015 |
30569 |
514.54 |
| Oct 21 2015 |
21471 |
514.54 |
| Oct 21 2015 |
30536 |
514.54 |
| Oct 14 2015 |
21462 |
514.54 |
| Oct 14 2015 |
30495 |
514.54 |
| Oct 07 2015 |
21506 |
514.54 |
| Oct 07 2015 |
30497 |
514.54 |
| Sep 30 2015 |
21520 |
514.54 |
| Sep 30 2015 |
30519 |
514.54 |
| Sep 23 2015 |
21628 |
514.54 |
| Sep 23 2015 |
30544 |
514.54 |
| Sep 16 2015 |
21401 |
514.54 |
| Sep 16 2015 |
30398 |
514.54 |
| Sep 09 2015 |
21356 |
514.54 |
| Sep 09 2015 |
30313 |
514.54 |
| Sep 02 2015 |
21450 |
514.54 |
| Sep 02 2015 |
30247 |
514.54 |
| Aug 26 2015 |
21641 |
514.54 |
| Aug 26 2015 |
30441 |
514.54 |
| Aug 19 2015 |
21893 |
514.54 |
| Aug 19 2015 |
30726 |
514.54 |
| Aug 12 2015 |
24415 |
546.99 |
| Aug 12 2015 |
34415 |
546.99 |
| Aug 05 2015 |
22865 |
525.57 |
| Aug 05 2015 |
32098 |
525.57 |
| Jul 29 2015 |
22814 |
525.57 |
| Jul 29 2015 |
32299 |
525.57 |
| Jul 22 2015 |
22783 |
525.57 |
| Jul 22 2015 |
32382 |
525.57 |
| Jul 15 2015 |
23125 |
525.57 |
| Jul 15 2015 |
32573 |
525.57 |
| Jul 08 2015 |
23222 |
525.57 |
| Jul 08 2015 |
32703 |
525.57 |
| Jul 01 2015 |
23370 |
525.57 |
| Jul 01 2015 |
32864 |
525.57 |
| Jun 24 2015 |
23406 |
525.57 |
| Jun 24 2015 |
32965 |
525.57 |
| Jun 17 2015 |
23260 |
525.57 |
| Jun 17 2015 |
32964 |
525.57 |
| Jun 10 2015 |
23529 |
525.57 |
| Jun 10 2015 |
33106 |
525.57 |
| Jun 03 2015 |
23691 |
525.57 |
| Jun 03 2015 |
33318 |
525.57 |
| May 27 2015 |
23470 |
525.57 |
| May 27 2015 |
33004 |
525.57 |
| May 20 2015 |
23559 |
525.57 |
| May 20 2015 |
33053 |
525.57 |
| May 13 2015 |
23863 |
525.57 |
| May 13 2015 |
33162 |
525.57 |
| May 06 2015 |
23666 |
525.57 |
| May 06 2015 |
32764 |
525.57 |
| Apr 29 2015 |
23988 |
525.57 |
| Apr 29 2015 |
33042 |
525.57 |
| Apr 22 2015 |
24068 |
525.57 |
| Apr 22 2015 |
33211 |
525.57 |
| Apr 15 2015 |
23576 |
525.57 |
| Apr 15 2015 |
32759 |
525.57 |
| Apr 08 2015 |
23701 |
525.57 |
| Apr 08 2015 |
32940 |
525.57 |
| Apr 01 2015 |
23858 |
525.57 |
| Apr 01 2015 |
33589 |
525.57 |
| Mar 25 2015 |
19320 |
482.45 |
| Mar 25 2015 |
27254 |
482.45 |
| Mar 18 2015 |
17477 |
471.3 |
| Mar 18 2015 |
24860 |
471.3 |
| Mar 11 2015 |
18476 |
477.23 |
| Mar 11 2015 |
26381 |
477.23 |
| Mar 04 2015 |
18788 |
477.23 |
| Mar 04 2015 |
26696 |
477.23 |
| Feb 25 2015 |
18806 |
477.23 |
| Feb 25 2015 |
26687 |
477.23 |
| Feb 18 2015 |
18258 |
470.53 |
| Feb 18 2015 |
25819 |
470.53 |
| Feb 11 2015 |
18253 |
470.53 |
| Feb 11 2015 |
25827 |
470.53 |
| Feb 04 2015 |
18310 |
470.53 |
| Feb 04 2015 |
25861 |
470.53 |
| Jan 28 2015 |
18248 |
470.53 |
| Jan 28 2015 |
25853 |
470.53 |
| Jan 21 2015 |
18257 |
470.53 |
| Jan 21 2015 |
25878 |
470.53 |
| Jan 14 2015 |
18272 |
470.53 |
| Jan 14 2015 |
25879 |
470.53 |
| Jan 07 2015 |
18272 |
470.53 |
| Jan 07 2015 |
25848 |
470.53 |
| Dec 31 2014 |
18272 |
470.53 |
| Dec 31 2014 |
25861 |
470.53 |
| Dec 24 2014 |
18272 |
470.53 |
| Dec 24 2014 |
25861 |
470.53 |
| Dec 17 2014 |
18272 |
470.53 |
| Dec 17 2014 |
25853 |
470.53 |
| Dec 10 2014 |
18272 |
470.53 |
| Dec 10 2014 |
25854 |
470.53 |
| Dec 03 2014 |
18272 |
470.53 |
| Dec 03 2014 |
25854 |
470.53 |
| Nov 26 2014 |
18272 |
470.53 |
| Nov 26 2014 |
25854 |
470.53 |
| Nov 19 2014 |
18272 |
470.53 |
| Nov 19 2014 |
25854 |
470.53 |
| Nov 12 2014 |
18272 |
470.53 |
| Nov 12 2014 |
25855 |
470.53 |
| Nov 05 2014 |
18272 |
470.53 |
| Nov 05 2014 |
25856 |
470.53 |
| Oct 29 2014 |
18266 |
470.53 |
| Oct 29 2014 |
25851 |
470.53 |
| Oct 22 2014 |
18218 |
470.53 |
| Oct 22 2014 |
25857 |
470.53 |
| Oct 15 2014 |
18122 |
470.53 |
| Oct 15 2014 |
25766 |
470.53 |
| Oct 08 2014 |
18148 |
470.53 |
| Oct 08 2014 |
25761 |
470.53 |
| Oct 01 2014 |
18154 |
470.53 |
| Oct 01 2014 |
25809 |
470.53 |
| Sep 24 2014 |
18256 |
470.53 |
| Sep 24 2014 |
25821 |
470.53 |
| Sep 17 2014 |
18095 |
470.53 |
| Sep 17 2014 |
25751 |
470.53 |
| Sep 10 2014 |
18099 |
470.53 |
| Sep 10 2014 |
25780 |
470.53 |
| Sep 03 2014 |
17710 |
466.46 |
| Sep 03 2014 |
25332 |
466.46 |
| Aug 27 2014 |
17588 |
466.46 |
| Aug 27 2014 |
25376 |
466.46 |
| Aug 20 2014 |
17615 |
466.46 |
| Aug 20 2014 |
25425 |
466.46 |
| Aug 13 2014 |
17546 |
466.46 |
| Aug 13 2014 |
25468 |
466.46 |
| Aug 06 2014 |
17717 |
466.46 |
| Aug 06 2014 |
25594 |
466.46 |
| Jul 30 2014 |
17766 |
466.46 |
| Jul 30 2014 |
25763 |
466.46 |
| Jul 23 2014 |
17593 |
466.46 |
| Jul 23 2014 |
25531 |
466.46 |
| Jul 16 2014 |
17770 |
466.46 |
| Jul 16 2014 |
25503 |
466.46 |
| Jul 09 2014 |
17870 |
466.46 |
| Jul 09 2014 |
25572 |
466.46 |
| Jul 02 2014 |
17960 |
466.46 |
| Jul 02 2014 |
25793 |
466.46 |
| Jun 25 2014 |
18066 |
466.46 |
| Jun 25 2014 |
25898 |
466.46 |
| Jun 18 2014 |
18117 |
466.46 |
| Jun 18 2014 |
25922 |
466.46 |
| Jun 11 2014 |
17995 |
466.46 |
| Jun 11 2014 |
26080 |
466.46 |
| Jun 04 2014 |
18137 |
466.46 |
| Jun 04 2014 |
26271 |
466.46 |
| May 28 2014 |
18000 |
466.46 |
| May 28 2014 |
26182 |
466.46 |
| May 21 2014 |
18043 |
466.46 |
| May 21 2014 |
26298 |
466.46 |
| May 14 2014 |
18146 |
466.46 |
| May 14 2014 |
26405 |
466.46 |
| May 07 2014 |
17698 |
466.46 |
| May 07 2014 |
26110 |
466.46 |
| Apr 30 2014 |
18258 |
466.46 |
| Apr 30 2014 |
26779 |
466.46 |
| Apr 23 2014 |
18631 |
466.46 |
| Apr 23 2014 |
27109 |
466.46 |
| Apr 16 2014 |
18606 |
466.46 |
| Apr 16 2014 |
26928 |
466.46 |
| Apr 09 2014 |
20728 |
480.05 |
| Apr 09 2014 |
29321 |
480.05 |
| Apr 02 2014 |
20723 |
480.05 |
| Apr 02 2014 |
28814 |
480.05 |
| Mar 26 2014 |
21034 |
486.79 |
| Mar 26 2014 |
19661 |
470.29 |
| Mar 26 2014 |
29116 |
482.67 |
| Mar 19 2014 |
20952 |
486.79 |
| Mar 19 2014 |
19778 |
470.29 |
| Mar 19 2014 |
29094 |
482.67 |
| Mar 12 2014 |
20834 |
485.64 |
| Mar 12 2014 |
19746 |
470.29 |
| Mar 12 2014 |
28793 |
480.52 |
| Mar 05 2014 |
20472 |
485.64 |
| Mar 05 2014 |
19780 |
470.29 |
| Mar 05 2014 |
28623 |
480.52 |
| Feb 26 2014 |
20433 |
486.6 |
| Feb 26 2014 |
19761 |
470.29 |
| Feb 26 2014 |
28645 |
481.17 |
| Feb 19 2014 |
23469 |
520.83 |
| Feb 19 2014 |
19804 |
470.29 |
| Feb 19 2014 |
30603 |
495.56 |
| Feb 12 2014 |
23411 |
520.83 |
| Feb 12 2014 |
19788 |
470.29 |
| Feb 12 2014 |
30521 |
495.56 |
| Feb 05 2014 |
23440 |
520.83 |
| Feb 05 2014 |
19940 |
470.29 |
| Feb 05 2014 |
30638 |
495.56 |
| Jan 29 2014 |
23280 |
520.83 |
| Jan 29 2014 |
20087 |
470.29 |
| Jan 29 2014 |
30648 |
495.56 |
| Jan 22 2014 |
23162 |
520.83 |
| Jan 22 2014 |
20047 |
470.29 |
| Jan 22 2014 |
30499 |
495.56 |
| Jan 15 2014 |
23177 |
520.83 |
| Jan 15 2014 |
20106 |
470.29 |
| Jan 15 2014 |
30568 |
495.56 |
| Jan 08 2014 |
23035 |
520.83 |
| Jan 08 2014 |
20139 |
470.29 |
| Jan 08 2014 |
30479 |
495.56 |
| Jan 01 2014 |
23035 |
520.83 |
| Jan 01 2014 |
20143 |
470.29 |
| Jan 01 2014 |
30485 |
495.56 |
| Dec 25 2013 |
23035 |
520.83 |
| Dec 25 2013 |
20143 |
470.29 |
| Dec 25 2013 |
30496 |
495.56 |
| Dec 18 2013 |
23035 |
520.83 |
| Dec 18 2013 |
20143 |
470.29 |
| Dec 18 2013 |
30496 |
495.56 |
| Dec 11 2013 |
23036 |
520.83 |
| Dec 11 2013 |
20143 |
470.29 |
| Dec 11 2013 |
30497 |
495.56 |
| Dec 04 2013 |
23037 |
520.83 |
| Dec 04 2013 |
20143 |
470.29 |
| Dec 04 2013 |
30500 |
495.56 |
| Nov 27 2013 |
23037 |
520.83 |
| Nov 27 2013 |
20143 |
470.29 |
| Nov 27 2013 |
30500 |
495.56 |
| Nov 20 2013 |
23037 |
520.83 |
| Nov 20 2013 |
20143 |
470.29 |
| Nov 20 2013 |
30501 |
495.56 |
| Nov 13 2013 |
23038 |
520.83 |
| Nov 13 2013 |
20145 |
470.29 |
| Nov 13 2013 |
30503 |
495.56 |
| Nov 06 2013 |
23038 |
520.83 |
| Nov 06 2013 |
20146 |
470.29 |
| Nov 06 2013 |
30504 |
495.56 |
| Oct 30 2013 |
23038 |
520.83 |
| Oct 30 2013 |
20144 |
470.29 |
| Oct 30 2013 |
30502 |
495.56 |
| Oct 23 2013 |
23026 |
520.83 |
| Oct 23 2013 |
20145 |
470.29 |
| Oct 23 2013 |
30498 |
495.56 |
| Oct 16 2013 |
23024 |
520.83 |
| Oct 16 2013 |
20097 |
470.29 |
| Oct 16 2013 |
30446 |
495.56 |
| Oct 09 2013 |
22717 |
520.83 |
| Oct 09 2013 |
20079 |
470.29 |
| Oct 09 2013 |
30161 |
495.56 |
| Oct 02 2013 |
22806 |
520.83 |
| Oct 02 2013 |
20061 |
470.29 |
| Oct 02 2013 |
30241 |
495.56 |
| Sep 25 2013 |
22797 |
520.83 |
| Sep 25 2013 |
19967 |
470.29 |
| Sep 25 2013 |
30195 |
495.56 |
| Sep 18 2013 |
22598 |
520.83 |
| Sep 18 2013 |
19889 |
470.29 |
| Sep 18 2013 |
29913 |
495.56 |
| Sep 11 2013 |
22528 |
520.83 |
| Sep 11 2013 |
19767 |
470.29 |
| Sep 11 2013 |
29709 |
495.56 |
| Sep 04 2013 |
23921 |
537.36 |
| Sep 04 2013 |
25310 |
539.11 |
| Sep 04 2013 |
34657 |
538.23 |
| Aug 28 2013 |
23743 |
537.36 |
| Aug 28 2013 |
25179 |
539.11 |
| Aug 28 2013 |
34454 |
538.23 |
| Aug 21 2013 |
23828 |
537.36 |
| Aug 21 2013 |
25323 |
539.11 |
| Aug 21 2013 |
34671 |
538.23 |
| Aug 14 2013 |
23832 |
537.36 |
| Aug 14 2013 |
24140 |
518.87 |
| Aug 14 2013 |
33185 |
526.27 |
| Aug 07 2013 |
21605 |
506.74 |
| Aug 07 2013 |
24401 |
518.87 |
| Aug 07 2013 |
29745 |
493.78 |
| Jul 31 2013 |
22013 |
506.74 |
| Jul 31 2013 |
24621 |
518.87 |
| Jul 31 2013 |
30172 |
493.78 |
| Jul 24 2013 |
21911 |
506.74 |
| Jul 24 2013 |
24849 |
518.87 |
| Jul 24 2013 |
30353 |
493.78 |
| Jul 17 2013 |
21955 |
506.74 |
| Jul 17 2013 |
24962 |
518.87 |
| Jul 17 2013 |
30449 |
493.78 |
| Jul 10 2013 |
22119 |
506.74 |
| Jul 10 2013 |
25156 |
518.87 |
| Jul 10 2013 |
30757 |
493.78 |
| Jul 03 2013 |
22056 |
506.74 |
| Jul 03 2013 |
25361 |
518.87 |
| Jul 03 2013 |
30751 |
493.78 |
| Jun 26 2013 |
21858 |
505.4 |
| Jun 26 2013 |
25668 |
518.87 |
| Jun 26 2013 |
29532 |
483.28 |
| Jun 19 2013 |
22068 |
505.4 |
| Jun 19 2013 |
25905 |
518.87 |
| Jun 19 2013 |
29552 |
483.28 |
| Jun 12 2013 |
22127 |
505.4 |
| Jun 12 2013 |
25950 |
518.87 |
| Jun 12 2013 |
29836 |
483.28 |
| Jun 05 2013 |
21945 |
505.4 |
| Jun 05 2013 |
25527 |
518.87 |
| Jun 05 2013 |
29536 |
483.28 |
| May 29 2013 |
21842 |
505.4 |
| May 29 2013 |
25606 |
518.87 |
| May 29 2013 |
29548 |
483.28 |
| May 22 2013 |
22246 |
505.4 |
| May 22 2013 |
25992 |
518.87 |
| May 22 2013 |
30091 |
483.28 |
| May 15 2013 |
22205 |
505.4 |
| May 15 2013 |
26135 |
518.87 |
| May 15 2013 |
30111 |
483.28 |
| May 08 2013 |
22191 |
505.4 |
| May 08 2013 |
26034 |
518.87 |
| May 08 2013 |
30050 |
483.28 |
| May 01 2013 |
22569 |
505.4 |
| May 01 2013 |
26124 |
518.87 |
| May 01 2013 |
30282 |
483.28 |
| Apr 24 2013 |
21882 |
505.4 |
| Apr 24 2013 |
26081 |
518.87 |
| Apr 24 2013 |
30071 |
483.28 |
| Apr 17 2013 |
21642 |
500.26 |
| Apr 17 2013 |
25925 |
518.87 |
| Apr 17 2013 |
31033 |
489.9 |
| Apr 10 2013 |
21569 |
500.26 |
| Apr 10 2013 |
25437 |
518.87 |
| Apr 10 2013 |
30810 |
489.9 |
| Apr 03 2013 |
21484 |
500.26 |
| Apr 03 2013 |
25192 |
518.87 |
| Apr 03 2013 |
30675 |
489.9 |
| Mar 27 2013 |
21710 |
498.29 |
| Mar 27 2013 |
26716 |
543.16 |
| Mar 27 2013 |
31377 |
494.31 |
| Mar 20 2013 |
21544 |
498.29 |
| Mar 20 2013 |
26233 |
543.16 |
| Mar 20 2013 |
31296 |
494.31 |
| Mar 13 2013 |
16086 |
500.26 |
| Mar 13 2013 |
29861 |
483.74 |
| Oct 19 2012 |
10813 |
573.04 |
| Oct 19 2012 |
19898 |
498.29 |
| Oct 19 2012 |
23196 |
543.16 |
| Oct 19 2012 |
32031 |
508.8 |
| Sep 23 2012 |
10621 |
573.04 |
| Sep 23 2012 |
19554 |
498.29 |
| Sep 23 2012 |
22958 |
543.16 |
| Sep 23 2012 |
31618 |
508.8 |
| Aug 31 2012 |
9978 |
573.04 |
| Aug 31 2012 |
17516 |
479.75 |
| Aug 31 2012 |
18581 |
478.4 |
| Aug 31 2012 |
27338 |
479.25 |
| Aug 24 2012 |
9794 |
573.04 |
| Aug 24 2012 |
17299 |
479.75 |
| Aug 24 2012 |
27063 |
479.39 |
| Aug 10 2012 |
9253 |
573.04 |
| Aug 10 2012 |
17746 |
496.87 |
| Aug 10 2012 |
27094 |
486.17 |
| Aug 03 2012 |
8814 |
573.04 |
| Aug 03 2012 |
17354 |
496.87 |
| Aug 03 2012 |
26707 |
486.17 |
| Jul 27 2012 |
8194 |
573.04 |
| Jul 27 2012 |
16886 |
492.36 |
| Jul 27 2012 |
25725 |
482.36 |
| Jul 06 2012 |
7617 |
573.04 |
| Jul 06 2012 |
16101 |
492.36 |
| Jul 06 2012 |
24948 |
482.36 |
| Jun 22 2012 |
7747 |
573.04 |
| Jun 22 2012 |
15792 |
492.36 |
| Jun 22 2012 |
23975 |
482.36 |
| Jun 15 2012 |
7546 |
573.04 |
| Jun 15 2012 |
15606 |
492.36 |
| Jun 15 2012 |
24332 |
482.36 |
| Jun 08 2012 |
7605 |
573.04 |
| Jun 08 2012 |
14700 |
480.33 |
| Jun 08 2012 |
23823 |
479.55 |
| Jun 01 2012 |
7978 |
573.04 |
| Jun 01 2012 |
14663 |
480.33 |
| Jun 01 2012 |
23520 |
479.55 |
| May 25 2012 |
7820 |
573.04 |
| May 25 2012 |
13714 |
480.33 |
| May 25 2012 |
21958 |
479.55 |
| May 18 2012 |
8029 |
573.04 |
| May 18 2012 |
13791 |
480.33 |
| May 18 2012 |
22181 |
479.55 |
| May 11 2012 |
7947 |
573.04 |
| May 11 2012 |
13386 |
480.33 |
| May 11 2012 |
22086 |
479.55 |
| May 04 2012 |
7631 |
573.04 |
| May 04 2012 |
12404 |
480.33 |
| May 04 2012 |
21499 |
479.55 |
| Apr 27 2012 |
6749 |
573.04 |
| Apr 27 2012 |
10996 |
480.33 |
| Apr 27 2012 |
20795 |
479.55 |
| Apr 13 2012 |
5527 |
573.04 |
| Apr 13 2012 |
8549 |
480.33 |
| Apr 13 2012 |
19208 |
479.55 |
| Apr 06 2012 |
7368 |
468.3 |
| Apr 06 2012 |
17039 |
458.46 |
| Mar 27 2012 |
7221 |
468.3 |
| Mar 27 2012 |
16705 |
458.46 |
| Sep 23 2011 |
12367 |
525.49 |
| Sep 23 2011 |
12458 |
531.93 |
| Sep 23 2011 |
18579 |
530.47 |
| Sep 16 2011 |
12343 |
525.49 |
| Sep 16 2011 |
12373 |
531.93 |
| Sep 16 2011 |
18532 |
530.47 |
| Sep 10 2011 |
12084 |
525.49 |
| Sep 10 2011 |
12111 |
531.93 |
| Sep 10 2011 |
18124 |
530.47 |
| Sep 02 2011 |
11914 |
525.49 |
| Sep 02 2011 |
12037 |
531.93 |
| Sep 02 2011 |
17985 |
530.47 |
| Aug 26 2011 |
11878 |
525.49 |
| Aug 26 2011 |
12026 |
531.93 |
| Aug 26 2011 |
17955 |
530.47 |
| Aug 19 2011 |
12471 |
554.08 |
| Aug 19 2011 |
11564 |
531.93 |
| Aug 19 2011 |
17622 |
546.01 |
| Aug 12 2011 |
12403 |
554.08 |
| Aug 12 2011 |
11283 |
531.93 |
| Aug 12 2011 |
17398 |
546.01 |
| Aug 05 2011 |
12372 |
554.08 |
| Aug 05 2011 |
11094 |
531.93 |
| Aug 05 2011 |
17241 |
546.01 |
| Jul 29 2011 |
12275 |
554.08 |
| Jul 29 2011 |
10977 |
531.93 |
| Jul 29 2011 |
17075 |
546.01 |
| Jul 22 2011 |
11748 |
554.08 |
| Jul 22 2011 |
10231 |
531.93 |
| Jul 22 2011 |
16329 |
546.01 |
| Jul 15 2011 |
11162 |
554.08 |
| Jul 15 2011 |
9656 |
531.93 |
| Jul 15 2011 |
15557 |
546.01 |
| Jul 08 2011 |
10680 |
554.08 |
| Jul 08 2011 |
8600 |
531.93 |
| Jul 08 2011 |
14672 |
546.7 |
| Oct 15 2010 |
8222 |
474.73 |
| Oct 15 2010 |
8627 |
489.03 |
| Oct 15 2010 |
12748 |
490.83 |
| Aug 15 2010 |
7870 |
474.73 |
| Aug 15 2010 |
8317 |
489.03 |
| Aug 15 2010 |
12390 |
490.83 |
| Aug 01 2010 |
7678 |
474.73 |
| Aug 01 2010 |
7707 |
489.03 |
| Aug 01 2010 |
11843 |
490.83 |
| Jul 15 2010 |
7059 |
474.73 |
| Jul 15 2010 |
7393 |
489.03 |
| Jul 15 2010 |
11180 |
490.83 |
| Jul 01 2010 |
7341 |
474.73 |
| Jul 01 2010 |
7583 |
489.03 |
| Jul 01 2010 |
11669 |
490.83 |
| Jun 15 2010 |
7058 |
474.73 |
| Jun 15 2010 |
7172 |
489.03 |
| Jun 15 2010 |
11151 |
490.83 |
| Jun 01 2010 |
6465 |
474.73 |
| Jun 01 2010 |
6314 |
489.03 |
| Jun 01 2010 |
10396 |
490.83 |
| May 27 2010 |
5881 |
474.73 |
| May 27 2010 |
5648 |
489.03 |
| May 27 2010 |
9595 |
490.83 |
| May 15 2010 |
6301 |
492.03 |
| May 15 2010 |
5821 |
489.03 |
| May 15 2010 |
10000 |
500.22 |
| Apr 30 2010 |
5328 |
489.03 |
| Apr 30 2010 |
9605 |
500.22 |
| Apr 15 2010 |
5788 |
492.03 |
| Apr 15 2010 |
4946 |
521.43 |
| Apr 15 2010 |
9379 |
510.22 |
| Apr 02 2010 |
4777 |
492.03 |
| Apr 02 2010 |
4351 |
521.43 |
| Apr 02 2010 |
8099 |
510.22 |
