| Aug 17 2023 |
1795 |
351.92 |
| Aug 17 2023 |
2969 |
351.92 |
| Aug 10 2023 |
1848 |
351.92 |
| Aug 10 2023 |
3013 |
351.92 |
| Aug 03 2023 |
1849 |
351.92 |
| Aug 03 2023 |
3029 |
351.92 |
| Jul 27 2023 |
1872 |
351.92 |
| Jul 27 2023 |
3014 |
351.92 |
| Jul 20 2023 |
1916 |
351.92 |
| Jul 20 2023 |
2823 |
351.92 |
| Jul 13 2023 |
1957 |
352.21 |
| Jul 13 2023 |
2865 |
352.21 |
| Jul 06 2023 |
1972 |
352.21 |
| Jul 06 2023 |
2847 |
352.21 |
| Jun 29 2023 |
1986 |
352.21 |
| Jun 29 2023 |
2846 |
352.21 |
| Jun 22 2023 |
2008 |
352.21 |
| Jun 22 2023 |
2856 |
352.21 |
| Jun 15 2023 |
2074 |
352.21 |
| Jun 15 2023 |
2819 |
352.21 |
| Jun 08 2023 |
2081 |
352.21 |
| Jun 08 2023 |
2861 |
352.21 |
| Jun 01 2023 |
2062 |
352.21 |
| Jun 01 2023 |
2841 |
352.21 |
| May 25 2023 |
2055 |
352.21 |
| May 25 2023 |
2814 |
352.21 |
| May 18 2023 |
2022 |
352.21 |
| May 18 2023 |
2748 |
352.21 |
| May 11 2023 |
6873 |
450.17 |
| May 11 2023 |
1989 |
352.21 |
| May 11 2023 |
7790 |
384.86 |
| May 04 2023 |
6789 |
450.17 |
| May 04 2023 |
1946 |
352.21 |
| May 04 2023 |
7650 |
384.86 |
| Apr 27 2023 |
6638 |
450.17 |
| Apr 27 2023 |
1957 |
352.21 |
| Apr 27 2023 |
7573 |
384.86 |
| Apr 20 2023 |
6532 |
450.17 |
| Apr 20 2023 |
1962 |
352.21 |
| Apr 20 2023 |
7495 |
384.86 |
| Apr 13 2023 |
6504 |
450.17 |
| Apr 13 2023 |
1952 |
352.21 |
| Apr 13 2023 |
7472 |
384.86 |
| Apr 06 2023 |
6332 |
450.17 |
| Apr 06 2023 |
1965 |
352.21 |
| Apr 06 2023 |
7442 |
384.86 |
| Mar 30 2023 |
6177 |
450.17 |
| Mar 30 2023 |
1952 |
352.21 |
| Mar 30 2023 |
7413 |
384.86 |
| Mar 23 2023 |
6215 |
450.17 |
| Mar 23 2023 |
1966 |
352.21 |
| Mar 23 2023 |
7374 |
384.86 |
| Mar 16 2023 |
6175 |
450.17 |
| Mar 16 2023 |
1945 |
352.21 |
| Mar 16 2023 |
7329 |
384.86 |
| Mar 09 2023 |
6150 |
450.17 |
| Mar 09 2023 |
1947 |
352.21 |
| Mar 09 2023 |
7247 |
384.86 |
| Mar 02 2023 |
6119 |
450.17 |
| Mar 02 2023 |
1933 |
352.21 |
| Mar 02 2023 |
7206 |
384.86 |
| Feb 23 2023 |
6154 |
450.17 |
| Feb 23 2023 |
1930 |
352.21 |
| Feb 23 2023 |
7201 |
384.86 |
| Feb 16 2023 |
6082 |
450.17 |
| Feb 16 2023 |
1929 |
352.21 |
| Feb 16 2023 |
7123 |
384.86 |
| Feb 09 2023 |
5989 |
450.17 |
| Feb 09 2023 |
1929 |
352.21 |
| Feb 09 2023 |
7111 |
384.86 |
| Feb 02 2023 |
5945 |
450.17 |
| Feb 02 2023 |
1914 |
352.21 |
| Feb 02 2023 |
7096 |
384.86 |
| Jan 26 2023 |
5838 |
450.17 |
| Jan 26 2023 |
1907 |
352.21 |
| Jan 26 2023 |
7084 |
384.86 |
| Jan 19 2023 |
5838 |
450.17 |
| Jan 19 2023 |
1903 |
352.21 |
| Jan 19 2023 |
7075 |
384.86 |
| Jan 12 2023 |
5838 |
450.17 |
| Jan 12 2023 |
1901 |
352.21 |
| Jan 12 2023 |
7075 |
384.86 |
| Jan 05 2023 |
5838 |
450.17 |
| Jan 05 2023 |
1901 |
352.21 |
| Jan 05 2023 |
7076 |
384.86 |
| Dec 29 2022 |
5838 |
450.17 |
| Dec 29 2022 |
1902 |
352.21 |
| Dec 29 2022 |
7076 |
384.86 |
| Dec 22 2022 |
5838 |
450.17 |
| Dec 22 2022 |
1902 |
352.21 |
| Dec 22 2022 |
7076 |
384.86 |
| Dec 15 2022 |
5843 |
450.17 |
| Dec 15 2022 |
1902 |
352.21 |
| Dec 15 2022 |
7075 |
384.86 |
| Dec 08 2022 |
5843 |
450.17 |
| Dec 08 2022 |
1903 |
352.21 |
| Dec 08 2022 |
7068 |
384.86 |
| Dec 01 2022 |
5843 |
450.17 |
| Dec 01 2022 |
1903 |
352.21 |
| Dec 01 2022 |
7068 |
384.86 |
| Nov 24 2022 |
5843 |
450.17 |
| Nov 24 2022 |
1903 |
352.21 |
| Nov 24 2022 |
7068 |
384.86 |
| Nov 17 2022 |
5826 |
450.17 |
| Nov 17 2022 |
1902 |
352.21 |
| Nov 17 2022 |
7066 |
384.86 |
| Nov 10 2022 |
5826 |
450.17 |
| Nov 10 2022 |
1903 |
352.21 |
| Nov 10 2022 |
7067 |
384.86 |
| Nov 03 2022 |
5821 |
450.17 |
| Nov 03 2022 |
1907 |
352.21 |
| Nov 03 2022 |
7054 |
384.86 |
| Oct 27 2022 |
5821 |
450.17 |
| Oct 27 2022 |
1906 |
352.21 |
| Oct 27 2022 |
7049 |
384.86 |
| Oct 20 2022 |
5836 |
450.17 |
| Oct 20 2022 |
1906 |
352.21 |
| Oct 20 2022 |
7054 |
384.86 |
| Oct 13 2022 |
5756 |
450.17 |
| Oct 13 2022 |
1906 |
352.21 |
| Oct 13 2022 |
7046 |
384.86 |
| Oct 06 2022 |
5713 |
450.17 |
| Oct 06 2022 |
1906 |
352.21 |
| Oct 06 2022 |
7044 |
384.86 |
| Sep 29 2022 |
5683 |
450.17 |
| Sep 29 2022 |
1901 |
352.21 |
| Sep 29 2022 |
7045 |
384.86 |
| Sep 22 2022 |
5649 |
450.17 |
| Sep 22 2022 |
1897 |
352.21 |
| Sep 22 2022 |
7037 |
384.86 |
| Sep 15 2022 |
5627 |
450.17 |
| Sep 15 2022 |
1894 |
352.21 |
| Sep 15 2022 |
7029 |
384.86 |
| Sep 08 2022 |
5658 |
450.17 |
| Sep 08 2022 |
1881 |
352.21 |
| Sep 08 2022 |
7000 |
384.86 |
| Sep 01 2022 |
5630 |
450.17 |
| Sep 01 2022 |
1848 |
352.21 |
| Sep 01 2022 |
6915 |
384.86 |
| Aug 25 2022 |
5618 |
450.17 |
| Aug 25 2022 |
1828 |
352.21 |
| Aug 25 2022 |
6871 |
384.86 |
| Aug 18 2022 |
5616 |
450.17 |
| Aug 18 2022 |
1844 |
352.21 |
| Aug 18 2022 |
6827 |
384.86 |
| Aug 11 2022 |
5615 |
450.17 |
| Aug 11 2022 |
1845 |
352.21 |
| Aug 11 2022 |
6793 |
384.86 |
| Aug 04 2022 |
5604 |
450.17 |
| Aug 04 2022 |
1843 |
352.21 |
| Aug 04 2022 |
6762 |
384.86 |
| Jul 28 2022 |
5565 |
450.17 |
| Jul 28 2022 |
1823 |
352.21 |
| Jul 28 2022 |
6680 |
384.86 |
| Jul 21 2022 |
5484 |
450.17 |
| Jul 21 2022 |
1815 |
352.21 |
| Jul 21 2022 |
6604 |
384.86 |
| Jul 14 2022 |
5484 |
450.17 |
| Jul 14 2022 |
1810 |
352.21 |
| Jul 14 2022 |
6586 |
384.86 |
| Jul 07 2022 |
5479 |
450.17 |
| Jul 07 2022 |
1796 |
352.21 |
| Jul 07 2022 |
6533 |
384.86 |
| Jun 30 2022 |
5465 |
450.17 |
| Jun 30 2022 |
1799 |
352.21 |
| Jun 30 2022 |
6502 |
384.86 |
| Jun 23 2022 |
5456 |
450.17 |
| Jun 23 2022 |
1797 |
352.21 |
| Jun 23 2022 |
6487 |
384.86 |
| Jun 16 2022 |
5387 |
450.17 |
| Jun 16 2022 |
1813 |
352.21 |
| Jun 16 2022 |
6338 |
384.86 |
| Jun 09 2022 |
5292 |
450.17 |
| Jun 09 2022 |
1807 |
352.21 |
| Jun 09 2022 |
6250 |
384.86 |
| Jun 02 2022 |
5229 |
450.17 |
| Jun 02 2022 |
1800 |
352.21 |
| Jun 02 2022 |
6095 |
384.86 |
| May 26 2022 |
5201 |
450.17 |
| May 26 2022 |
1796 |
352.21 |
| May 26 2022 |
5962 |
384.86 |
| May 19 2022 |
5166 |
450.17 |
| May 19 2022 |
1757 |
352.21 |
| May 19 2022 |
5783 |
384.86 |
| May 12 2022 |
5151 |
450.17 |
| May 12 2022 |
1758 |
352.21 |
| May 12 2022 |
5728 |
384.86 |
| May 05 2022 |
4985 |
450.17 |
| May 05 2022 |
1751 |
352.21 |
| May 05 2022 |
5582 |
384.86 |
| Apr 28 2022 |
5108 |
450.17 |
| Apr 28 2022 |
1749 |
352.21 |
| Apr 28 2022 |
5447 |
384.86 |
| Apr 21 2022 |
4782 |
450.17 |
| Apr 21 2022 |
1694 |
352.21 |
| Apr 21 2022 |
5239 |
384.86 |
| Apr 14 2022 |
4789 |
450.17 |
| Apr 14 2022 |
1682 |
352.21 |
| Apr 14 2022 |
5151 |
384.86 |
| Apr 07 2022 |
4751 |
450.17 |
| Apr 07 2022 |
1682 |
352.21 |
| Apr 07 2022 |
5075 |
384.86 |
| Mar 31 2022 |
4768 |
450.17 |
| Mar 31 2022 |
1686 |
352.21 |
| Mar 31 2022 |
5060 |
384.86 |
| Mar 24 2022 |
4625 |
450.17 |
| Mar 24 2022 |
1674 |
352.21 |
| Mar 24 2022 |
4920 |
384.86 |
| Mar 17 2022 |
4620 |
450.17 |
| Mar 17 2022 |
1670 |
352.21 |
| Mar 17 2022 |
4886 |
384.86 |
| Mar 10 2022 |
4625 |
450.17 |
| Mar 10 2022 |
1662 |
352.21 |
| Mar 10 2022 |
4806 |
384.86 |
| Mar 03 2022 |
4649 |
450.17 |
| Mar 03 2022 |
3701 |
407.15 |
| Mar 03 2022 |
6158 |
417.9 |
| Feb 24 2022 |
4455 |
450.17 |
| Feb 24 2022 |
3687 |
407.15 |
| Feb 24 2022 |
6059 |
417.9 |
| Feb 17 2022 |
4099 |
450.17 |
| Feb 17 2022 |
3465 |
407.15 |
| Feb 17 2022 |
5664 |
417.9 |
| Feb 10 2022 |
4136 |
450.17 |
| Feb 10 2022 |
3508 |
407.15 |
| Feb 10 2022 |
5820 |
417.9 |
| Feb 03 2022 |
4197 |
450.17 |
| Feb 03 2022 |
3558 |
407.15 |
| Feb 03 2022 |
5889 |
417.9 |
| Jan 27 2022 |
4201 |
450.17 |
| Jan 27 2022 |
4205 |
435.41 |
| Jan 27 2022 |
6733 |
438.36 |
| Jan 20 2022 |
6699 |
515.93 |
| Jan 20 2022 |
4781 |
462.81 |
| Jan 20 2022 |
6784 |
438.36 |
| Jan 13 2022 |
6699 |
515.93 |
| Jan 13 2022 |
4850 |
462.81 |
| Jan 13 2022 |
6809 |
438.36 |
| Jan 06 2022 |
6699 |
515.93 |
| Jan 06 2022 |
4850 |
462.81 |
| Jan 06 2022 |
6809 |
438.36 |
| Dec 30 2021 |
6711 |
515.93 |
| Dec 30 2021 |
4860 |
462.81 |
| Dec 30 2021 |
6814 |
438.36 |
| Dec 23 2021 |
6711 |
515.93 |
| Dec 23 2021 |
4860 |
462.81 |
| Dec 23 2021 |
6814 |
438.36 |
| Dec 16 2021 |
6711 |
515.93 |
| Dec 16 2021 |
4860 |
462.81 |
| Dec 16 2021 |
6814 |
438.36 |
| Dec 09 2021 |
6711 |
515.93 |
| Dec 09 2021 |
4860 |
462.81 |
| Dec 09 2021 |
6814 |
438.36 |
| Dec 02 2021 |
6711 |
515.93 |
| Dec 02 2021 |
4584 |
447.93 |
| Dec 02 2021 |
6631 |
433.92 |
| Nov 25 2021 |
6711 |
515.93 |
| Nov 25 2021 |
4584 |
447.93 |
| Nov 25 2021 |
6631 |
433.92 |
| Nov 18 2021 |
6711 |
515.93 |
| Nov 18 2021 |
4584 |
447.93 |
| Nov 18 2021 |
6631 |
433.92 |
| Nov 11 2021 |
6712 |
515.93 |
| Nov 11 2021 |
4584 |
447.93 |
| Nov 11 2021 |
6631 |
433.92 |
| Nov 04 2021 |
6711 |
515.93 |
| Nov 04 2021 |
4584 |
447.93 |
| Nov 04 2021 |
6647 |
433.92 |
| Oct 28 2021 |
6711 |
515.93 |
| Oct 28 2021 |
4584 |
447.93 |
| Oct 28 2021 |
6647 |
433.92 |
| Oct 21 2021 |
6712 |
515.93 |
| Oct 21 2021 |
4584 |
447.93 |
| Oct 21 2021 |
6647 |
433.92 |
| Oct 14 2021 |
6722 |
515.93 |
| Oct 14 2021 |
4584 |
447.93 |
| Oct 14 2021 |
6663 |
433.92 |
| Oct 07 2021 |
6747 |
515.93 |
| Oct 07 2021 |
4587 |
447.93 |
| Oct 07 2021 |
6666 |
433.92 |
| Sep 30 2021 |
6769 |
515.93 |
| Sep 30 2021 |
4535 |
447.93 |
| Sep 30 2021 |
6618 |
433.92 |
| Sep 23 2021 |
6815 |
515.93 |
| Sep 23 2021 |
4422 |
447.93 |
| Sep 23 2021 |
6499 |
433.92 |
| Sep 16 2021 |
6750 |
515.93 |
| Sep 16 2021 |
4366 |
447.93 |
| Sep 16 2021 |
6360 |
433.92 |
| Sep 09 2021 |
6833 |
515.93 |
| Sep 09 2021 |
4365 |
447.93 |
| Sep 09 2021 |
6358 |
433.92 |
| Sep 02 2021 |
6982 |
515.93 |
| Sep 02 2021 |
4182 |
447.93 |
| Sep 02 2021 |
6200 |
433.92 |
| Aug 26 2021 |
7094 |
515.93 |
| Aug 26 2021 |
4232 |
447.93 |
| Aug 26 2021 |
6322 |
433.92 |
| Aug 19 2021 |
7260 |
515.93 |
| Aug 19 2021 |
4764 |
492.03 |
| Aug 19 2021 |
7496 |
467.58 |
| Aug 12 2021 |
7329 |
515.93 |
| Aug 12 2021 |
4657 |
481.1 |
| Aug 12 2021 |
7522 |
467.09 |
| Aug 05 2021 |
7501 |
515.93 |
| Aug 05 2021 |
4678 |
480.62 |
| Aug 05 2021 |
7562 |
467.09 |
| Jul 29 2021 |
7695 |
515.93 |
| Jul 29 2021 |
4735 |
480.55 |
| Jul 29 2021 |
7603 |
467.03 |
| Jul 22 2021 |
7688 |
515.93 |
| Jul 22 2021 |
4686 |
480.54 |
| Jul 22 2021 |
7546 |
467.03 |
| Jul 15 2021 |
8033 |
515.93 |
| Jul 15 2021 |
5221 |
513.59 |
| Jul 15 2021 |
8620 |
500.07 |
| Jul 08 2021 |
8058 |
515.93 |
| Jul 08 2021 |
5411 |
513.59 |
| Jul 08 2021 |
8808 |
500.07 |
| Jul 01 2021 |
8140 |
515.93 |
| Jul 01 2021 |
5537 |
513.59 |
| Jul 01 2021 |
8970 |
500.07 |
| Jun 24 2021 |
8198 |
515.93 |
| Jun 24 2021 |
5725 |
513.59 |
| Jun 24 2021 |
9143 |
500.07 |
| Jun 17 2021 |
8146 |
515.93 |
| Jun 17 2021 |
5725 |
513.59 |
| Jun 17 2021 |
9156 |
500.07 |
| Jun 10 2021 |
8049 |
515.93 |
| Jun 10 2021 |
5683 |
513.59 |
| Jun 10 2021 |
9029 |
500.07 |
| Jun 03 2021 |
9086 |
500.07 |
| May 27 2021 |
7991 |
515.93 |
| May 27 2021 |
6200 |
513.59 |
| May 27 2021 |
9747 |
500.07 |
| May 07 2021 |
20114 |
513.59 |
| Mar 05 2021 |
3003 |
517.02 |
| Mar 05 2021 |
4926 |
517.02 |
| Feb 26 2021 |
3593 |
517.02 |
| Feb 26 2021 |
5742 |
517.02 |
| Feb 19 2021 |
3814 |
517.02 |
| Feb 19 2021 |
6496 |
517.02 |
| Feb 12 2021 |
2081 |
529.09 |
| Feb 12 2021 |
4146 |
517.02 |
| Feb 12 2021 |
6896 |
517.02 |
| Feb 05 2021 |
2274 |
529.09 |
| Feb 05 2021 |
4537 |
517.02 |
| Feb 05 2021 |
7343 |
517.02 |
| Jan 29 2021 |
2290 |
529.09 |
| Jan 29 2021 |
4724 |
518.61 |
| Jan 29 2021 |
7622 |
518.61 |
| Jan 22 2021 |
2303 |
529.09 |
| Jan 22 2021 |
6126 |
581.69 |
| Jan 22 2021 |
5138 |
536.55 |
| Jan 22 2021 |
8536 |
547.83 |
| Jan 15 2021 |
2303 |
529.09 |
| Jan 15 2021 |
6126 |
581.69 |
| Jan 15 2021 |
5362 |
536.55 |
| Jan 15 2021 |
8719 |
547.83 |
| Jan 08 2021 |
2303 |
529.09 |
| Jan 08 2021 |
6126 |
581.69 |
| Jan 08 2021 |
5362 |
536.55 |
| Jan 08 2021 |
8685 |
547.83 |
| Jan 01 2021 |
2303 |
529.09 |
| Jan 01 2021 |
6126 |
581.69 |
| Jan 01 2021 |
5346 |
536.55 |
| Jan 01 2021 |
8645 |
547.83 |
| Dec 25 2020 |
2303 |
529.09 |
| Dec 25 2020 |
6126 |
581.69 |
| Dec 25 2020 |
5346 |
536.55 |
| Dec 25 2020 |
8645 |
547.83 |
| Dec 18 2020 |
2245 |
529.09 |
| Dec 18 2020 |
6126 |
581.69 |
| Dec 18 2020 |
5346 |
536.55 |
| Dec 18 2020 |
8645 |
547.83 |
| Dec 11 2020 |
2245 |
529.09 |
| Dec 11 2020 |
6126 |
581.69 |
| Dec 11 2020 |
5346 |
536.55 |
| Dec 11 2020 |
8626 |
547.83 |
| Dec 04 2020 |
2245 |
529.09 |
| Dec 04 2020 |
6126 |
581.69 |
| Dec 04 2020 |
5114 |
526.91 |
| Dec 04 2020 |
8339 |
537.86 |
| Nov 27 2020 |
2245 |
529.09 |
| Nov 27 2020 |
6126 |
581.69 |
| Nov 27 2020 |
5114 |
526.91 |
| Nov 27 2020 |
8339 |
537.86 |
| Nov 20 2020 |
2245 |
529.09 |
| Nov 20 2020 |
6126 |
581.69 |
| Nov 20 2020 |
5114 |
526.91 |
| Nov 20 2020 |
8339 |
537.86 |
| Nov 13 2020 |
2245 |
529.09 |
| Nov 13 2020 |
6126 |
581.69 |
| Nov 13 2020 |
5114 |
526.91 |
| Nov 13 2020 |
8339 |
537.86 |
| Nov 06 2020 |
2245 |
529.09 |
| Nov 06 2020 |
6126 |
581.69 |
| Nov 06 2020 |
5114 |
526.91 |
| Nov 06 2020 |
8447 |
537.86 |
| Oct 30 2020 |
2222 |
529.09 |
| Oct 30 2020 |
6110 |
581.69 |
| Oct 30 2020 |
5105 |
526.91 |
| Oct 30 2020 |
8362 |
537.86 |
| Oct 23 2020 |
2209 |
529.09 |
| Oct 23 2020 |
5875 |
581.69 |
| Oct 23 2020 |
5105 |
526.91 |
| Oct 23 2020 |
8253 |
537.86 |
| Oct 16 2020 |
2118 |
529.09 |
| Oct 16 2020 |
5958 |
581.69 |
| Oct 16 2020 |
5073 |
526.91 |
| Oct 16 2020 |
8281 |
537.86 |
| Oct 09 2020 |
2118 |
529.09 |
| Oct 09 2020 |
5944 |
581.69 |
| Oct 09 2020 |
5024 |
526.91 |
| Oct 09 2020 |
8231 |
537.86 |
| Oct 02 2020 |
2062 |
529.09 |
| Oct 02 2020 |
5881 |
581.69 |
| Oct 02 2020 |
4720 |
526.91 |
| Oct 02 2020 |
7896 |
537.86 |
| Sep 25 2020 |
1856 |
529.09 |
| Sep 25 2020 |
5793 |
581.69 |
| Sep 25 2020 |
4794 |
526.91 |
| Sep 25 2020 |
7951 |
537.86 |
| Sep 18 2020 |
1888 |
529.09 |
| Sep 18 2020 |
5837 |
581.69 |
| Sep 18 2020 |
4830 |
526.91 |
| Sep 18 2020 |
8000 |
537.86 |
| Sep 11 2020 |
1752 |
529.09 |
| Sep 11 2020 |
5653 |
581.69 |
| Sep 11 2020 |
4900 |
526.91 |
| Sep 11 2020 |
7732 |
537.86 |
| Sep 04 2020 |
1818 |
529.09 |
| Sep 04 2020 |
6423 |
581.69 |
| Sep 04 2020 |
5208 |
526.91 |
| Sep 04 2020 |
8633 |
537.86 |
| Aug 28 2020 |
2212 |
529.09 |
| Aug 28 2020 |
6860 |
581.69 |
| Aug 28 2020 |
5731 |
526.91 |
| Aug 28 2020 |
9218 |
537.86 |
| Aug 21 2020 |
2220 |
529.09 |
| Aug 21 2020 |
7362 |
581.69 |
| Aug 21 2020 |
6124 |
526.91 |
| Aug 21 2020 |
9972 |
537.86 |
| Aug 14 2020 |
2482 |
529.09 |
| Aug 14 2020 |
7710 |
581.69 |
| Aug 14 2020 |
6382 |
526.91 |
| Aug 14 2020 |
10465 |
537.86 |
| Aug 07 2020 |
2724 |
529.09 |
| Aug 07 2020 |
8321 |
581.69 |
| Aug 07 2020 |
6868 |
525.08 |
| Aug 07 2020 |
10642 |
525.08 |
| Jul 31 2020 |
2912 |
529.09 |
| Jul 31 2020 |
8862 |
581.69 |
| Jul 31 2020 |
7132 |
514.16 |
| Jul 31 2020 |
10799 |
514.16 |
| Jul 24 2020 |
2938 |
529.09 |
| Jul 24 2020 |
9243 |
581.69 |
| Jul 24 2020 |
7705 |
513.61 |
| Jul 24 2020 |
11472 |
513.61 |
| Jul 17 2020 |
3049 |
529.09 |
| Jul 17 2020 |
9794 |
581.69 |
| Jul 17 2020 |
8343 |
513.59 |
| Jul 17 2020 |
12010 |
513.59 |
| Jul 10 2020 |
3368 |
529.09 |
| Jul 10 2020 |
10236 |
581.69 |
| Jul 10 2020 |
9101 |
513.59 |
| Jul 10 2020 |
12767 |
513.59 |
| Jul 03 2020 |
3458 |
529.09 |
| Jul 03 2020 |
10515 |
581.69 |
| Jul 03 2020 |
9239 |
513.59 |
| Jul 03 2020 |
12945 |
513.59 |
| Jun 26 2020 |
3711 |
529.09 |
| Jun 26 2020 |
10939 |
581.69 |
| Jun 26 2020 |
9853 |
513.59 |
| Jun 26 2020 |
13564 |
513.59 |
| Jun 19 2020 |
3828 |
529.09 |
| Jun 19 2020 |
11245 |
581.69 |
| Jun 19 2020 |
10137 |
513.59 |
| Jun 19 2020 |
14068 |
513.59 |
| Jun 12 2020 |
4002 |
529.09 |
| Jun 12 2020 |
11891 |
581.69 |
| Jun 12 2020 |
10516 |
513.59 |
| Jun 12 2020 |
14579 |
513.59 |
| Jun 05 2020 |
4197 |
529.09 |
| Jun 05 2020 |
12174 |
581.69 |
| Jun 05 2020 |
11003 |
513.59 |
| Jun 05 2020 |
15065 |
513.59 |
| May 29 2020 |
4540 |
529.09 |
| May 29 2020 |
12546 |
581.69 |
| May 29 2020 |
11382 |
513.59 |
| May 29 2020 |
15526 |
513.59 |
| May 22 2020 |
4721 |
529.09 |
| May 22 2020 |
12885 |
581.69 |
| May 22 2020 |
11826 |
513.59 |
| May 22 2020 |
15983 |
513.59 |
| May 15 2020 |
5363 |
529.09 |
| May 15 2020 |
13562 |
581.69 |
| May 15 2020 |
12109 |
513.59 |
| May 15 2020 |
16496 |
513.59 |
| May 08 2020 |
5543 |
529.09 |
| May 08 2020 |
13941 |
581.69 |
| May 08 2020 |
12388 |
513.59 |
| May 08 2020 |
16892 |
513.59 |
| May 01 2020 |
6076 |
529.09 |
| May 01 2020 |
14610 |
581.69 |
| May 01 2020 |
12992 |
513.59 |
| May 01 2020 |
17642 |
513.59 |
| Apr 24 2020 |
6199 |
529.09 |
| Apr 24 2020 |
15276 |
581.69 |
| Apr 24 2020 |
13456 |
513.59 |
| Apr 24 2020 |
18876 |
513.59 |
| Apr 17 2020 |
6207 |
529.09 |
| Apr 17 2020 |
15803 |
581.69 |
| Apr 17 2020 |
13548 |
513.59 |
| Apr 17 2020 |
19257 |
513.59 |
| Apr 10 2020 |
6374 |
529.09 |
| Apr 10 2020 |
16330 |
581.69 |
| Apr 10 2020 |
13855 |
513.59 |
| Apr 10 2020 |
19687 |
513.59 |
| Apr 03 2020 |
6747 |
529.09 |
| Apr 03 2020 |
16957 |
581.69 |
| Apr 03 2020 |
14166 |
513.59 |
| Apr 03 2020 |
20191 |
513.59 |
| Mar 27 2020 |
7586 |
546.42 |
| Mar 27 2020 |
17286 |
571.78 |
| Mar 27 2020 |
14525 |
513.59 |
| Mar 27 2020 |
20725 |
513.59 |
| Mar 20 2020 |
7733 |
546.42 |
| Mar 20 2020 |
17637 |
571.78 |
| Mar 20 2020 |
14742 |
513.59 |
| Mar 20 2020 |
21012 |
513.59 |
| Mar 13 2020 |
7574 |
546.42 |
| Mar 13 2020 |
17990 |
571.78 |
| Mar 13 2020 |
14837 |
513.45 |
| Mar 13 2020 |
21305 |
513.75 |
| Mar 06 2020 |
7654 |
546.42 |
| Mar 06 2020 |
18347 |
571.78 |
| Mar 06 2020 |
14941 |
513.45 |
| Mar 06 2020 |
21517 |
513.75 |
| Feb 28 2020 |
7965 |
546.42 |
| Feb 28 2020 |
18372 |
571.78 |
| Feb 28 2020 |
14924 |
513.45 |
| Feb 28 2020 |
21499 |
513.75 |
| Feb 21 2020 |
7891 |
563.76 |
| Feb 21 2020 |
18103 |
571.78 |
| Feb 21 2020 |
14783 |
513.45 |
| Feb 21 2020 |
21328 |
513.75 |
| Feb 14 2020 |
8018 |
563.76 |
| Feb 14 2020 |
18189 |
571.78 |
| Feb 14 2020 |
14834 |
513.45 |
| Feb 14 2020 |
21377 |
513.75 |
| Feb 07 2020 |
8105 |
563.76 |
| Feb 07 2020 |
18122 |
571.78 |
| Feb 07 2020 |
14040 |
504.45 |
| Feb 07 2020 |
20133 |
504.45 |
| Jan 31 2020 |
8120 |
563.76 |
| Jan 31 2020 |
17830 |
561.87 |
| Jan 31 2020 |
14095 |
504.82 |
| Jan 31 2020 |
20238 |
504.82 |
| Jan 24 2020 |
8113 |
563.76 |
| Jan 24 2020 |
17863 |
561.87 |
| Jan 24 2020 |
14130 |
504.82 |
| Jan 24 2020 |
20263 |
504.82 |
| Jan 17 2020 |
8113 |
563.76 |
| Jan 17 2020 |
17888 |
561.87 |
| Jan 17 2020 |
13993 |
504.82 |
| Jan 17 2020 |
20157 |
504.82 |
| Jan 10 2020 |
8113 |
563.76 |
| Jan 10 2020 |
17888 |
561.87 |
| Jan 10 2020 |
13990 |
504.82 |
| Jan 10 2020 |
20154 |
504.82 |
| Jan 03 2020 |
8114 |
563.76 |
| Jan 03 2020 |
17890 |
561.87 |
| Jan 03 2020 |
13997 |
504.82 |
| Jan 03 2020 |
20164 |
504.82 |
| Dec 27 2019 |
8165 |
563.76 |
| Dec 27 2019 |
17890 |
561.87 |
| Dec 27 2019 |
13992 |
504.82 |
| Dec 27 2019 |
20162 |
504.82 |
| Dec 20 2019 |
8165 |
563.76 |
| Dec 20 2019 |
17890 |
561.87 |
| Dec 20 2019 |
13992 |
504.82 |
| Dec 20 2019 |
20162 |
504.82 |
| Dec 13 2019 |
8166 |
563.76 |
| Dec 13 2019 |
17891 |
561.87 |
| Dec 13 2019 |
13993 |
504.82 |
| Dec 13 2019 |
20163 |
504.82 |
| Dec 06 2019 |
8166 |
563.76 |
| Dec 06 2019 |
17891 |
561.87 |
| Dec 06 2019 |
14474 |
511.16 |
| Dec 06 2019 |
20884 |
511.16 |
| Nov 29 2019 |
8166 |
563.76 |
| Nov 29 2019 |
17891 |
561.87 |
| Nov 29 2019 |
14436 |
511.16 |
| Nov 29 2019 |
20876 |
511.16 |
| Nov 22 2019 |
8166 |
563.76 |
| Nov 22 2019 |
17891 |
561.87 |
| Nov 22 2019 |
14436 |
511.16 |
| Nov 22 2019 |
20876 |
511.16 |
| Nov 15 2019 |
8166 |
563.76 |
| Nov 15 2019 |
17891 |
561.87 |
| Nov 15 2019 |
14437 |
511.16 |
| Nov 15 2019 |
20881 |
511.16 |
| Nov 08 2019 |
8166 |
563.76 |
| Nov 08 2019 |
17820 |
561.87 |
| Nov 08 2019 |
14446 |
511.16 |
| Nov 08 2019 |
20801 |
511.16 |
| Nov 01 2019 |
8166 |
563.76 |
| Nov 01 2019 |
17440 |
561.87 |
| Nov 01 2019 |
14437 |
511.16 |
| Nov 01 2019 |
20527 |
511.16 |
| Oct 25 2019 |
8167 |
563.76 |
| Oct 25 2019 |
17440 |
561.87 |
| Oct 25 2019 |
14454 |
511.16 |
| Oct 25 2019 |
20544 |
511.16 |
| Oct 18 2019 |
8167 |
563.76 |
| Oct 18 2019 |
17530 |
561.87 |
| Oct 18 2019 |
14454 |
511.16 |
| Oct 18 2019 |
20594 |
511.16 |
| Oct 11 2019 |
8167 |
563.76 |
| Oct 11 2019 |
17469 |
561.87 |
| Oct 11 2019 |
14459 |
511.16 |
| Oct 11 2019 |
20553 |
511.16 |
| Oct 04 2019 |
8160 |
563.76 |
| Oct 04 2019 |
17429 |
561.87 |
| Oct 04 2019 |
14481 |
511.16 |
| Oct 04 2019 |
20520 |
511.16 |
| Sep 27 2019 |
8160 |
563.76 |
| Sep 27 2019 |
17432 |
561.87 |
| Sep 27 2019 |
14482 |
511.16 |
| Sep 27 2019 |
20658 |
511.16 |
| Sep 20 2019 |
8223 |
563.76 |
| Sep 20 2019 |
17360 |
561.87 |
| Sep 20 2019 |
14494 |
511.16 |
| Sep 20 2019 |
20630 |
511.16 |
| Sep 13 2019 |
8359 |
563.76 |
| Sep 13 2019 |
17473 |
561.87 |
| Sep 13 2019 |
14477 |
511.16 |
| Sep 13 2019 |
20678 |
511.16 |
| Sep 06 2019 |
8358 |
563.76 |
| Sep 06 2019 |
17859 |
561.87 |
| Sep 06 2019 |
14495 |
511.16 |
| Sep 06 2019 |
21033 |
511.16 |
| Aug 30 2019 |
8446 |
563.76 |
| Aug 30 2019 |
17954 |
561.87 |
| Aug 30 2019 |
14655 |
511.16 |
| Aug 30 2019 |
21160 |
511.16 |
| Aug 23 2019 |
8574 |
563.76 |
| Aug 23 2019 |
18188 |
561.87 |
| Aug 23 2019 |
14761 |
511.16 |
| Aug 23 2019 |
21400 |
511.16 |
| Aug 16 2019 |
8561 |
563.76 |
| Aug 16 2019 |
18070 |
561.87 |
| Aug 16 2019 |
14753 |
511.16 |
| Aug 16 2019 |
21315 |
511.16 |
| Aug 09 2019 |
8596 |
563.76 |
| Aug 09 2019 |
18146 |
561.87 |
| Aug 09 2019 |
14810 |
511.16 |
| Aug 09 2019 |
21401 |
511.16 |
| Aug 02 2019 |
8664 |
563.76 |
| Aug 02 2019 |
18313 |
561.87 |
| Aug 02 2019 |
14966 |
511.16 |
| Aug 02 2019 |
21566 |
511.16 |
| Jul 26 2019 |
8684 |
563.76 |
| Jul 26 2019 |
18278 |
561.87 |
| Jul 26 2019 |
15030 |
511.16 |
| Jul 26 2019 |
21656 |
511.16 |
| Jul 19 2019 |
8799 |
563.76 |
| Jul 19 2019 |
18575 |
561.87 |
| Jul 19 2019 |
15079 |
511.16 |
| Jul 19 2019 |
21838 |
511.16 |
| Jul 12 2019 |
8769 |
563.76 |
| Jul 12 2019 |
18491 |
561.87 |
| Jul 12 2019 |
15245 |
511.16 |
| Jul 12 2019 |
21915 |
511.16 |
| Jul 05 2019 |
8837 |
563.76 |
| Jul 05 2019 |
18734 |
561.87 |
| Jul 05 2019 |
16325 |
519.29 |
| Jul 05 2019 |
23296 |
519.29 |
| Jun 28 2019 |
8941 |
563.76 |
| Jun 28 2019 |
18848 |
561.87 |
| Jun 28 2019 |
16519 |
519.29 |
| Jun 28 2019 |
23485 |
519.29 |
| Jun 21 2019 |
8807 |
563.76 |
| Jun 21 2019 |
18813 |
561.87 |
| Jun 21 2019 |
16509 |
519.29 |
| Jun 21 2019 |
23329 |
519.29 |
| Jun 14 2019 |
8633 |
563.76 |
| Jun 14 2019 |
18738 |
561.87 |
| Jun 14 2019 |
16688 |
519.29 |
| Jun 14 2019 |
23439 |
519.29 |
| Jun 07 2019 |
8693 |
563.76 |
| Jun 07 2019 |
18874 |
561.87 |
| Jun 07 2019 |
16932 |
519.29 |
| Jun 07 2019 |
23674 |
519.29 |
| May 31 2019 |
8830 |
563.76 |
| May 31 2019 |
18855 |
561.87 |
| May 31 2019 |
16830 |
519.29 |
| May 31 2019 |
23559 |
519.29 |
| May 24 2019 |
8694 |
563.76 |
| May 24 2019 |
18796 |
561.87 |
| May 24 2019 |
18223 |
539.59 |
| May 24 2019 |
25615 |
539.59 |
| May 17 2019 |
8779 |
563.76 |
| May 17 2019 |
18844 |
561.87 |
| May 17 2019 |
18291 |
539.59 |
| May 17 2019 |
25608 |
539.59 |
| May 10 2019 |
8728 |
563.76 |
| May 10 2019 |
18988 |
561.87 |
| May 10 2019 |
18817 |
548.32 |
| May 10 2019 |
26184 |
546.02 |
| May 03 2019 |
8868 |
563.76 |
| May 03 2019 |
19051 |
561.87 |
| May 03 2019 |
18852 |
548.32 |
| May 03 2019 |
26263 |
546.02 |
| Apr 26 2019 |
8891 |
563.76 |
| Apr 26 2019 |
19243 |
561.87 |
| Apr 26 2019 |
19220 |
555.32 |
| Apr 26 2019 |
25976 |
550.52 |
| Apr 19 2019 |
8953 |
563.76 |
| Apr 19 2019 |
19220 |
561.87 |
| Apr 19 2019 |
19397 |
555.32 |
| Apr 19 2019 |
25945 |
550.52 |
| Apr 18 2019 |
8965 |
563.76 |
| Apr 18 2019 |
19233 |
561.87 |
| Apr 18 2019 |
19425 |
555.32 |
| Apr 12 2019 |
8908 |
563.76 |
| Apr 12 2019 |
19251 |
561.87 |
| Apr 12 2019 |
20437 |
571.51 |
| Apr 12 2019 |
26899 |
561.24 |
| Apr 05 2019 |
8824 |
563.76 |
| Apr 05 2019 |
18525 |
561.87 |
| Apr 05 2019 |
20013 |
571.51 |
| Apr 05 2019 |
26195 |
561.24 |
| Mar 29 2019 |
20367 |
588.23 |
| Mar 29 2019 |
27443 |
588.23 |
| Mar 22 2019 |
20214 |
595.73 |
| Mar 22 2019 |
27304 |
595.73 |
| Mar 15 2019 |
20069 |
595.73 |
| Mar 15 2019 |
27177 |
595.73 |
| Mar 08 2019 |
20045 |
601.33 |
| Mar 08 2019 |
26998 |
601.33 |
| Mar 01 2019 |
20073 |
601.33 |
| Mar 01 2019 |
27105 |
601.33 |
| Feb 22 2019 |
20067 |
601.33 |
| Feb 22 2019 |
27182 |
601.33 |
| Feb 15 2019 |
20013 |
601.33 |
| Feb 15 2019 |
26921 |
601.33 |
| Feb 08 2019 |
19471 |
589.44 |
| Feb 08 2019 |
26239 |
589.44 |
| Feb 01 2019 |
19492 |
589.44 |
| Feb 01 2019 |
26213 |
589.44 |
| Jan 25 2019 |
19475 |
589.44 |
| Jan 25 2019 |
26238 |
589.44 |
