| Apr 24 2024 |
2194 |
337.04 |
| Apr 24 2024 |
642 |
234.21 |
| Apr 24 2024 |
1069 |
239.54 |
| Apr 17 2024 |
2011 |
323.98 |
| Apr 17 2024 |
649 |
234.21 |
| Apr 17 2024 |
1183 |
239.54 |
| Apr 10 2024 |
2005 |
323.98 |
| Apr 10 2024 |
652 |
234.21 |
| Apr 10 2024 |
1175 |
239.54 |
| Apr 03 2024 |
2026 |
323.98 |
| Apr 03 2024 |
654 |
234.21 |
| Apr 03 2024 |
1205 |
239.54 |
| Mar 27 2024 |
1958 |
320.3 |
| Mar 27 2024 |
666 |
234.21 |
| Mar 27 2024 |
1224 |
239.54 |
| Mar 21 2024 |
1604 |
308.08 |
| Mar 21 2024 |
660 |
234.21 |
| Mar 21 2024 |
1222 |
239.54 |
| Mar 14 2024 |
2438 |
338.51 |
| Mar 14 2024 |
662 |
234.21 |
| Mar 14 2024 |
1239 |
239.35 |
| Mar 07 2024 |
2445 |
338.51 |
| Mar 07 2024 |
664 |
234.21 |
| Mar 07 2024 |
1241 |
239.35 |
| Feb 29 2024 |
2234 |
328.93 |
| Feb 29 2024 |
664 |
234.21 |
| Feb 29 2024 |
1248 |
239.35 |
| Feb 22 2024 |
2218 |
328.93 |
| Feb 22 2024 |
666 |
234.21 |
| Feb 22 2024 |
1131 |
234.21 |
| Feb 15 2024 |
2221 |
328.93 |
| Feb 15 2024 |
669 |
234.21 |
| Feb 15 2024 |
1229 |
239.35 |
| Feb 08 2024 |
2201 |
328.93 |
| Feb 08 2024 |
665 |
234.21 |
| Feb 08 2024 |
1210 |
239.35 |
| Feb 01 2024 |
2078 |
328.93 |
| Feb 01 2024 |
699 |
234.21 |
| Feb 01 2024 |
1176 |
239.54 |
| Jan 25 2024 |
2063 |
328.93 |
| Jan 25 2024 |
699 |
234.21 |
| Jan 25 2024 |
1180 |
239.54 |
| Jan 18 2024 |
2063 |
328.93 |
| Jan 18 2024 |
696 |
234.21 |
| Jan 18 2024 |
1182 |
239.54 |
| Jan 11 2024 |
2063 |
328.93 |
| Jan 11 2024 |
696 |
234.21 |
| Jan 11 2024 |
1183 |
239.54 |
| Jan 04 2024 |
2063 |
328.93 |
| Jan 04 2024 |
696 |
234.21 |
| Jan 04 2024 |
1183 |
239.54 |
| Dec 28 2023 |
2063 |
328.93 |
| Dec 28 2023 |
697 |
234.21 |
| Dec 28 2023 |
1184 |
239.54 |
| Dec 21 2023 |
2063 |
328.93 |
| Dec 21 2023 |
697 |
234.21 |
| Dec 21 2023 |
1184 |
239.54 |
| Dec 14 2023 |
2063 |
328.93 |
| Dec 14 2023 |
697 |
234.21 |
| Dec 14 2023 |
1184 |
239.54 |
| Dec 07 2023 |
2063 |
328.93 |
| Dec 07 2023 |
697 |
234.21 |
| Dec 07 2023 |
1184 |
239.54 |
| Nov 30 2023 |
2059 |
328.93 |
| Nov 30 2023 |
696 |
234.21 |
| Nov 30 2023 |
1183 |
239.54 |
| Nov 23 2023 |
2059 |
328.93 |
| Nov 23 2023 |
696 |
234.21 |
| Nov 23 2023 |
1179 |
239.54 |
| Nov 16 2023 |
2059 |
328.93 |
| Nov 16 2023 |
895 |
242.94 |
| Nov 16 2023 |
1178 |
239.4 |
| Nov 09 2023 |
2059 |
328.93 |
| Nov 09 2023 |
894 |
242.94 |
| Nov 09 2023 |
1265 |
242.94 |
| Nov 02 2023 |
2059 |
328.93 |
| Nov 02 2023 |
894 |
242.94 |
| Nov 02 2023 |
1265 |
242.94 |
| Oct 26 2023 |
2040 |
328.93 |
| Oct 26 2023 |
901 |
242.94 |
| Oct 26 2023 |
1271 |
242.94 |
| Oct 19 2023 |
2042 |
328.93 |
| Oct 19 2023 |
901 |
242.94 |
| Oct 19 2023 |
1260 |
242.94 |
| Oct 12 2023 |
2042 |
328.93 |
| Oct 12 2023 |
900 |
242.94 |
| Oct 12 2023 |
1260 |
242.94 |
| Oct 05 2023 |
2044 |
328.93 |
| Oct 05 2023 |
901 |
242.94 |
| Oct 05 2023 |
1235 |
242.94 |
| Sep 28 2023 |
2093 |
328.93 |
| Sep 28 2023 |
901 |
242.94 |
| Sep 28 2023 |
1238 |
242.94 |
| Sep 21 2023 |
2544 |
344.5 |
| Sep 21 2023 |
902 |
242.94 |
| Sep 21 2023 |
1241 |
242.94 |
| Sep 14 2023 |
1841 |
319.89 |
| Sep 14 2023 |
908 |
242.94 |
| Sep 14 2023 |
1257 |
242.94 |
| Sep 07 2023 |
1846 |
319.89 |
| Sep 07 2023 |
915 |
242.94 |
| Sep 07 2023 |
1263 |
242.94 |
| Aug 31 2023 |
1854 |
319.89 |
| Aug 31 2023 |
941 |
242.94 |
| Aug 31 2023 |
1257 |
242.94 |
| Aug 24 2023 |
1884 |
319.89 |
| Aug 24 2023 |
1680 |
271.93 |
| Aug 24 2023 |
2148 |
271.99 |
| Aug 17 2023 |
1886 |
319.89 |
| Aug 17 2023 |
1700 |
271.93 |
| Aug 17 2023 |
2166 |
271.99 |
| Aug 10 2023 |
1887 |
319.89 |
| Aug 10 2023 |
1715 |
271.99 |
| Aug 10 2023 |
2179 |
271.99 |
| Aug 03 2023 |
1886 |
319.89 |
| Aug 03 2023 |
1722 |
271.99 |
| Aug 03 2023 |
2185 |
271.99 |
| Jul 27 2023 |
1902 |
319.89 |
| Jul 27 2023 |
1741 |
271.99 |
| Jul 27 2023 |
2189 |
271.99 |
| Jul 20 2023 |
1919 |
319.89 |
| Jul 20 2023 |
1773 |
271.99 |
| Jul 20 2023 |
2155 |
271.99 |
| Jul 13 2023 |
1927 |
319.89 |
| Jul 13 2023 |
1962 |
278.81 |
| Jul 13 2023 |
2429 |
278.81 |
| Jul 06 2023 |
1951 |
319.89 |
| Jul 06 2023 |
1976 |
278.81 |
| Jul 06 2023 |
2446 |
278.81 |
| Jun 29 2023 |
1951 |
319.89 |
| Jun 29 2023 |
1967 |
278.81 |
| Jun 29 2023 |
2438 |
278.81 |
| Jun 22 2023 |
1951 |
319.89 |
| Jun 22 2023 |
1993 |
278.81 |
| Jun 22 2023 |
2459 |
278.81 |
| Jun 15 2023 |
1973 |
319.89 |
| Jun 15 2023 |
1983 |
277.93 |
| Jun 15 2023 |
2621 |
282.64 |
| Jun 08 2023 |
2000 |
319.89 |
| Jun 08 2023 |
1642 |
263.99 |
| Jun 08 2023 |
2675 |
283.18 |
| Jun 01 2023 |
2014 |
319.89 |
| Jun 01 2023 |
1625 |
263.99 |
| Jun 01 2023 |
2678 |
283.18 |
| May 25 2023 |
1998 |
319.89 |
| May 25 2023 |
1625 |
263.99 |
| May 25 2023 |
2679 |
283.18 |
| May 18 2023 |
1991 |
319.89 |
| May 18 2023 |
1570 |
260.99 |
| May 18 2023 |
2611 |
281.32 |
| May 11 2023 |
1967 |
319.89 |
| May 11 2023 |
1573 |
260.99 |
| May 11 2023 |
2585 |
281.32 |
| May 04 2023 |
1913 |
319.89 |
| May 04 2023 |
1557 |
260.99 |
| May 04 2023 |
2448 |
278.67 |
| Apr 27 2023 |
1883 |
319.89 |
| Apr 27 2023 |
1556 |
260.99 |
| Apr 27 2023 |
2446 |
278.67 |
| Apr 20 2023 |
1869 |
319.89 |
| Apr 20 2023 |
1553 |
260.99 |
| Apr 20 2023 |
2459 |
278.67 |
| Apr 13 2023 |
1820 |
319.89 |
| Apr 13 2023 |
1548 |
260.99 |
| Apr 13 2023 |
2446 |
278.67 |
| Apr 06 2023 |
1814 |
319.89 |
| Apr 06 2023 |
1555 |
260.99 |
| Apr 06 2023 |
2456 |
278.67 |
| Mar 30 2023 |
1796 |
319.89 |
| Mar 30 2023 |
1550 |
260.99 |
| Mar 30 2023 |
2456 |
278.67 |
| Mar 23 2023 |
1791 |
319.89 |
| Mar 23 2023 |
1305 |
249.21 |
| Mar 23 2023 |
2086 |
266.08 |
| Mar 16 2023 |
1779 |
319.89 |
| Mar 16 2023 |
999 |
232.8 |
| Mar 16 2023 |
2223 |
270.96 |
| Mar 09 2023 |
1960 |
331.09 |
| Mar 09 2023 |
994 |
232.8 |
| Mar 09 2023 |
2007 |
263.95 |
| Mar 02 2023 |
1941 |
331.09 |
| Mar 02 2023 |
773 |
220.17 |
| Mar 02 2023 |
2015 |
263.95 |
| Feb 23 2023 |
1940 |
331.09 |
| Feb 23 2023 |
775 |
220.17 |
| Feb 23 2023 |
2012 |
263.95 |
| Feb 16 2023 |
1901 |
331.09 |
| Feb 16 2023 |
766 |
220.17 |
| Feb 16 2023 |
1993 |
263.95 |
| Feb 09 2023 |
1901 |
331.09 |
| Feb 09 2023 |
767 |
220.17 |
| Feb 09 2023 |
1990 |
263.95 |
| Feb 02 2023 |
1901 |
331.09 |
| Feb 02 2023 |
773 |
220.17 |
| Feb 02 2023 |
1987 |
263.95 |
| Jan 26 2023 |
1901 |
331.09 |
| Jan 26 2023 |
774 |
220.17 |
| Jan 26 2023 |
1987 |
263.95 |
| Jan 19 2023 |
1901 |
331.09 |
| Jan 19 2023 |
772 |
220.17 |
| Jan 19 2023 |
1982 |
263.95 |
| Jan 12 2023 |
1901 |
331.09 |
| Jan 12 2023 |
772 |
220.17 |
| Jan 12 2023 |
1983 |
263.95 |
| Jan 05 2023 |
1901 |
331.09 |
| Jan 05 2023 |
772 |
220.17 |
| Jan 05 2023 |
1983 |
263.95 |
| Dec 29 2022 |
1901 |
331.09 |
| Dec 29 2022 |
772 |
220.17 |
| Dec 29 2022 |
1983 |
263.95 |
| Dec 22 2022 |
1901 |
331.09 |
| Dec 22 2022 |
772 |
220.17 |
| Dec 22 2022 |
1983 |
263.95 |
| Dec 15 2022 |
1901 |
331.09 |
| Dec 15 2022 |
772 |
220.17 |
| Dec 15 2022 |
1991 |
263.95 |
| Dec 08 2022 |
1901 |
331.09 |
| Dec 08 2022 |
772 |
220.17 |
| Dec 08 2022 |
1988 |
263.95 |
| Dec 01 2022 |
1901 |
331.09 |
| Dec 01 2022 |
772 |
220.17 |
| Dec 01 2022 |
1988 |
263.95 |
| Nov 24 2022 |
1901 |
331.09 |
| Nov 24 2022 |
772 |
220.17 |
| Nov 24 2022 |
1988 |
263.95 |
| Nov 17 2022 |
1898 |
331.09 |
| Nov 17 2022 |
772 |
220.17 |
| Nov 17 2022 |
1987 |
263.95 |
| Nov 10 2022 |
1899 |
331.09 |
| Nov 10 2022 |
772 |
220.17 |
| Nov 10 2022 |
1988 |
263.95 |
| Nov 03 2022 |
1898 |
331.09 |
| Nov 03 2022 |
770 |
220.17 |
| Nov 03 2022 |
1984 |
263.95 |
| Oct 27 2022 |
1898 |
331.09 |
| Oct 27 2022 |
772 |
220.17 |
| Oct 27 2022 |
1980 |
263.95 |
| Oct 20 2022 |
1899 |
331.09 |
| Oct 20 2022 |
772 |
220.17 |
| Oct 20 2022 |
1981 |
263.95 |
| Oct 13 2022 |
1897 |
331.09 |
| Oct 13 2022 |
772 |
220.17 |
| Oct 13 2022 |
1978 |
263.95 |
| Oct 06 2022 |
1896 |
331.09 |
| Oct 06 2022 |
774 |
220.17 |
| Oct 06 2022 |
1979 |
263.95 |
| Sep 29 2022 |
1891 |
331.09 |
| Sep 29 2022 |
773 |
220.17 |
| Sep 29 2022 |
1980 |
263.95 |
| Sep 22 2022 |
1887 |
331.09 |
| Sep 22 2022 |
775 |
220.17 |
| Sep 22 2022 |
1983 |
263.95 |
| Sep 15 2022 |
1886 |
331.09 |
| Sep 15 2022 |
774 |
220.17 |
| Sep 15 2022 |
1983 |
263.95 |
| Sep 08 2022 |
1887 |
331.09 |
| Sep 08 2022 |
778 |
220.17 |
| Sep 08 2022 |
1987 |
263.95 |
| Sep 01 2022 |
1863 |
331.09 |
| Sep 01 2022 |
784 |
220.17 |
| Sep 01 2022 |
1955 |
263.95 |
| Aug 25 2022 |
1843 |
331.09 |
| Aug 25 2022 |
793 |
220.17 |
| Aug 25 2022 |
1951 |
263.95 |
| Aug 18 2022 |
1812 |
331.09 |
| Aug 18 2022 |
792 |
220.17 |
| Aug 18 2022 |
1951 |
263.95 |
| Aug 11 2022 |
1806 |
331.09 |
| Aug 11 2022 |
798 |
220.17 |
| Aug 11 2022 |
1937 |
263.95 |
| Aug 04 2022 |
1795 |
331.09 |
| Aug 04 2022 |
799 |
220.17 |
| Aug 04 2022 |
1932 |
263.95 |
| Jul 28 2022 |
1770 |
331.09 |
| Jul 28 2022 |
804 |
220.17 |
| Jul 28 2022 |
1920 |
263.95 |
| Jul 21 2022 |
1758 |
331.09 |
| Jul 21 2022 |
805 |
220.17 |
| Jul 21 2022 |
1891 |
263.95 |
| Jul 14 2022 |
1754 |
331.09 |
| Jul 14 2022 |
804 |
220.17 |
| Jul 14 2022 |
1888 |
263.95 |
| Jul 07 2022 |
1726 |
331.09 |
| Jul 07 2022 |
794 |
220.17 |
| Jul 07 2022 |
1886 |
263.95 |
| Jun 30 2022 |
1699 |
331.09 |
| Jun 30 2022 |
795 |
220.17 |
| Jun 30 2022 |
1882 |
263.95 |
| Jun 23 2022 |
1696 |
331.09 |
| Jun 23 2022 |
799 |
220.17 |
| Jun 23 2022 |
1878 |
263.95 |
| Jun 16 2022 |
1668 |
331.09 |
| Jun 16 2022 |
581 |
201.4 |
| Jun 16 2022 |
1600 |
250.96 |
| Jun 09 2022 |
1649 |
331.09 |
| Jun 09 2022 |
582 |
201.4 |
| Jun 09 2022 |
1580 |
250.96 |
| Jun 02 2022 |
1611 |
331.09 |
| Jun 02 2022 |
579 |
201.4 |
| Jun 02 2022 |
1552 |
250.96 |
| May 26 2022 |
1581 |
331.09 |
| May 26 2022 |
581 |
202.21 |
| May 26 2022 |
1979 |
274.9 |
| May 19 2022 |
1856 |
346.55 |
| May 19 2022 |
580 |
202.21 |
| May 19 2022 |
892 |
212.46 |
| May 12 2022 |
1849 |
346.55 |
| May 12 2022 |
582 |
202.21 |
| May 12 2022 |
894 |
212.46 |
| May 05 2022 |
1782 |
346.55 |
| May 05 2022 |
572 |
202.21 |
| May 05 2022 |
895 |
212.46 |
| Apr 28 2022 |
1725 |
346.55 |
| Apr 28 2022 |
597 |
202.21 |
| Apr 28 2022 |
913 |
212.46 |
| Apr 21 2022 |
1604 |
346.55 |
| Apr 21 2022 |
584 |
202.21 |
| Apr 21 2022 |
882 |
212.46 |
| Apr 14 2022 |
1684 |
356.09 |
| Apr 14 2022 |
585 |
202.21 |
| Apr 14 2022 |
755 |
202.21 |
| Apr 07 2022 |
1605 |
356.09 |
| Apr 07 2022 |
585 |
202.21 |
| Apr 07 2022 |
757 |
202.21 |
| Mar 31 2022 |
1590 |
356.09 |
| Mar 31 2022 |
585 |
202.21 |
| Mar 31 2022 |
760 |
202.21 |
| Mar 24 2022 |
1568 |
361.92 |
| Mar 24 2022 |
575 |
202.21 |
| Mar 24 2022 |
777 |
202.21 |
| Mar 17 2022 |
1562 |
361.92 |
| Mar 17 2022 |
568 |
202.21 |
| Mar 17 2022 |
778 |
202.21 |
| Mar 10 2022 |
1477 |
361.92 |
| Mar 10 2022 |
568 |
202.21 |
| Mar 10 2022 |
768 |
202.21 |
| Mar 03 2022 |
1498 |
361.92 |
| Mar 03 2022 |
564 |
202.21 |
| Mar 03 2022 |
764 |
202.21 |
| Feb 24 2022 |
1640 |
374.47 |
| Feb 24 2022 |
562 |
202.21 |
| Feb 24 2022 |
744 |
202.21 |
| Feb 17 2022 |
1508 |
374.47 |
| Feb 17 2022 |
540 |
202.21 |
| Feb 17 2022 |
745 |
202.21 |
| Feb 10 2022 |
1535 |
374.47 |
| Feb 10 2022 |
534 |
202.21 |
| Feb 10 2022 |
743 |
202.21 |
| Feb 03 2022 |
1553 |
374.47 |
| Feb 03 2022 |
530 |
202.21 |
| Feb 03 2022 |
742 |
202.21 |
| Jan 27 2022 |
1567 |
374.47 |
| Jan 27 2022 |
530 |
202.21 |
| Jan 27 2022 |
742 |
202.21 |
| Jan 20 2022 |
1574 |
374.47 |
| Jan 20 2022 |
530 |
202.21 |
| Jan 20 2022 |
742 |
202.21 |
| Jan 13 2022 |
1574 |
374.47 |
| Jan 13 2022 |
530 |
202.21 |
| Jan 13 2022 |
742 |
202.21 |
| Jan 06 2022 |
1574 |
374.47 |
| Jan 06 2022 |
530 |
202.21 |
| Jan 06 2022 |
742 |
202.21 |
| Dec 30 2021 |
1574 |
374.47 |
| Dec 30 2021 |
530 |
202.21 |
| Dec 30 2021 |
742 |
202.21 |
| Dec 23 2021 |
1574 |
374.47 |
| Dec 23 2021 |
530 |
202.21 |
| Dec 23 2021 |
742 |
202.21 |
| Dec 16 2021 |
1574 |
374.47 |
| Dec 16 2021 |
530 |
202.21 |
| Dec 16 2021 |
742 |
202.21 |
| Dec 09 2021 |
1574 |
374.47 |
| Dec 09 2021 |
530 |
202.21 |
| Dec 09 2021 |
742 |
202.21 |
| Dec 02 2021 |
1574 |
374.47 |
| Dec 02 2021 |
530 |
202.21 |
| Dec 02 2021 |
742 |
202.21 |
| Nov 25 2021 |
1574 |
374.47 |
| Nov 25 2021 |
530 |
202.21 |
| Nov 25 2021 |
742 |
202.21 |
| Nov 18 2021 |
1574 |
374.47 |
| Nov 18 2021 |
530 |
202.21 |
| Nov 18 2021 |
742 |
202.21 |
| Nov 11 2021 |
1574 |
374.47 |
| Nov 11 2021 |
530 |
202.21 |
| Nov 11 2021 |
742 |
202.21 |
| Nov 04 2021 |
1592 |
374.47 |
| Nov 04 2021 |
530 |
202.21 |
| Nov 04 2021 |
749 |
202.21 |
| Oct 28 2021 |
1592 |
374.47 |
| Oct 28 2021 |
530 |
202.21 |
| Oct 28 2021 |
749 |
202.21 |
| Oct 21 2021 |
1592 |
374.47 |
| Oct 21 2021 |
530 |
202.21 |
| Oct 21 2021 |
749 |
202.21 |
| Oct 14 2021 |
1602 |
374.47 |
| Oct 14 2021 |
530 |
202.21 |
| Oct 14 2021 |
749 |
202.21 |
| Oct 07 2021 |
1602 |
374.47 |
| Oct 07 2021 |
530 |
202.21 |
| Oct 07 2021 |
749 |
202.21 |
| Sep 30 2021 |
1569 |
374.47 |
| Sep 30 2021 |
519 |
202.21 |
| Sep 30 2021 |
730 |
202.21 |
| Sep 23 2021 |
1548 |
374.47 |
| Sep 23 2021 |
623 |
220.49 |
| Sep 23 2021 |
808 |
210.67 |
| Sep 16 2021 |
2038 |
403.67 |
| Sep 16 2021 |
599 |
220.49 |
| Sep 16 2021 |
846 |
220.49 |
| Sep 09 2021 |
2053 |
403.67 |
| Sep 09 2021 |
589 |
220.49 |
| Sep 09 2021 |
843 |
220.49 |
| Sep 02 2021 |
2047 |
403.67 |
| Sep 02 2021 |
557 |
220.49 |
| Sep 02 2021 |
777 |
220.49 |
| Aug 26 2021 |
1965 |
401.56 |
| Aug 26 2021 |
716 |
244.24 |
| Aug 26 2021 |
967 |
244.24 |
| Aug 19 2021 |
1975 |
401.56 |
| Aug 19 2021 |
3748 |
433.72 |
| Aug 19 2021 |
4536 |
395.33 |
| Aug 12 2021 |
1965 |
401.56 |
| Aug 12 2021 |
3767 |
433.72 |
| Aug 12 2021 |
4526 |
395.33 |
| Aug 05 2021 |
1909 |
401.56 |
| Aug 05 2021 |
3727 |
431.26 |
| Aug 05 2021 |
4472 |
395.33 |
| Jul 29 2021 |
1901 |
401.56 |
| Jul 29 2021 |
3751 |
431.26 |
| Jul 29 2021 |
4451 |
395.33 |
| Jul 22 2021 |
1830 |
401.56 |
| Jul 22 2021 |
3983 |
444.8 |
| Jul 22 2021 |
5071 |
411.28 |
| Jul 15 2021 |
1878 |
401.56 |
| Jul 15 2021 |
3919 |
440.06 |
| Jul 15 2021 |
5083 |
411.28 |
| Jul 08 2021 |
1892 |
401.56 |
| Jul 08 2021 |
4028 |
440.06 |
| Jul 08 2021 |
5116 |
411.28 |
| Jul 01 2021 |
1916 |
401.56 |
| Jul 01 2021 |
4083 |
440.06 |
| Jul 01 2021 |
5153 |
411.28 |
| Jun 24 2021 |
1889 |
401.56 |
| Jun 24 2021 |
4176 |
440.06 |
| Jun 24 2021 |
5196 |
411.28 |
| Jun 17 2021 |
1852 |
401.56 |
| Jun 17 2021 |
4096 |
440.06 |
| Jun 17 2021 |
5075 |
411.28 |
| Jun 10 2021 |
1807 |
401.56 |
| Jun 10 2021 |
4029 |
440.06 |
| Jun 10 2021 |
4893 |
411.28 |
| Jun 03 2021 |
4855 |
411.28 |
| May 27 2021 |
1585 |
401.56 |
| May 27 2021 |
4768 |
440.06 |
| May 27 2021 |
6694 |
411.28 |
| May 07 2021 |
8015 |
411.28 |
| Mar 05 2021 |
1518 |
428.32 |
| Mar 05 2021 |
2451 |
428.32 |
| Feb 26 2021 |
1565 |
424.67 |
| Feb 26 2021 |
1820 |
428.32 |
| Feb 26 2021 |
2718 |
426.49 |
| Feb 19 2021 |
1957 |
424.67 |
| Feb 19 2021 |
1924 |
428.32 |
| Feb 19 2021 |
3040 |
426.49 |
| Feb 12 2021 |
2129 |
424.67 |
| Feb 12 2021 |
2075 |
428.32 |
| Feb 12 2021 |
3267 |
426.49 |
| Feb 05 2021 |
2244 |
424.67 |
| Feb 05 2021 |
2207 |
428.32 |
| Feb 05 2021 |
3430 |
426.49 |
| Jan 29 2021 |
2310 |
424.67 |
| Jan 29 2021 |
2250 |
428.32 |
| Jan 29 2021 |
3511 |
426.49 |
| Jan 22 2021 |
2379 |
424.67 |
| Jan 22 2021 |
2293 |
428.32 |
| Jan 22 2021 |
3578 |
426.49 |
| Jan 15 2021 |
2379 |
424.67 |
| Jan 15 2021 |
2240 |
425.86 |
| Jan 15 2021 |
3600 |
425.46 |
| Jan 08 2021 |
2379 |
424.67 |
| Jan 08 2021 |
2240 |
425.86 |
| Jan 08 2021 |
3590 |
425.46 |
| Jan 01 2021 |
2379 |
424.67 |
| Jan 01 2021 |
2232 |
425.86 |
| Jan 01 2021 |
3561 |
425.46 |
| Dec 25 2020 |
2379 |
424.67 |
| Dec 25 2020 |
2232 |
425.86 |
| Dec 25 2020 |
3561 |
425.46 |
| Dec 18 2020 |
2379 |
424.67 |
| Dec 18 2020 |
2232 |
425.86 |
| Dec 18 2020 |
3561 |
425.46 |
| Dec 11 2020 |
2379 |
424.67 |
| Dec 11 2020 |
2232 |
425.86 |
| Dec 11 2020 |
3553 |
425.46 |
| Dec 04 2020 |
2379 |
424.67 |
| Dec 04 2020 |
2207 |
425.86 |
| Dec 04 2020 |
3531 |
425.46 |
| Nov 27 2020 |
2379 |
424.67 |
| Nov 27 2020 |
2207 |
425.86 |
| Nov 27 2020 |
3531 |
425.46 |
| Nov 20 2020 |
2379 |
424.67 |
| Nov 20 2020 |
2207 |
425.86 |
| Nov 20 2020 |
3531 |
425.46 |
| Nov 13 2020 |
2379 |
424.67 |
| Nov 13 2020 |
2207 |
425.86 |
| Nov 13 2020 |
3531 |
425.46 |
| Nov 06 2020 |
2379 |
424.67 |
| Nov 06 2020 |
2207 |
425.86 |
| Nov 06 2020 |
3583 |
425.46 |
| Oct 30 2020 |
2372 |
424.67 |
| Oct 30 2020 |
2204 |
425.86 |
| Oct 30 2020 |
3529 |
425.46 |
| Oct 23 2020 |
2281 |
424.67 |
| Oct 23 2020 |
2204 |
425.86 |
| Oct 23 2020 |
3494 |
425.46 |
| Oct 16 2020 |
2288 |
424.67 |
| Oct 16 2020 |
2186 |
425.86 |
| Oct 16 2020 |
3488 |
425.46 |
| Oct 09 2020 |
2294 |
424.67 |
| Oct 09 2020 |
2159 |
425.86 |
| Oct 09 2020 |
3473 |
425.46 |
| Oct 02 2020 |
2186 |
424.67 |
| Oct 02 2020 |
2011 |
425.86 |
| Oct 02 2020 |
3261 |
425.46 |
| Sep 25 2020 |
2158 |
424.67 |
| Sep 25 2020 |
2048 |
425.86 |
| Sep 25 2020 |
3301 |
425.46 |
| Sep 18 2020 |
2161 |
424.67 |
| Sep 18 2020 |
2057 |
425.86 |
| Sep 18 2020 |
3304 |
425.46 |
| Sep 11 2020 |
2091 |
425.86 |
| Sep 11 2020 |
3145 |
425.86 |
| Sep 04 2020 |
2228 |
425.86 |
| Sep 04 2020 |
3548 |
425.86 |
| Aug 28 2020 |
4547 |
482.99 |
| Aug 28 2020 |
6980 |
482.99 |
| Aug 21 2020 |
4903 |
483.97 |
| Aug 21 2020 |
7588 |
483.97 |
| Aug 14 2020 |
5091 |
483.97 |
| Aug 14 2020 |
7912 |
483.97 |
| Aug 07 2020 |
4500 |
459.11 |
| Aug 07 2020 |
6849 |
459.11 |
| Jul 31 2020 |
4884 |
459.11 |
| Jul 31 2020 |
7287 |
459.11 |
| Jul 24 2020 |
4590 |
444.8 |
| Jul 24 2020 |
6697 |
444.8 |
| Jul 17 2020 |
4708 |
440.06 |
| Jul 17 2020 |
6650 |
440.06 |
| Jul 10 2020 |
5074 |
440.06 |
| Jul 10 2020 |
7019 |
440.06 |
| Jul 03 2020 |
4727 |
433.48 |
| Jul 03 2020 |
7091 |
440.06 |
| Jun 26 2020 |
5067 |
433.48 |
| Jun 26 2020 |
7503 |
440.06 |
| Jun 19 2020 |
5223 |
433.48 |
| Jun 19 2020 |
7807 |
440.06 |
| Jun 12 2020 |
5398 |
433.48 |
| Jun 12 2020 |
8061 |
440.06 |
| Jun 05 2020 |
5604 |
433.48 |
| Jun 05 2020 |
8301 |
440.06 |
| May 29 2020 |
5839 |
433.48 |
| May 29 2020 |
8568 |
440.06 |
| May 22 2020 |
6071 |
433.48 |
| May 22 2020 |
8875 |
440.06 |
| May 15 2020 |
6203 |
433.48 |
| May 15 2020 |
9194 |
440.06 |
| May 08 2020 |
6330 |
433.48 |
| May 08 2020 |
9413 |
440.06 |
| May 01 2020 |
6651 |
433.48 |
| May 01 2020 |
9929 |
440.06 |
| Apr 24 2020 |
6878 |
433.48 |
| Apr 24 2020 |
10551 |
440.06 |
| Apr 17 2020 |
6917 |
433.48 |
| Apr 17 2020 |
10794 |
440.06 |
| Apr 10 2020 |
7076 |
433.48 |
| Apr 10 2020 |
11039 |
440.06 |
| Apr 03 2020 |
7249 |
433.48 |
| Apr 03 2020 |
11344 |
440.06 |
| Mar 27 2020 |
7428 |
433.48 |
| Mar 27 2020 |
11664 |
440.06 |
| Mar 20 2020 |
8804 |
447.37 |
| Mar 20 2020 |
7529 |
433.48 |
| Mar 20 2020 |
11822 |
440.06 |
| Mar 13 2020 |
8990 |
447.37 |
| Mar 13 2020 |
8510 |
442.93 |
| Mar 13 2020 |
12357 |
442.93 |
| Mar 06 2020 |
9153 |
447.37 |
| Mar 06 2020 |
8566 |
442.93 |
| Mar 06 2020 |
12466 |
442.93 |
| Feb 28 2020 |
9215 |
447.37 |
| Feb 28 2020 |
8549 |
442.93 |
| Feb 28 2020 |
12500 |
442.93 |
| Feb 21 2020 |
9049 |
447.37 |
| Feb 21 2020 |
8437 |
442.93 |
| Feb 21 2020 |
12391 |
442.93 |
| Feb 14 2020 |
9082 |
447.37 |
| Feb 14 2020 |
8487 |
442.93 |
| Feb 14 2020 |
12439 |
442.93 |
| Feb 07 2020 |
9064 |
447.37 |
| Feb 07 2020 |
8427 |
442.93 |
| Feb 07 2020 |
12361 |
442.93 |
| Jan 31 2020 |
9128 |
447.37 |
| Jan 31 2020 |
8437 |
442.93 |
| Jan 31 2020 |
12400 |
442.93 |
| Jan 24 2020 |
9124 |
447.37 |
| Jan 24 2020 |
8458 |
442.93 |
| Jan 24 2020 |
12397 |
442.93 |
| Jan 17 2020 |
8556 |
441.42 |
| Jan 17 2020 |
9108 |
450.17 |
| Jan 17 2020 |
13330 |
450.17 |
| Jan 10 2020 |
8556 |
441.42 |
| Jan 10 2020 |
9106 |
450.17 |
| Jan 10 2020 |
13331 |
450.17 |
| Jan 03 2020 |
8558 |
441.42 |
| Jan 03 2020 |
9111 |
450.17 |
| Jan 03 2020 |
13338 |
450.17 |
| Dec 27 2019 |
8558 |
441.42 |
| Dec 27 2019 |
9105 |
450.17 |
| Dec 27 2019 |
13335 |
450.17 |
| Dec 20 2019 |
8558 |
441.42 |
| Dec 20 2019 |
9105 |
450.17 |
| Dec 20 2019 |
13335 |
450.17 |
| Dec 13 2019 |
8558 |
441.42 |
| Dec 13 2019 |
9106 |
450.17 |
| Dec 13 2019 |
13336 |
450.17 |
| Dec 06 2019 |
8558 |
441.42 |
| Dec 06 2019 |
9096 |
450.17 |
| Dec 06 2019 |
13324 |
450.17 |
| Nov 29 2019 |
8558 |
441.42 |
| Nov 29 2019 |
10803 |
468.34 |
| Nov 29 2019 |
13345 |
450.39 |
| Nov 22 2019 |
8558 |
441.42 |
| Nov 22 2019 |
10803 |
468.34 |
| Nov 22 2019 |
13345 |
450.39 |
| Nov 15 2019 |
8558 |
441.42 |
| Nov 15 2019 |
10804 |
468.34 |
| Nov 15 2019 |
13350 |
450.39 |
| Nov 08 2019 |
8542 |
441.42 |
| Nov 08 2019 |
10809 |
468.34 |
| Nov 08 2019 |
13295 |
450.39 |
| Nov 01 2019 |
8369 |
441.42 |
| Nov 01 2019 |
10804 |
468.34 |
| Nov 01 2019 |
13121 |
450.39 |
| Oct 25 2019 |
8369 |
441.42 |
| Oct 25 2019 |
10822 |
468.34 |
| Oct 25 2019 |
13138 |
450.39 |
| Oct 18 2019 |
8403 |
441.42 |
| Oct 18 2019 |
10822 |
468.34 |
| Oct 18 2019 |
13156 |
450.39 |
| Oct 11 2019 |
8386 |
441.42 |
| Oct 11 2019 |
10821 |
468.34 |
| Oct 11 2019 |
13142 |
450.39 |
| Oct 04 2019 |
8373 |
441.42 |
| Oct 04 2019 |
10836 |
468.34 |
| Oct 04 2019 |
13125 |
450.39 |
| Sep 27 2019 |
8375 |
441.42 |
| Sep 27 2019 |
10835 |
468.34 |
| Sep 27 2019 |
13241 |
450.39 |
| Sep 20 2019 |
8364 |
441.42 |
| Sep 20 2019 |
10842 |
468.34 |
| Sep 20 2019 |
13232 |
450.39 |
| Sep 13 2019 |
8418 |
441.42 |
| Sep 13 2019 |
10827 |
468.34 |
| Sep 13 2019 |
13234 |
450.39 |
| Sep 06 2019 |
8591 |
441.42 |
| Sep 06 2019 |
10835 |
468.34 |
| Sep 06 2019 |
13455 |
450.39 |
| Aug 30 2019 |
8657 |
441.42 |
| Aug 30 2019 |
10946 |
468.34 |
| Aug 30 2019 |
13546 |
450.39 |
| Aug 23 2019 |
8758 |
441.42 |
| Aug 23 2019 |
11026 |
468.34 |
| Aug 23 2019 |
13717 |
450.39 |
| Aug 16 2019 |
8712 |
441.42 |
| Aug 16 2019 |
11023 |
468.34 |
| Aug 16 2019 |
13707 |
450.39 |
| Aug 09 2019 |
8730 |
441.42 |
| Aug 09 2019 |
11057 |
468.34 |
| Aug 09 2019 |
13755 |
450.39 |
| Aug 02 2019 |
8809 |
441.42 |
| Aug 02 2019 |
11167 |
468.34 |
| Aug 02 2019 |
13865 |
450.39 |
| Jul 26 2019 |
8810 |
441.42 |
| Jul 26 2019 |
11229 |
468.34 |
| Jul 26 2019 |
13956 |
450.39 |
| Jul 19 2019 |
8961 |
441.42 |
| Jul 19 2019 |
11280 |
468.34 |
| Jul 19 2019 |
14043 |
450.39 |
| Jul 12 2019 |
8967 |
441.42 |
| Jul 12 2019 |
13622 |
491.67 |
| Jul 12 2019 |
16035 |
464.2 |
| Jul 05 2019 |
9140 |
441.42 |
| Jul 05 2019 |
13998 |
491.67 |
| Jul 05 2019 |
16374 |
464.2 |
| Jun 28 2019 |
9202 |
441.42 |
| Jun 28 2019 |
14170 |
491.67 |
| Jun 28 2019 |
16558 |
464.2 |
| Jun 21 2019 |
9201 |
441.42 |
| Jun 21 2019 |
14122 |
491.67 |
| Jun 21 2019 |
16419 |
464.2 |
| Jun 14 2019 |
9197 |
441.42 |
| Jun 14 2019 |
14296 |
491.67 |
| Jun 14 2019 |
16554 |
464.2 |
| Jun 07 2019 |
9276 |
441.42 |
| Jun 07 2019 |
13994 |
486.3 |
| Jun 07 2019 |
16714 |
463.86 |
| May 31 2019 |
9238 |
441.42 |
| May 31 2019 |
13962 |
486.3 |
| May 31 2019 |
16642 |
463.86 |
| May 24 2019 |
9232 |
441.42 |
| May 24 2019 |
13991 |
486.3 |
| May 24 2019 |
16691 |
463.86 |
| May 17 2019 |
9290 |
441.42 |
| May 17 2019 |
14049 |
486.3 |
| May 17 2019 |
16674 |
463.86 |
| May 10 2019 |
9364 |
441.42 |
| May 10 2019 |
14016 |
486.3 |
| May 10 2019 |
16609 |
463.86 |
| May 03 2019 |
9433 |
441.42 |
| May 03 2019 |
14031 |
486.3 |
| May 03 2019 |
16663 |
463.86 |
| Apr 26 2019 |
9542 |
441.42 |
| Apr 26 2019 |
14026 |
486.3 |
| Apr 26 2019 |
16308 |
463.86 |
| Apr 19 2019 |
9460 |
441.42 |
| Apr 19 2019 |
13218 |
441.42 |
| Apr 18 2019 |
9467 |
441.42 |
| Apr 12 2019 |
9479 |
441.42 |
| Apr 12 2019 |
13272 |
441.42 |
| Apr 05 2019 |
9082 |
441.42 |
| Apr 05 2019 |
12882 |
441.42 |
| Mar 29 2019 |
9020 |
441.42 |
| Mar 29 2019 |
12754 |
441.42 |
| Mar 22 2019 |
8325 |
435.47 |
| Mar 22 2019 |
11801 |
435.47 |
| Mar 15 2019 |
8438 |
435.47 |
| Mar 15 2019 |
11843 |
435.47 |
| Mar 08 2019 |
8277 |
435.47 |
| Mar 08 2019 |
11662 |
435.47 |
| Mar 01 2019 |
8350 |
435.47 |
| Mar 01 2019 |
11716 |
435.47 |
| Feb 22 2019 |
8357 |
435.47 |
| Feb 22 2019 |
11750 |
435.47 |
| Feb 15 2019 |
8372 |
435.47 |
| Feb 15 2019 |
11672 |
435.47 |
| Feb 08 2019 |
8324 |
435.47 |
| Feb 08 2019 |
11580 |
435.47 |
| Feb 01 2019 |
8321 |
435.47 |
| Feb 01 2019 |
11584 |
435.47 |
| Jan 25 2019 |
8322 |
435.47 |
| Jan 25 2019 |
11619 |
435.47 |
