Mar 29 2024 |
4924 |
409.19 |
Mar 29 2024 |
3417 |
329.34 |
Mar 29 2024 |
6024 |
349.99 |
Mar 27 2024 |
4875 |
409.19 |
Mar 27 2024 |
3409 |
329.34 |
Mar 27 2024 |
6003 |
349.99 |
Mar 21 2024 |
5227 |
418.36 |
Mar 21 2024 |
3419 |
329.34 |
Mar 21 2024 |
6899 |
365.29 |
Mar 14 2024 |
3614 |
384.63 |
Mar 14 2024 |
5094 |
373.9 |
Mar 14 2024 |
7331 |
373.26 |
Mar 07 2024 |
3612 |
384.63 |
Mar 07 2024 |
5120 |
373.9 |
Mar 07 2024 |
7349 |
373.26 |
Feb 29 2024 |
3607 |
384.63 |
Feb 29 2024 |
5131 |
373.9 |
Feb 29 2024 |
7401 |
373.26 |
Feb 22 2024 |
3605 |
384.63 |
Feb 22 2024 |
5106 |
373.9 |
Feb 22 2024 |
7380 |
373.26 |
Feb 15 2024 |
3514 |
384.63 |
Feb 15 2024 |
5117 |
373.9 |
Feb 15 2024 |
7357 |
373.26 |
Feb 08 2024 |
3536 |
384.63 |
Feb 08 2024 |
5121 |
373.9 |
Feb 08 2024 |
7327 |
373.26 |
Feb 01 2024 |
3501 |
384.63 |
Feb 01 2024 |
5164 |
373.9 |
Feb 01 2024 |
7224 |
373.26 |
Jan 25 2024 |
3466 |
384.63 |
Jan 25 2024 |
5165 |
373.9 |
Jan 25 2024 |
7222 |
373.26 |
Jan 18 2024 |
3466 |
384.63 |
Jan 18 2024 |
5169 |
373.9 |
Jan 18 2024 |
7229 |
373.26 |
Jan 11 2024 |
3466 |
384.63 |
Jan 11 2024 |
5169 |
373.9 |
Jan 11 2024 |
7229 |
373.26 |
Jan 04 2024 |
3466 |
384.63 |
Jan 04 2024 |
5169 |
373.9 |
Jan 04 2024 |
7225 |
373.26 |
Dec 28 2023 |
3466 |
384.63 |
Dec 28 2023 |
5171 |
373.9 |
Dec 28 2023 |
7221 |
373.26 |
Dec 21 2023 |
3466 |
384.63 |
Dec 21 2023 |
5171 |
373.9 |
Dec 21 2023 |
7221 |
373.26 |
Dec 14 2023 |
3466 |
384.63 |
Dec 14 2023 |
5168 |
373.9 |
Dec 14 2023 |
7219 |
373.26 |
Dec 07 2023 |
3466 |
384.63 |
Dec 07 2023 |
5168 |
373.9 |
Dec 07 2023 |
7220 |
373.26 |
Nov 30 2023 |
3475 |
384.63 |
Nov 30 2023 |
5165 |
373.9 |
Nov 30 2023 |
7216 |
373.26 |
Nov 23 2023 |
3475 |
384.63 |
Nov 23 2023 |
5165 |
373.9 |
Nov 23 2023 |
7215 |
373.26 |
Nov 16 2023 |
3477 |
384.63 |
Nov 16 2023 |
5162 |
373.9 |
Nov 16 2023 |
7208 |
373.26 |
Nov 09 2023 |
3492 |
384.63 |
Nov 09 2023 |
5263 |
376.2 |
Nov 09 2023 |
7396 |
376.2 |
Nov 02 2023 |
3490 |
384.63 |
Nov 02 2023 |
5263 |
376.2 |
Nov 02 2023 |
7396 |
376.2 |
Oct 26 2023 |
3483 |
384.63 |
Oct 26 2023 |
5280 |
376.2 |
Oct 26 2023 |
7380 |
376.2 |
Oct 19 2023 |
3489 |
384.63 |
Oct 19 2023 |
5280 |
376.2 |
Oct 19 2023 |
7337 |
376.2 |
Oct 12 2023 |
3475 |
384.63 |
Oct 12 2023 |
5282 |
376.2 |
Oct 12 2023 |
7341 |
376.2 |
Oct 05 2023 |
3434 |
384.63 |
Oct 05 2023 |
5283 |
376.2 |
Oct 05 2023 |
7221 |
376.2 |
Sep 28 2023 |
3435 |
384.63 |
Sep 28 2023 |
5282 |
376.2 |
Sep 28 2023 |
7303 |
376.2 |
Sep 21 2023 |
3429 |
384.63 |
Sep 21 2023 |
5271 |
376.2 |
Sep 21 2023 |
7293 |
376.2 |
Sep 14 2023 |
3462 |
384.63 |
Sep 14 2023 |
5283 |
376.2 |
Sep 14 2023 |
7310 |
376.2 |
Sep 07 2023 |
3490 |
384.63 |
Sep 07 2023 |
5279 |
376.2 |
Sep 07 2023 |
7318 |
376.2 |
Aug 31 2023 |
3481 |
384.63 |
Aug 31 2023 |
5314 |
376.2 |
Aug 31 2023 |
7366 |
376.2 |
Aug 24 2023 |
3495 |
384.63 |
Aug 24 2023 |
3933 |
340.35 |
Aug 24 2023 |
6529 |
363.27 |
Aug 17 2023 |
3500 |
384.63 |
Aug 17 2023 |
3955 |
340.35 |
Aug 17 2023 |
6562 |
363.27 |
Aug 10 2023 |
3502 |
384.63 |
Aug 10 2023 |
4530 |
355.72 |
Aug 10 2023 |
6137 |
355.72 |
Aug 03 2023 |
3502 |
384.63 |
Aug 03 2023 |
4502 |
355.72 |
Aug 03 2023 |
6113 |
355.72 |
Jul 27 2023 |
3498 |
384.63 |
Jul 27 2023 |
4510 |
355.72 |
Jul 27 2023 |
6104 |
355.72 |
Jul 20 2023 |
3557 |
384.63 |
Jul 20 2023 |
4533 |
355.72 |
Jul 20 2023 |
6093 |
355.72 |
Jul 13 2023 |
3575 |
384.63 |
Jul 13 2023 |
4565 |
355.72 |
Jul 13 2023 |
6124 |
355.72 |
Jul 06 2023 |
3584 |
384.63 |
Jul 06 2023 |
4582 |
355.72 |
Jul 06 2023 |
6129 |
355.72 |
Jun 29 2023 |
3581 |
384.63 |
Jun 29 2023 |
4549 |
355.72 |
Jun 29 2023 |
6121 |
355.72 |
Jun 22 2023 |
3574 |
384.63 |
Jun 22 2023 |
4535 |
355.72 |
Jun 22 2023 |
6081 |
355.72 |
Jun 15 2023 |
3467 |
384.63 |
Jun 15 2023 |
3791 |
334.73 |
Jun 15 2023 |
6095 |
355.72 |
Jun 08 2023 |
3465 |
384.63 |
Jun 08 2023 |
3694 |
332.06 |
Jun 08 2023 |
4966 |
334.73 |
Jun 01 2023 |
3474 |
384.63 |
Jun 01 2023 |
3641 |
332.06 |
Jun 01 2023 |
4938 |
334.73 |
May 25 2023 |
3480 |
384.63 |
May 25 2023 |
3624 |
332.06 |
May 25 2023 |
4920 |
334.73 |
May 18 2023 |
3462 |
384.63 |
May 18 2023 |
3616 |
332.06 |
May 18 2023 |
4904 |
334.73 |
May 11 2023 |
3478 |
384.63 |
May 11 2023 |
3598 |
332.06 |
May 11 2023 |
4886 |
334.73 |
May 04 2023 |
3418 |
384.63 |
May 04 2023 |
3542 |
332.06 |
May 04 2023 |
4684 |
332.06 |
Apr 27 2023 |
3384 |
384.63 |
Apr 27 2023 |
3547 |
332.06 |
Apr 27 2023 |
4655 |
332.06 |
Apr 20 2023 |
4668 |
412.08 |
Apr 20 2023 |
3697 |
338.13 |
Apr 20 2023 |
4859 |
337.3 |
Apr 13 2023 |
4619 |
412.08 |
Apr 13 2023 |
3677 |
338.13 |
Apr 13 2023 |
4837 |
337.3 |
Apr 06 2023 |
4557 |
412.08 |
Apr 06 2023 |
3674 |
338.13 |
Apr 06 2023 |
4827 |
337.3 |
Mar 30 2023 |
4506 |
412.08 |
Mar 30 2023 |
3663 |
338.13 |
Mar 30 2023 |
4822 |
337.3 |
Mar 23 2023 |
4463 |
412.08 |
Mar 23 2023 |
3259 |
327.05 |
Mar 23 2023 |
4793 |
337.3 |
Mar 16 2023 |
4425 |
412.08 |
Mar 16 2023 |
3238 |
327.05 |
Mar 16 2023 |
4755 |
337.3 |
Mar 09 2023 |
4277 |
412.08 |
Mar 09 2023 |
3219 |
327.05 |
Mar 09 2023 |
4716 |
337.3 |
Mar 02 2023 |
4245 |
412.08 |
Mar 02 2023 |
3251 |
329.19 |
Mar 02 2023 |
4784 |
339.44 |
Feb 23 2023 |
4261 |
412.08 |
Feb 23 2023 |
3244 |
329.19 |
Feb 23 2023 |
4779 |
339.44 |
Feb 16 2023 |
4171 |
412.08 |
Feb 16 2023 |
3226 |
329.19 |
Feb 16 2023 |
4726 |
339.44 |
Feb 09 2023 |
4172 |
412.08 |
Feb 09 2023 |
3217 |
329.19 |
Feb 09 2023 |
4721 |
339.44 |
Feb 02 2023 |
4178 |
412.08 |
Feb 02 2023 |
3196 |
329.19 |
Feb 02 2023 |
4703 |
339.44 |
Jan 26 2023 |
4176 |
412.08 |
Jan 26 2023 |
3188 |
329.19 |
Jan 26 2023 |
4695 |
339.44 |
Jan 19 2023 |
4176 |
412.08 |
Jan 19 2023 |
3180 |
329.19 |
Jan 19 2023 |
4684 |
339.44 |
Jan 12 2023 |
4176 |
412.08 |
Jan 12 2023 |
3180 |
329.19 |
Jan 12 2023 |
4682 |
339.44 |
Jan 05 2023 |
4176 |
412.08 |
Jan 05 2023 |
3180 |
329.19 |
Jan 05 2023 |
4682 |
339.44 |
Dec 29 2022 |
4176 |
412.08 |
Dec 29 2022 |
3180 |
329.19 |
Dec 29 2022 |
4682 |
339.44 |
Dec 22 2022 |
4176 |
412.08 |
Dec 22 2022 |
3180 |
329.19 |
Dec 22 2022 |
4682 |
339.44 |
Dec 15 2022 |
4166 |
412.08 |
Dec 15 2022 |
3180 |
329.19 |
Dec 15 2022 |
4681 |
339.44 |
Dec 08 2022 |
4166 |
412.08 |
Dec 08 2022 |
3176 |
329.19 |
Dec 08 2022 |
4675 |
339.44 |
Dec 01 2022 |
4166 |
412.08 |
Dec 01 2022 |
3176 |
329.19 |
Dec 01 2022 |
4675 |
339.44 |
Nov 24 2022 |
4166 |
412.08 |
Nov 24 2022 |
3176 |
329.19 |
Nov 24 2022 |
4675 |
339.44 |
Nov 17 2022 |
4151 |
412.08 |
Nov 17 2022 |
3176 |
329.19 |
Nov 17 2022 |
4677 |
339.44 |
Nov 10 2022 |
4152 |
412.08 |
Nov 10 2022 |
3176 |
329.19 |
Nov 10 2022 |
4678 |
339.44 |
Nov 03 2022 |
4150 |
412.08 |
Nov 03 2022 |
3166 |
329.19 |
Nov 03 2022 |
4164 |
328.36 |
Oct 27 2022 |
4150 |
412.08 |
Oct 27 2022 |
3164 |
329.19 |
Oct 27 2022 |
4159 |
328.36 |
Oct 20 2022 |
4157 |
412.08 |
Oct 20 2022 |
3164 |
329.19 |
Oct 20 2022 |
4159 |
328.36 |
Oct 13 2022 |
4148 |
412.08 |
Oct 13 2022 |
3164 |
329.19 |
Oct 13 2022 |
4160 |
328.36 |
Oct 06 2022 |
4151 |
412.08 |
Oct 06 2022 |
3165 |
329.19 |
Oct 06 2022 |
4156 |
328.36 |
Sep 29 2022 |
4143 |
412.08 |
Sep 29 2022 |
3173 |
329.19 |
Sep 29 2022 |
4158 |
328.36 |
Sep 22 2022 |
4134 |
412.08 |
Sep 22 2022 |
3172 |
329.19 |
Sep 22 2022 |
4156 |
328.36 |
Sep 15 2022 |
4125 |
412.08 |
Sep 15 2022 |
3165 |
329.19 |
Sep 15 2022 |
4151 |
328.36 |
Sep 08 2022 |
4134 |
412.08 |
Sep 08 2022 |
3149 |
329.19 |
Sep 08 2022 |
4147 |
328.36 |
Sep 01 2022 |
4098 |
412.08 |
Sep 01 2022 |
3098 |
329.19 |
Sep 01 2022 |
4101 |
328.36 |
Aug 25 2022 |
4060 |
412.08 |
Aug 25 2022 |
3068 |
329.19 |
Aug 25 2022 |
4062 |
328.36 |
Aug 18 2022 |
4003 |
412.08 |
Aug 18 2022 |
3061 |
329.19 |
Aug 18 2022 |
4043 |
328.36 |
Aug 11 2022 |
3988 |
412.08 |
Aug 11 2022 |
3003 |
329.19 |
Aug 11 2022 |
4005 |
328.36 |
Aug 04 2022 |
3966 |
412.08 |
Aug 04 2022 |
3000 |
329.19 |
Aug 04 2022 |
3984 |
328.36 |
Jul 28 2022 |
3919 |
412.08 |
Jul 28 2022 |
2934 |
329.19 |
Jul 28 2022 |
3929 |
328.36 |
Jul 21 2022 |
3897 |
412.08 |
Jul 21 2022 |
2878 |
329.19 |
Jul 21 2022 |
3884 |
328.36 |
Jul 14 2022 |
3886 |
412.08 |
Jul 14 2022 |
2871 |
329.19 |
Jul 14 2022 |
3874 |
328.36 |
Jul 07 2022 |
3914 |
416.03 |
Jul 07 2022 |
2843 |
329.19 |
Jul 07 2022 |
3846 |
328.36 |
Jun 30 2022 |
3879 |
416.03 |
Jun 30 2022 |
2832 |
329.19 |
Jun 30 2022 |
3838 |
328.36 |
Jun 23 2022 |
3871 |
416.03 |
Jun 23 2022 |
2812 |
329.19 |
Jun 23 2022 |
3814 |
328.36 |
Jun 16 2022 |
3816 |
416.03 |
Jun 16 2022 |
2697 |
329.19 |
Jun 16 2022 |
3733 |
328.36 |
Jun 09 2022 |
3766 |
416.03 |
Jun 09 2022 |
2676 |
329.19 |
Jun 09 2022 |
3663 |
328.36 |
Jun 02 2022 |
3676 |
416.03 |
Jun 02 2022 |
2579 |
329.19 |
Jun 02 2022 |
3569 |
328.36 |
May 26 2022 |
3622 |
416.03 |
May 26 2022 |
2591 |
331.01 |
May 26 2022 |
3899 |
339.12 |
May 19 2022 |
3459 |
416.03 |
May 19 2022 |
2890 |
347.57 |
May 19 2022 |
4125 |
347.7 |
May 12 2022 |
3437 |
416.03 |
May 12 2022 |
2868 |
347.57 |
May 12 2022 |
4078 |
347.7 |
May 05 2022 |
3330 |
416.03 |
May 05 2022 |
2775 |
347.57 |
May 05 2022 |
3965 |
347.7 |
Apr 28 2022 |
3202 |
416.03 |
Apr 28 2022 |
2712 |
347.57 |
Apr 28 2022 |
3877 |
347.7 |
Apr 21 2022 |
3000 |
416.03 |
Apr 21 2022 |
2621 |
347.57 |
Apr 21 2022 |
3740 |
347.7 |
Apr 14 2022 |
4406 |
439.53 |
Apr 14 2022 |
2726 |
354.07 |
Apr 14 2022 |
3911 |
354.07 |
Apr 07 2022 |
4370 |
439.53 |
Apr 07 2022 |
2693 |
354.07 |
Apr 07 2022 |
3847 |
354.07 |
Mar 31 2022 |
4382 |
439.53 |
Mar 31 2022 |
2688 |
354.07 |
Mar 31 2022 |
3837 |
354.07 |
Mar 24 2022 |
4271 |
439.53 |
Mar 24 2022 |
2632 |
354.07 |
Mar 24 2022 |
3745 |
354.07 |
Mar 17 2022 |
4267 |
439.53 |
Mar 17 2022 |
2590 |
354.07 |
Mar 17 2022 |
3718 |
354.07 |
Mar 10 2022 |
4278 |
439.53 |
Mar 10 2022 |
2573 |
354.07 |
Mar 10 2022 |
3671 |
354.07 |
Mar 03 2022 |
4275 |
439.53 |
Mar 03 2022 |
2581 |
354.07 |
Mar 03 2022 |
3676 |
354.07 |
Feb 24 2022 |
2445 |
421.35 |
Feb 24 2022 |
2550 |
354.07 |
Feb 24 2022 |
3584 |
354.07 |
Feb 17 2022 |
2176 |
411.92 |
Feb 17 2022 |
2411 |
354.07 |
Feb 17 2022 |
3350 |
354.07 |
Feb 10 2022 |
2226 |
411.92 |
Feb 10 2022 |
2426 |
354.07 |
Feb 10 2022 |
3397 |
354.07 |
Feb 03 2022 |
2245 |
411.64 |
Feb 03 2022 |
2445 |
354.07 |
Feb 03 2022 |
3413 |
354.07 |
Jan 27 2022 |
2275 |
411.64 |
Jan 27 2022 |
2448 |
354.07 |
Jan 27 2022 |
3411 |
354.07 |
Jan 20 2022 |
2301 |
411.64 |
Jan 20 2022 |
2453 |
354.07 |
Jan 20 2022 |
3415 |
354.07 |
Jan 13 2022 |
2301 |
411.64 |
Jan 13 2022 |
2463 |
354.07 |
Jan 13 2022 |
3421 |
354.07 |
Jan 06 2022 |
2301 |
411.64 |
Jan 06 2022 |
2463 |
354.07 |
Jan 06 2022 |
3421 |
354.07 |
Dec 30 2021 |
2301 |
411.64 |
Dec 30 2021 |
2464 |
354.07 |
Dec 30 2021 |
3420 |
354.07 |
Dec 23 2021 |
2301 |
411.64 |
Dec 23 2021 |
2464 |
354.07 |
Dec 23 2021 |
3420 |
354.07 |
Dec 16 2021 |
2301 |
411.64 |
Dec 16 2021 |
2464 |
354.07 |
Dec 16 2021 |
3420 |
354.07 |
Dec 09 2021 |
2301 |
411.64 |
Dec 09 2021 |
2464 |
354.07 |
Dec 09 2021 |
3420 |
354.07 |
Dec 02 2021 |
2301 |
411.64 |
Dec 02 2021 |
2464 |
354.07 |
Dec 02 2021 |
3420 |
354.07 |
Nov 25 2021 |
2301 |
411.64 |
Nov 25 2021 |
2464 |
354.07 |
Nov 25 2021 |
3420 |
354.07 |
Nov 18 2021 |
2301 |
411.64 |
Nov 18 2021 |
2464 |
354.07 |
Nov 18 2021 |
3420 |
354.07 |
Nov 11 2021 |
2301 |
411.64 |
Nov 11 2021 |
2464 |
354.07 |
Nov 11 2021 |
3420 |
354.07 |
Nov 04 2021 |
2323 |
411.64 |
Nov 04 2021 |
2464 |
354.07 |
Nov 04 2021 |
3431 |
354.07 |
Oct 28 2021 |
2323 |
411.64 |
Oct 28 2021 |
2464 |
354.07 |
Oct 28 2021 |
3430 |
354.07 |
Oct 21 2021 |
2323 |
411.64 |
Oct 21 2021 |
2464 |
354.07 |
Oct 21 2021 |
3431 |
354.07 |
Oct 14 2021 |
2337 |
411.64 |
Oct 14 2021 |
2464 |
354.07 |
Oct 14 2021 |
3434 |
354.07 |
Oct 07 2021 |
2338 |
411.64 |
Oct 07 2021 |
2465 |
354.07 |
Oct 07 2021 |
3434 |
354.07 |
Sep 30 2021 |
2307 |
411.64 |
Sep 30 2021 |
2437 |
354.07 |
Sep 30 2021 |
3392 |
354.07 |
Sep 23 2021 |
2282 |
411.64 |
Sep 23 2021 |
2351 |
354.07 |
Sep 23 2021 |
3315 |
354.07 |
Sep 16 2021 |
2210 |
411.64 |
Sep 16 2021 |
2320 |
354.07 |
Sep 16 2021 |
3237 |
354.07 |
Sep 09 2021 |
2233 |
411.64 |
Sep 09 2021 |
2301 |
354.07 |
Sep 09 2021 |
3225 |
354.07 |
Sep 02 2021 |
2233 |
411.64 |
Sep 02 2021 |
2205 |
354.07 |
Sep 02 2021 |
3117 |
354.07 |
Aug 26 2021 |
2188 |
411.64 |
Aug 26 2021 |
2173 |
354.07 |
Aug 26 2021 |
3111 |
354.07 |
Aug 19 2021 |
2195 |
411.64 |
Aug 19 2021 |
2680 |
386.27 |
Aug 19 2021 |
4132 |
386.27 |
Aug 12 2021 |
2186 |
411.64 |
Aug 12 2021 |
2649 |
386.27 |
Aug 12 2021 |
4117 |
386.27 |
Aug 05 2021 |
2137 |
411.64 |
Aug 05 2021 |
2615 |
386.27 |
Aug 05 2021 |
4049 |
386.27 |
Jul 29 2021 |
2135 |
411.64 |
Jul 29 2021 |
2588 |
386.27 |
Jul 29 2021 |
4012 |
386.27 |
Jul 22 2021 |
2066 |
411.64 |
Jul 22 2021 |
2467 |
386.27 |
Jul 22 2021 |
3861 |
386.27 |
Jul 15 2021 |
2125 |
411.64 |
Jul 15 2021 |
2460 |
386.27 |
Jul 15 2021 |
3866 |
386.27 |
Jul 08 2021 |
2133 |
411.64 |
Jul 08 2021 |
2474 |
386.27 |
Jul 08 2021 |
3849 |
386.27 |
Jul 01 2021 |
2079 |
407.89 |
Jul 01 2021 |
2451 |
386.27 |
Jul 01 2021 |
3847 |
386.27 |
Jun 24 2021 |
2044 |
407.89 |
Jun 24 2021 |
2447 |
386.27 |
Jun 24 2021 |
3825 |
386.27 |
Jun 17 2021 |
2007 |
407.89 |
Jun 17 2021 |
2331 |
386.27 |
Jun 17 2021 |
3677 |
386.27 |
Jun 10 2021 |
1970 |
407.89 |
Jun 10 2021 |
3480 |
423.26 |
Jun 10 2021 |
4703 |
408.15 |
Jun 03 2021 |
4658 |
408.15 |
May 27 2021 |
2291 |
407.89 |
May 27 2021 |
4872 |
423.26 |
May 27 2021 |
4515 |
408.15 |
May 07 2021 |
6363 |
396.42 |
Mar 05 2021 |
1079 |
407.67 |
Mar 05 2021 |
1771 |
407.67 |
Feb 26 2021 |
1122 |
403.17 |
Feb 26 2021 |
1323 |
407.67 |
Feb 26 2021 |
1912 |
404.67 |
Feb 19 2021 |
1628 |
412.01 |
Feb 19 2021 |
1383 |
407.67 |
Feb 19 2021 |
2387 |
411.14 |
Feb 12 2021 |
1752 |
412.01 |
Feb 12 2021 |
1476 |
407.67 |
Feb 12 2021 |
2552 |
411.14 |
Feb 05 2021 |
1019 |
406.97 |
Feb 05 2021 |
2073 |
419.56 |
Feb 05 2021 |
2508 |
438.23 |
Feb 05 2021 |
2068 |
396.42 |
Jan 29 2021 |
1023 |
406.97 |
Jan 29 2021 |
2139 |
419.56 |
Jan 29 2021 |
2558 |
438.23 |
Jan 29 2021 |
2118 |
396.42 |
Jan 22 2021 |
1032 |
406.97 |
Jan 22 2021 |
2200 |
419.56 |
Jan 22 2021 |
2610 |
438.23 |
Jan 22 2021 |
2160 |
396.42 |
Jan 15 2021 |
1032 |
406.97 |
Jan 15 2021 |
2200 |
419.56 |
Jan 15 2021 |
2617 |
436.54 |
Jan 15 2021 |
2201 |
396.42 |
Jan 08 2021 |
1032 |
406.97 |
Jan 08 2021 |
2200 |
419.56 |
Jan 08 2021 |
2617 |
436.54 |
Jan 08 2021 |
2197 |
396.42 |
Jan 01 2021 |
1032 |
406.97 |
Jan 01 2021 |
2200 |
419.56 |
Jan 01 2021 |
2602 |
436.54 |
Jan 01 2021 |
2170 |
396.42 |
Dec 25 2020 |
1032 |
406.97 |
Dec 25 2020 |
2200 |
419.56 |
Dec 25 2020 |
2602 |
436.54 |
Dec 25 2020 |
2170 |
396.42 |
Dec 18 2020 |
1010 |
406.97 |
Dec 18 2020 |
2200 |
419.56 |
Dec 18 2020 |
2602 |
436.54 |
Dec 18 2020 |
2170 |
396.42 |
Dec 11 2020 |
1010 |
406.97 |
Dec 11 2020 |
2200 |
419.56 |
Dec 11 2020 |
2602 |
436.54 |
Dec 11 2020 |
2168 |
396.42 |
Dec 04 2020 |
1010 |
406.97 |
Dec 04 2020 |
2200 |
419.56 |
Dec 04 2020 |
2571 |
436.54 |
Dec 04 2020 |
2156 |
396.42 |
Nov 27 2020 |
1010 |
406.97 |
Nov 27 2020 |
2200 |
419.56 |
Nov 27 2020 |
2571 |
436.54 |
Nov 27 2020 |
2156 |
396.42 |
Nov 20 2020 |
1010 |
406.97 |
Nov 20 2020 |
2200 |
419.56 |
Nov 20 2020 |
2571 |
436.54 |
Nov 20 2020 |
2156 |
396.42 |
Nov 13 2020 |
1010 |
406.97 |
Nov 13 2020 |
2200 |
419.56 |
Nov 13 2020 |
2571 |
436.54 |
Nov 13 2020 |
2156 |
396.42 |
Nov 06 2020 |
1010 |
406.97 |
Nov 06 2020 |
2200 |
419.56 |
Nov 06 2020 |
2571 |
436.54 |
Nov 06 2020 |
2193 |
396.42 |
Oct 30 2020 |
1001 |
406.97 |
Oct 30 2020 |
2195 |
419.56 |
Oct 30 2020 |
2568 |
436.54 |
Oct 30 2020 |
2146 |
396.42 |
Oct 23 2020 |
1002 |
406.97 |
Oct 23 2020 |
2101 |
419.56 |
Oct 23 2020 |
2568 |
436.54 |
Oct 23 2020 |
2119 |
396.42 |
Oct 16 2020 |
953 |
406.97 |
Oct 16 2020 |
2104 |
419.56 |
Oct 16 2020 |
2549 |
436.54 |
Oct 16 2020 |
2120 |
396.42 |
Oct 09 2020 |
953 |
406.97 |
Oct 09 2020 |
2106 |
419.56 |
Oct 09 2020 |
2523 |
436.54 |
Oct 09 2020 |
2108 |
396.42 |
Oct 02 2020 |
931 |
406.97 |
Oct 02 2020 |
2010 |
419.56 |
Oct 02 2020 |
2357 |
436.54 |
Oct 02 2020 |
1954 |
396.42 |
Sep 25 2020 |
852 |
406.97 |
Sep 25 2020 |
1989 |
419.56 |
Sep 25 2020 |
3550 |
475.18 |
Sep 25 2020 |
1986 |
396.42 |
Sep 18 2020 |
874 |
406.97 |
Sep 18 2020 |
1991 |
419.56 |
Sep 18 2020 |
2851 |
450.32 |
Sep 18 2020 |
1995 |
396.42 |
Sep 11 2020 |
782 |
406.97 |
Sep 11 2020 |
2236 |
430.49 |
Sep 11 2020 |
2897 |
450.32 |
Sep 11 2020 |
2466 |
411.54 |
Sep 04 2020 |
811 |
406.97 |
Sep 04 2020 |
2569 |
430.49 |
Sep 04 2020 |
3083 |
450.32 |
Sep 04 2020 |
2803 |
411.54 |
Aug 28 2020 |
1042 |
406.97 |
Aug 28 2020 |
2773 |
430.49 |
Aug 28 2020 |
3438 |
450.32 |
Aug 28 2020 |
3061 |
411.54 |
Aug 21 2020 |
1041 |
406.97 |
Aug 21 2020 |
2955 |
430.49 |
Aug 21 2020 |
3702 |
450.32 |
Aug 21 2020 |
3332 |
411.54 |
Aug 14 2020 |
1163 |
406.97 |
Aug 14 2020 |
3025 |
430.49 |
Aug 14 2020 |
3822 |
450.32 |
Aug 14 2020 |
3415 |
411.54 |
Aug 07 2020 |
1266 |
406.97 |
Aug 07 2020 |
3276 |
430.49 |
Aug 07 2020 |
4126 |
450.32 |
Aug 07 2020 |
3681 |
411.54 |
Jul 31 2020 |
1326 |
406.97 |
Jul 31 2020 |
3477 |
430.49 |
Jul 31 2020 |
4479 |
450.32 |
Jul 31 2020 |
3906 |
411.54 |
Jul 24 2020 |
1334 |
406.97 |
Jul 24 2020 |
3624 |
430.49 |
Jul 24 2020 |
4119 |
436.12 |
Jul 24 2020 |
4189 |
411.54 |
Jul 17 2020 |
1369 |
406.97 |
Jul 17 2020 |
3920 |
430.49 |
Jul 17 2020 |
4477 |
436.12 |
Jul 17 2020 |
4413 |
411.54 |
Jul 10 2020 |
1505 |
406.97 |
Jul 10 2020 |
4087 |
430.49 |
Jul 10 2020 |
4849 |
436.12 |
Jul 10 2020 |
4651 |
411.54 |
Jul 03 2020 |
1534 |
406.97 |
Jul 03 2020 |
4194 |
430.62 |
Jul 03 2020 |
4902 |
436.12 |
Jul 03 2020 |
4676 |
411.54 |
Jun 26 2020 |
1682 |
406.97 |
Jun 26 2020 |
4408 |
430.62 |
Jun 26 2020 |
5252 |
436.12 |
Jun 26 2020 |
4964 |
411.54 |
Jun 19 2020 |
1730 |
406.97 |
Jun 19 2020 |
4532 |
430.62 |
Jun 19 2020 |
5424 |
436.12 |
Jun 19 2020 |
5187 |
411.54 |
Jun 12 2020 |
1791 |
406.97 |
Jun 12 2020 |
4716 |
430.62 |
Jun 12 2020 |
5600 |
436.12 |
Jun 12 2020 |
5343 |
411.54 |
Jun 05 2020 |
1856 |
406.97 |
Jun 05 2020 |
4811 |
430.62 |
Jun 05 2020 |
5819 |
436.12 |
Jun 05 2020 |
5515 |
411.54 |
May 29 2020 |
1949 |
406.97 |
May 29 2020 |
4985 |
430.62 |
May 29 2020 |
6062 |
436.12 |
May 29 2020 |
5703 |
411.54 |
May 22 2020 |
2023 |
406.97 |
May 22 2020 |
5199 |
430.62 |
May 22 2020 |
6307 |
436.12 |
May 22 2020 |
5939 |
411.54 |
May 15 2020 |
2290 |
406.97 |
May 15 2020 |
5275 |
428.58 |
May 15 2020 |
6447 |
436.12 |
May 15 2020 |
6187 |
411.54 |
May 08 2020 |
2358 |
406.97 |
May 08 2020 |
5403 |
428.58 |
May 08 2020 |
6572 |
436.12 |
May 08 2020 |
6346 |
411.54 |
May 01 2020 |
2623 |
406.97 |
May 01 2020 |
5712 |
428.58 |
May 01 2020 |
6899 |
436.12 |
May 01 2020 |
6728 |
411.54 |
Apr 24 2020 |
2661 |
406.97 |
Apr 24 2020 |
5396 |
422.32 |
Apr 24 2020 |
7137 |
436.12 |
Apr 24 2020 |
7131 |
411.54 |
Apr 17 2020 |
2668 |
406.97 |
Apr 17 2020 |
5621 |
422.32 |
Apr 17 2020 |
7174 |
436.12 |
Apr 17 2020 |
7318 |
411.54 |
Apr 10 2020 |
2718 |
406.97 |
Apr 10 2020 |
5798 |
422.32 |
Apr 10 2020 |
7336 |
436.12 |
Apr 10 2020 |
7489 |
411.54 |
Apr 03 2020 |
2918 |
406.97 |
Apr 03 2020 |
5550 |
416.51 |
Apr 03 2020 |
7509 |
436.12 |
Apr 03 2020 |
7703 |
411.54 |
Mar 27 2020 |
3093 |
406.97 |
Mar 27 2020 |
5085 |
408.53 |
Mar 27 2020 |
7683 |
436.12 |
Mar 27 2020 |
7964 |
411.54 |
Mar 20 2020 |
3139 |
406.97 |
Mar 20 2020 |
5166 |
408.53 |
Mar 20 2020 |
7793 |
436.12 |
Mar 20 2020 |
8091 |
411.54 |
Mar 13 2020 |
3121 |
406.97 |
Mar 13 2020 |
5272 |
408.53 |
Mar 13 2020 |
9117 |
449.21 |
Mar 13 2020 |
9298 |
419.95 |
Mar 06 2020 |
3178 |
406.97 |
Mar 06 2020 |
5371 |
408.53 |
Mar 06 2020 |
9180 |
449.21 |
Mar 06 2020 |
11352 |
434.67 |
Feb 28 2020 |
3304 |
406.97 |
Feb 28 2020 |
6623 |
420.94 |
Feb 28 2020 |
9168 |
449.21 |
Feb 28 2020 |
12723 |
444.54 |
Feb 21 2020 |
6417 |
419.79 |
Feb 21 2020 |
9212 |
450.71 |
Feb 21 2020 |
12301 |
442.29 |
Feb 14 2020 |
6429 |
419.79 |
Feb 14 2020 |
9260 |
450.71 |
Feb 14 2020 |
12349 |
442.29 |
Feb 07 2020 |
6425 |
419.79 |
Feb 07 2020 |
9199 |
450.71 |
Feb 07 2020 |
12266 |
442.29 |
Jan 31 2020 |
6465 |
419.79 |
Jan 31 2020 |
9211 |
450.71 |
Jan 31 2020 |
12305 |
442.29 |
Jan 24 2020 |
6462 |
419.79 |
Jan 24 2020 |
9231 |
450.71 |
Jan 24 2020 |
12303 |
442.29 |
Jan 17 2020 |
6468 |
419.79 |
Jan 17 2020 |
9472 |
453.89 |
Jan 17 2020 |
13344 |
450.28 |
Jan 10 2020 |
6468 |
419.79 |
Jan 10 2020 |
9472 |
453.89 |
Jan 10 2020 |
13345 |
450.28 |
Jan 03 2020 |
6470 |
419.79 |
Jan 03 2020 |
9477 |
453.89 |
Jan 03 2020 |
13352 |
450.28 |
Dec 27 2019 |
6470 |
419.79 |
Dec 27 2019 |
9471 |
453.89 |
Dec 27 2019 |
13349 |
450.28 |
Dec 20 2019 |
6470 |
419.79 |
Dec 20 2019 |
9471 |
453.89 |
Dec 20 2019 |
13349 |
450.28 |
Dec 13 2019 |
6470 |
419.79 |
Dec 13 2019 |
9472 |
453.89 |
Dec 13 2019 |
13350 |
450.28 |
Dec 06 2019 |
6470 |
419.79 |
Dec 06 2019 |
9460 |
453.89 |
Dec 06 2019 |
13338 |
450.28 |
Nov 29 2019 |
6470 |
419.79 |
Nov 29 2019 |
10044 |
459.94 |
Nov 29 2019 |
11722 |
438.58 |
Nov 22 2019 |
6470 |
419.79 |
Nov 22 2019 |
10044 |
459.94 |
Nov 22 2019 |
11722 |
438.58 |
Nov 15 2019 |
6470 |
419.79 |
Nov 15 2019 |
10045 |
459.94 |
Nov 15 2019 |
11727 |
438.58 |
Nov 08 2019 |
6450 |
419.79 |
Nov 08 2019 |
10049 |
459.94 |
Nov 08 2019 |
11682 |
438.58 |
Nov 01 2019 |
6319 |
419.79 |
Nov 01 2019 |
10047 |
459.94 |
Nov 01 2019 |
11525 |
438.58 |
Oct 25 2019 |
6319 |
419.79 |
Oct 25 2019 |
10064 |
459.94 |
Oct 25 2019 |
11541 |
438.58 |
Oct 18 2019 |
6333 |
419.79 |
Oct 18 2019 |
10064 |
459.94 |
Oct 18 2019 |
11560 |
438.58 |
Oct 11 2019 |
6323 |
419.79 |
Oct 11 2019 |
10065 |
459.94 |
Oct 11 2019 |
11556 |
438.58 |
Oct 04 2019 |
6314 |
419.79 |
Oct 04 2019 |
10080 |
459.94 |
Oct 04 2019 |
11543 |
438.58 |
Sep 27 2019 |
6314 |
419.79 |
Sep 27 2019 |
10081 |
459.94 |
Sep 27 2019 |
11655 |
438.58 |
Sep 20 2019 |
6305 |
419.79 |
Sep 20 2019 |
10088 |
459.94 |
Sep 20 2019 |
11653 |
438.58 |
Sep 13 2019 |
6347 |
419.79 |
Sep 13 2019 |
10056 |
459.94 |
Sep 13 2019 |
11648 |
438.58 |
Sep 06 2019 |
6483 |
419.79 |
Sep 06 2019 |
10070 |
459.94 |
Sep 06 2019 |
11846 |
438.58 |
Aug 30 2019 |
6533 |
419.79 |
Aug 30 2019 |
10164 |
459.94 |
Aug 30 2019 |
11920 |
438.58 |
Aug 23 2019 |
6614 |
419.79 |
Aug 23 2019 |
10249 |
459.94 |
Aug 23 2019 |
12061 |
438.58 |
Aug 16 2019 |
6602 |
419.79 |
Aug 16 2019 |
10252 |
459.94 |
Aug 16 2019 |
12045 |
438.58 |
Aug 09 2019 |
6602 |
419.79 |
Aug 09 2019 |
10282 |
459.94 |
Aug 09 2019 |
12065 |
438.58 |
Aug 02 2019 |
6656 |
419.79 |
Aug 02 2019 |
10382 |
459.94 |
Aug 02 2019 |
12161 |
438.58 |
Jul 26 2019 |
6688 |
419.79 |
Jul 26 2019 |
10449 |
459.94 |
Jul 26 2019 |
12228 |
438.58 |
Jul 19 2019 |
6821 |
419.79 |
Jul 19 2019 |
10483 |
459.94 |
Jul 19 2019 |
12292 |
438.58 |
Jul 12 2019 |
6959 |
420.84 |
Jul 12 2019 |
9283 |
446.78 |
Jul 12 2019 |
12494 |
439 |
Jul 05 2019 |
7127 |
420.84 |
Jul 05 2019 |
9574 |
446.78 |
Jul 05 2019 |
12796 |
439 |
Jun 28 2019 |
7201 |
420.84 |
Jun 28 2019 |
9685 |
446.78 |
Jun 28 2019 |
12955 |
439 |
Jun 21 2019 |
7197 |
420.84 |
Jun 21 2019 |
9658 |
446.78 |
Jun 21 2019 |
12848 |
439 |
Jun 14 2019 |
7187 |
420.84 |
Jun 14 2019 |
9817 |
446.78 |
Jun 14 2019 |
12947 |
439 |
Jun 07 2019 |
7245 |
420.84 |
Jun 07 2019 |
10498 |
451.23 |
Jun 07 2019 |
9999 |
416.85 |
May 31 2019 |
7689 |
425.17 |
May 31 2019 |
10458 |
451.23 |
May 31 2019 |
10248 |
418.87 |
May 24 2019 |
7665 |
425.17 |
May 24 2019 |
10482 |
451.23 |
May 24 2019 |
10316 |
418.87 |
May 17 2019 |
7685 |
425.17 |
May 17 2019 |
10551 |
451.23 |
May 17 2019 |
10334 |
418.87 |
May 10 2019 |
8013 |
427.92 |
May 10 2019 |
10528 |
451.23 |
May 10 2019 |
10304 |
419.04 |
May 03 2019 |
8084 |
427.92 |
May 03 2019 |
10528 |
451.23 |
May 03 2019 |
10336 |
419.04 |
Apr 26 2019 |
8151 |
427.92 |
Apr 26 2019 |
10519 |
451.23 |
Apr 26 2019 |
10165 |
419.04 |
Apr 19 2019 |
10167 |
448.49 |
Apr 19 2019 |
14149 |
448.49 |
Apr 18 2019 |
10178 |
448.49 |
Apr 12 2019 |
10198 |
448.49 |
Apr 12 2019 |
14215 |
448.49 |
Apr 05 2019 |
9788 |
448.49 |
Apr 05 2019 |
13817 |
448.49 |
Mar 29 2019 |
9736 |
448.49 |
Mar 29 2019 |
13686 |
448.49 |
Mar 22 2019 |
11937 |
473.85 |
Mar 22 2019 |
16829 |
473.85 |
Mar 15 2019 |
12086 |
473.85 |
Mar 15 2019 |
16828 |
473.85 |
Mar 08 2019 |
9703 |
450 |
Mar 08 2019 |
13570 |
450 |
Mar 01 2019 |
9777 |
450 |
Mar 01 2019 |
13633 |
450 |
Feb 22 2019 |
9808 |
450 |
Feb 22 2019 |
13694 |
450 |
Feb 15 2019 |
9788 |
450 |
Feb 15 2019 |
13564 |
450 |
Feb 08 2019 |
9731 |
450 |
Feb 08 2019 |
13450 |
450 |
Feb 01 2019 |
9741 |
450 |
Feb 01 2019 |
13455 |
450 |
Jan 25 2019 |
9752 |
450 |
Jan 25 2019 |
13505 |
450 |