| Apr 19 2024 |
3524 |
371.11 |
| Apr 19 2024 |
2050 |
358.54 |
| Apr 19 2024 |
4339 |
318.69 |
| Apr 17 2024 |
3491 |
371.11 |
| Apr 17 2024 |
2016 |
358.54 |
| Apr 17 2024 |
4312 |
318.69 |
| Apr 10 2024 |
3468 |
371.11 |
| Apr 10 2024 |
2004 |
358.54 |
| Apr 10 2024 |
4319 |
318.69 |
| Apr 03 2024 |
3499 |
371.11 |
| Apr 03 2024 |
2011 |
358.54 |
| Apr 03 2024 |
4328 |
318.69 |
| Mar 27 2024 |
3521 |
371.11 |
| Mar 27 2024 |
1993 |
358.54 |
| Mar 27 2024 |
4329 |
318.69 |
| Mar 21 2024 |
3562 |
371.11 |
| Mar 21 2024 |
1981 |
358.54 |
| Mar 21 2024 |
4316 |
318.69 |
| Mar 14 2024 |
3475 |
371.11 |
| Mar 14 2024 |
1967 |
358.54 |
| Mar 14 2024 |
4263 |
318.69 |
| Mar 07 2024 |
3491 |
371.11 |
| Mar 07 2024 |
1974 |
358.54 |
| Mar 07 2024 |
4274 |
318.69 |
| Feb 29 2024 |
3574 |
371.11 |
| Feb 29 2024 |
1976 |
358.54 |
| Feb 29 2024 |
4305 |
318.69 |
| Feb 22 2024 |
3559 |
371.11 |
| Feb 22 2024 |
1972 |
358.54 |
| Feb 22 2024 |
4307 |
318.69 |
| Feb 15 2024 |
3548 |
371.11 |
| Feb 15 2024 |
1964 |
358.54 |
| Feb 15 2024 |
4295 |
318.69 |
| Feb 08 2024 |
3528 |
371.11 |
| Feb 08 2024 |
1956 |
358.54 |
| Feb 08 2024 |
4264 |
318.69 |
| Feb 01 2024 |
3380 |
371.11 |
| Feb 01 2024 |
1954 |
358.54 |
| Feb 01 2024 |
4183 |
318.69 |
| Jan 25 2024 |
3365 |
371.11 |
| Jan 25 2024 |
1939 |
358.54 |
| Jan 25 2024 |
4170 |
318.69 |
| Jan 18 2024 |
3365 |
371.11 |
| Jan 18 2024 |
1936 |
358.54 |
| Jan 18 2024 |
4162 |
318.69 |
| Jan 11 2024 |
3365 |
371.11 |
| Jan 11 2024 |
1934 |
358.54 |
| Jan 11 2024 |
4165 |
318.69 |
| Jan 04 2024 |
3365 |
371.11 |
| Jan 04 2024 |
1935 |
358.54 |
| Jan 04 2024 |
4162 |
318.69 |
| Dec 28 2023 |
3365 |
371.11 |
| Dec 28 2023 |
1933 |
358.54 |
| Dec 28 2023 |
4163 |
318.69 |
| Dec 21 2023 |
3365 |
371.11 |
| Dec 21 2023 |
1933 |
358.54 |
| Dec 21 2023 |
4163 |
318.69 |
| Dec 14 2023 |
3365 |
371.11 |
| Dec 14 2023 |
1934 |
358.54 |
| Dec 14 2023 |
4163 |
318.69 |
| Dec 07 2023 |
3365 |
371.11 |
| Dec 07 2023 |
1934 |
358.54 |
| Dec 07 2023 |
4163 |
318.69 |
| Nov 30 2023 |
3355 |
371.11 |
| Nov 30 2023 |
1935 |
358.54 |
| Nov 30 2023 |
4164 |
318.69 |
| Nov 23 2023 |
3355 |
371.11 |
| Nov 23 2023 |
1935 |
358.54 |
| Nov 23 2023 |
4163 |
318.69 |
| Nov 16 2023 |
3355 |
371.11 |
| Nov 16 2023 |
1929 |
358.54 |
| Nov 16 2023 |
4158 |
318.69 |
| Nov 09 2023 |
3357 |
371.11 |
| Nov 09 2023 |
1927 |
358.54 |
| Nov 09 2023 |
4161 |
318.69 |
| Nov 02 2023 |
3357 |
371.11 |
| Nov 02 2023 |
1927 |
358.54 |
| Nov 02 2023 |
4161 |
318.69 |
| Oct 26 2023 |
3306 |
371.11 |
| Oct 26 2023 |
1908 |
358.54 |
| Oct 26 2023 |
4156 |
318.69 |
| Oct 19 2023 |
3317 |
371.11 |
| Oct 19 2023 |
1901 |
358.54 |
| Oct 19 2023 |
4125 |
318.69 |
| Oct 12 2023 |
3317 |
371.11 |
| Oct 12 2023 |
1903 |
358.54 |
| Oct 12 2023 |
4129 |
318.69 |
| Oct 05 2023 |
3319 |
371.11 |
| Oct 05 2023 |
1903 |
358.54 |
| Oct 05 2023 |
4041 |
318.69 |
| Sep 28 2023 |
2886 |
372.9 |
| Sep 28 2023 |
1905 |
358.54 |
| Sep 28 2023 |
4515 |
327.41 |
| Sep 21 2023 |
2445 |
362.21 |
| Sep 21 2023 |
1849 |
358.54 |
| Sep 21 2023 |
4796 |
332.89 |
| Sep 14 2023 |
2468 |
362.21 |
| Sep 14 2023 |
1861 |
358.54 |
| Sep 14 2023 |
4798 |
332.89 |
| Sep 07 2023 |
2482 |
362.21 |
| Sep 07 2023 |
1900 |
358.54 |
| Sep 07 2023 |
4800 |
332.89 |
| Aug 31 2023 |
2480 |
362.21 |
| Aug 31 2023 |
1882 |
358.54 |
| Aug 31 2023 |
4840 |
332.89 |
| Aug 24 2023 |
2498 |
362.21 |
| Aug 24 2023 |
1901 |
358.54 |
| Aug 24 2023 |
4821 |
332.89 |
| Aug 17 2023 |
2509 |
362.21 |
| Aug 17 2023 |
1959 |
358.54 |
| Aug 17 2023 |
4851 |
332.89 |
| Aug 10 2023 |
2517 |
362.21 |
| Aug 10 2023 |
2016 |
358.54 |
| Aug 10 2023 |
4881 |
332.89 |
| Aug 03 2023 |
2503 |
362.21 |
| Aug 03 2023 |
2013 |
358.54 |
| Aug 03 2023 |
4849 |
332.89 |
| Jul 27 2023 |
2508 |
362.21 |
| Jul 27 2023 |
2044 |
358.54 |
| Jul 27 2023 |
4835 |
332.89 |
| Jul 20 2023 |
2564 |
362.21 |
| Jul 20 2023 |
2088 |
358.54 |
| Jul 20 2023 |
4814 |
332.89 |
| Jul 13 2023 |
2589 |
362.21 |
| Jul 13 2023 |
2103 |
358.54 |
| Jul 13 2023 |
4849 |
332.89 |
| Jul 06 2023 |
2597 |
362.21 |
| Jul 06 2023 |
2113 |
358.54 |
| Jul 06 2023 |
4854 |
332.89 |
| Jun 29 2023 |
2594 |
362.21 |
| Jun 29 2023 |
2133 |
358.54 |
| Jun 29 2023 |
4847 |
332.89 |
| Jun 22 2023 |
2590 |
362.21 |
| Jun 22 2023 |
2164 |
358.54 |
| Jun 22 2023 |
4832 |
332.89 |
| Jun 15 2023 |
2494 |
362.21 |
| Jun 15 2023 |
2224 |
358.54 |
| Jun 15 2023 |
4843 |
332.89 |
| Jun 08 2023 |
2503 |
362.21 |
| Jun 08 2023 |
2231 |
358.54 |
| Jun 08 2023 |
4869 |
332.89 |
| Jun 01 2023 |
2488 |
362.21 |
| Jun 01 2023 |
2215 |
358.54 |
| Jun 01 2023 |
4853 |
332.89 |
| May 25 2023 |
2504 |
362.21 |
| May 25 2023 |
2215 |
358.54 |
| May 25 2023 |
4842 |
332.89 |
| May 18 2023 |
2471 |
362.21 |
| May 18 2023 |
2186 |
358.54 |
| May 18 2023 |
4827 |
332.89 |
| May 11 2023 |
2485 |
362.21 |
| May 11 2023 |
2148 |
358.54 |
| May 11 2023 |
4807 |
332.89 |
| May 04 2023 |
2438 |
362.21 |
| May 04 2023 |
2104 |
358.54 |
| May 04 2023 |
4730 |
332.89 |
| Apr 27 2023 |
2425 |
362.21 |
| Apr 27 2023 |
2112 |
358.54 |
| Apr 27 2023 |
4703 |
332.89 |
| Apr 20 2023 |
2307 |
362.21 |
| Apr 20 2023 |
2119 |
358.54 |
| Apr 20 2023 |
4659 |
332.89 |
| Apr 13 2023 |
2321 |
362.21 |
| Apr 13 2023 |
2109 |
358.54 |
| Apr 13 2023 |
4628 |
332.89 |
| Apr 06 2023 |
2282 |
362.21 |
| Apr 06 2023 |
2116 |
358.54 |
| Apr 06 2023 |
4612 |
332.89 |
| Mar 30 2023 |
2228 |
362.21 |
| Mar 30 2023 |
2107 |
358.54 |
| Mar 30 2023 |
4609 |
332.89 |
| Mar 23 2023 |
2259 |
362.21 |
| Mar 23 2023 |
2118 |
358.54 |
| Mar 23 2023 |
4579 |
332.89 |
| Mar 16 2023 |
2249 |
362.21 |
| Mar 16 2023 |
1491 |
331.77 |
| Mar 16 2023 |
6817 |
376.59 |
| Mar 09 2023 |
2239 |
362.21 |
| Mar 09 2023 |
1489 |
331.77 |
| Mar 09 2023 |
6746 |
376.59 |
| Mar 02 2023 |
2234 |
362.21 |
| Mar 02 2023 |
1481 |
331.77 |
| Mar 02 2023 |
6706 |
376.59 |
| Feb 23 2023 |
2232 |
362.21 |
| Feb 23 2023 |
1479 |
331.77 |
| Feb 23 2023 |
6707 |
376.59 |
| Feb 16 2023 |
2223 |
362.21 |
| Feb 16 2023 |
1467 |
331.77 |
| Feb 16 2023 |
6643 |
376.59 |
| Feb 09 2023 |
2126 |
362.21 |
| Feb 09 2023 |
1468 |
331.77 |
| Feb 09 2023 |
6634 |
376.59 |
| Feb 02 2023 |
2099 |
362.21 |
| Feb 02 2023 |
1462 |
331.77 |
| Feb 02 2023 |
6618 |
376.59 |
| Jan 26 2023 |
2078 |
362.21 |
| Jan 26 2023 |
1458 |
331.77 |
| Jan 26 2023 |
6602 |
376.59 |
| Jan 19 2023 |
2078 |
362.21 |
| Jan 19 2023 |
1455 |
331.77 |
| Jan 19 2023 |
6594 |
376.59 |
| Jan 12 2023 |
2078 |
362.21 |
| Jan 12 2023 |
1455 |
331.77 |
| Jan 12 2023 |
6594 |
376.59 |
| Jan 05 2023 |
2078 |
362.21 |
| Jan 05 2023 |
1455 |
331.77 |
| Jan 05 2023 |
6595 |
376.59 |
| Dec 29 2022 |
2078 |
362.21 |
| Dec 29 2022 |
1456 |
331.77 |
| Dec 29 2022 |
6595 |
376.59 |
| Dec 22 2022 |
2078 |
362.21 |
| Dec 22 2022 |
1456 |
331.77 |
| Dec 22 2022 |
6595 |
376.59 |
| Dec 15 2022 |
2080 |
362.21 |
| Dec 15 2022 |
1456 |
331.77 |
| Dec 15 2022 |
6598 |
376.59 |
| Dec 08 2022 |
2080 |
362.21 |
| Dec 08 2022 |
1457 |
331.77 |
| Dec 08 2022 |
6594 |
376.59 |
| Dec 01 2022 |
2080 |
362.21 |
| Dec 01 2022 |
1457 |
331.77 |
| Dec 01 2022 |
6594 |
376.59 |
| Nov 24 2022 |
2080 |
362.21 |
| Nov 24 2022 |
1457 |
331.77 |
| Nov 24 2022 |
6594 |
376.59 |
| Nov 17 2022 |
2079 |
362.21 |
| Nov 17 2022 |
1456 |
331.77 |
| Nov 17 2022 |
6591 |
376.59 |
| Nov 10 2022 |
2079 |
362.21 |
| Nov 10 2022 |
1457 |
331.77 |
| Nov 10 2022 |
6592 |
376.59 |
| Nov 03 2022 |
2079 |
362.21 |
| Nov 03 2022 |
1462 |
331.77 |
| Nov 03 2022 |
6580 |
376.59 |
| Oct 27 2022 |
2079 |
362.21 |
| Oct 27 2022 |
1461 |
331.77 |
| Oct 27 2022 |
6571 |
376.59 |
| Oct 20 2022 |
2083 |
362.21 |
| Oct 20 2022 |
1460 |
331.77 |
| Oct 20 2022 |
6575 |
376.59 |
| Oct 13 2022 |
2063 |
362.21 |
| Oct 13 2022 |
1460 |
331.77 |
| Oct 13 2022 |
6569 |
376.59 |
| Oct 06 2022 |
2040 |
362.21 |
| Oct 06 2022 |
1460 |
331.77 |
| Oct 06 2022 |
6568 |
376.59 |
| Sep 29 2022 |
2019 |
362.21 |
| Sep 29 2022 |
1456 |
331.77 |
| Sep 29 2022 |
6574 |
376.59 |
| Sep 22 2022 |
2012 |
362.21 |
| Sep 22 2022 |
1455 |
331.77 |
| Sep 22 2022 |
6562 |
376.59 |
| Sep 15 2022 |
2005 |
362.21 |
| Sep 15 2022 |
1455 |
331.77 |
| Sep 15 2022 |
6556 |
376.59 |
| Sep 08 2022 |
2009 |
362.21 |
| Sep 08 2022 |
1447 |
331.77 |
| Sep 08 2022 |
6525 |
376.59 |
| Sep 01 2022 |
1998 |
362.21 |
| Sep 01 2022 |
1415 |
331.77 |
| Sep 01 2022 |
6439 |
376.59 |
| Aug 25 2022 |
1995 |
362.21 |
| Aug 25 2022 |
1396 |
331.77 |
| Aug 25 2022 |
6388 |
376.59 |
| Aug 18 2022 |
2003 |
362.21 |
| Aug 18 2022 |
1405 |
331.77 |
| Aug 18 2022 |
6353 |
376.59 |
| Aug 11 2022 |
2001 |
362.21 |
| Aug 11 2022 |
1401 |
331.77 |
| Aug 11 2022 |
6318 |
376.59 |
| Aug 04 2022 |
1983 |
362.21 |
| Aug 04 2022 |
1398 |
331.77 |
| Aug 04 2022 |
6306 |
376.59 |
| Jul 28 2022 |
1979 |
362.21 |
| Jul 28 2022 |
1387 |
331.77 |
| Jul 28 2022 |
6223 |
376.59 |
| Jul 21 2022 |
1945 |
362.21 |
| Jul 21 2022 |
1375 |
331.77 |
| Jul 21 2022 |
6140 |
376.59 |
| Jul 14 2022 |
1938 |
362.21 |
| Jul 14 2022 |
1371 |
331.77 |
| Jul 14 2022 |
6115 |
376.59 |
| Jul 07 2022 |
1933 |
362.21 |
| Jul 07 2022 |
1364 |
331.77 |
| Jul 07 2022 |
6059 |
376.59 |
| Jun 30 2022 |
1928 |
362.21 |
| Jun 30 2022 |
1368 |
331.77 |
| Jun 30 2022 |
6037 |
376.59 |
| Jun 23 2022 |
1926 |
362.21 |
| Jun 23 2022 |
1373 |
331.77 |
| Jun 23 2022 |
6019 |
376.59 |
| Jun 16 2022 |
1917 |
362.21 |
| Jun 16 2022 |
1391 |
331.77 |
| Jun 16 2022 |
5873 |
376.59 |
| Jun 09 2022 |
1880 |
362.21 |
| Jun 09 2022 |
1387 |
331.77 |
| Jun 09 2022 |
5797 |
376.59 |
| Jun 02 2022 |
1830 |
362.21 |
| Jun 02 2022 |
1381 |
331.77 |
| Jun 02 2022 |
5638 |
376.59 |
| May 26 2022 |
1813 |
362.21 |
| May 26 2022 |
1379 |
331.77 |
| May 26 2022 |
5517 |
376.59 |
| Mar 10 2022 |
6287 |
502.65 |
| Mar 10 2022 |
8631 |
502.65 |
| Mar 03 2022 |
6421 |
502.65 |
| Mar 03 2022 |
8720 |
502.65 |
| Feb 24 2022 |
6423 |
507.76 |
| Feb 24 2022 |
6408 |
502.65 |
| Feb 24 2022 |
8843 |
505.2 |
| Feb 17 2022 |
5421 |
486.7 |
| Feb 17 2022 |
6259 |
502.65 |
| Feb 17 2022 |
7883 |
492.02 |
| Feb 10 2022 |
5496 |
486.7 |
| Feb 10 2022 |
6305 |
502.65 |
| Feb 10 2022 |
8127 |
492.02 |
| Feb 03 2022 |
5606 |
486.7 |
| Feb 03 2022 |
6418 |
502.65 |
| Feb 03 2022 |
8260 |
492.02 |
| Jan 27 2022 |
5647 |
486.7 |
| Jan 27 2022 |
6431 |
502.65 |
| Jan 27 2022 |
8354 |
492.02 |
| Jan 20 2022 |
5687 |
486.7 |
| Jan 20 2022 |
6438 |
502.65 |
| Jan 20 2022 |
8436 |
492.02 |
| Jan 13 2022 |
5687 |
486.7 |
| Jan 13 2022 |
5980 |
489.86 |
| Jan 13 2022 |
8402 |
488.28 |
| Jan 06 2022 |
5687 |
486.7 |
| Jan 06 2022 |
5981 |
489.86 |
| Jan 06 2022 |
8402 |
488.28 |
| Dec 30 2021 |
5693 |
486.7 |
| Dec 30 2021 |
5989 |
489.86 |
| Dec 30 2021 |
8406 |
488.28 |
| Dec 23 2021 |
5693 |
486.7 |
| Dec 23 2021 |
5989 |
489.86 |
| Dec 23 2021 |
8406 |
488.28 |
| Dec 16 2021 |
5693 |
486.7 |
| Dec 16 2021 |
5989 |
489.86 |
| Dec 16 2021 |
8406 |
488.28 |
| Dec 09 2021 |
5693 |
486.7 |
| Dec 09 2021 |
5989 |
489.86 |
| Dec 09 2021 |
8406 |
488.28 |
| Dec 02 2021 |
5693 |
486.7 |
| Dec 02 2021 |
5988 |
489.86 |
| Dec 02 2021 |
8411 |
488.28 |
| Nov 25 2021 |
5693 |
486.7 |
| Nov 25 2021 |
5988 |
489.86 |
| Nov 25 2021 |
8411 |
488.28 |
| Nov 18 2021 |
5693 |
486.7 |
| Nov 18 2021 |
5989 |
489.86 |
| Nov 18 2021 |
8411 |
488.28 |
| Nov 11 2021 |
5694 |
486.7 |
| Nov 11 2021 |
5989 |
489.86 |
| Nov 11 2021 |
8411 |
488.28 |
| Nov 04 2021 |
5690 |
486.7 |
| Nov 04 2021 |
5989 |
489.86 |
| Nov 04 2021 |
8425 |
488.28 |
| Oct 28 2021 |
5690 |
486.7 |
| Oct 28 2021 |
5989 |
489.86 |
| Oct 28 2021 |
8425 |
488.28 |
| Oct 21 2021 |
5691 |
486.7 |
| Oct 21 2021 |
5988 |
489.86 |
| Oct 21 2021 |
8425 |
488.28 |
| Oct 14 2021 |
5697 |
486.7 |
| Oct 14 2021 |
5989 |
489.86 |
| Oct 14 2021 |
8440 |
488.28 |
| Oct 07 2021 |
5713 |
486.7 |
| Oct 07 2021 |
5991 |
489.86 |
| Oct 07 2021 |
8445 |
488.28 |
| Sep 30 2021 |
5733 |
486.7 |
| Sep 30 2021 |
5929 |
489.86 |
| Sep 30 2021 |
8400 |
488.28 |
| Sep 23 2021 |
5786 |
486.7 |
| Sep 23 2021 |
5836 |
489.86 |
| Sep 23 2021 |
8253 |
488.28 |
| Sep 16 2021 |
5720 |
486.7 |
| Sep 16 2021 |
5817 |
489.86 |
| Sep 16 2021 |
8105 |
488.28 |
| Sep 09 2021 |
5786 |
486.7 |
| Sep 09 2021 |
5781 |
489.86 |
| Sep 09 2021 |
8126 |
488.28 |
| Sep 02 2021 |
5907 |
486.7 |
| Sep 02 2021 |
5704 |
489.86 |
| Sep 02 2021 |
7922 |
488.28 |
| Aug 26 2021 |
6023 |
486.7 |
| Aug 26 2021 |
5786 |
489.86 |
| Aug 26 2021 |
8125 |
488.28 |
| Aug 19 2021 |
6142 |
486.7 |
| Aug 19 2021 |
5845 |
489.86 |
| Aug 19 2021 |
8082 |
488.28 |
| Aug 12 2021 |
6173 |
486.7 |
| Aug 12 2021 |
5882 |
489.86 |
| Aug 12 2021 |
8145 |
488.28 |
| Aug 05 2021 |
6306 |
486.7 |
| Aug 05 2021 |
5912 |
489.86 |
| Aug 05 2021 |
8193 |
488.28 |
| Jul 29 2021 |
6480 |
486.7 |
| Jul 29 2021 |
5267 |
526.41 |
| Jul 29 2021 |
8813 |
510.53 |
| Jul 22 2021 |
6455 |
486.7 |
| Jul 22 2021 |
5236 |
526.41 |
| Jul 22 2021 |
8768 |
510.53 |
| Jul 15 2021 |
6761 |
486.7 |
| Jul 15 2021 |
5342 |
526.41 |
| Jul 15 2021 |
8858 |
510.53 |
| Jul 08 2021 |
6777 |
486.7 |
| Jul 08 2021 |
5539 |
526.41 |
| Jul 08 2021 |
9057 |
510.53 |
| Jul 01 2021 |
6841 |
486.7 |
| Jul 01 2021 |
5673 |
526.41 |
| Jul 01 2021 |
9228 |
510.53 |
| Jun 24 2021 |
6867 |
486.7 |
| Jun 24 2021 |
5868 |
526.41 |
| Jun 24 2021 |
9418 |
510.53 |
| Jun 17 2021 |
6818 |
486.7 |
| Jun 17 2021 |
5868 |
526.41 |
| Jun 17 2021 |
9451 |
510.53 |
| Jun 10 2021 |
6746 |
486.7 |
| Jun 10 2021 |
5825 |
526.41 |
| Jun 10 2021 |
9332 |
510.53 |
| Jun 03 2021 |
9394 |
510.53 |
| May 27 2021 |
6672 |
486.7 |
| May 27 2021 |
6213 |
526.41 |
| May 27 2021 |
9422 |
510.53 |
| May 07 2021 |
19342 |
506.12 |
| Mar 05 2021 |
2828 |
502.65 |
| Mar 05 2021 |
4581 |
502.65 |
| Feb 26 2021 |
3204 |
507.76 |
| Feb 26 2021 |
3382 |
502.65 |
| Feb 26 2021 |
5435 |
505.2 |
| Feb 19 2021 |
3579 |
486.7 |
| Feb 19 2021 |
3590 |
502.65 |
| Feb 19 2021 |
5659 |
492.02 |
| Feb 12 2021 |
3907 |
486.7 |
| Feb 12 2021 |
3900 |
502.65 |
| Feb 12 2021 |
6025 |
492.02 |
| Feb 05 2021 |
4160 |
486.7 |
| Feb 05 2021 |
4257 |
502.65 |
| Feb 05 2021 |
6417 |
492.02 |
| Jan 29 2021 |
4302 |
486.7 |
| Jan 29 2021 |
4394 |
502.65 |
| Jan 29 2021 |
6600 |
492.02 |
| Jan 22 2021 |
4430 |
486.7 |
| Jan 22 2021 |
4487 |
502.65 |
| Jan 22 2021 |
6739 |
492.02 |
| Jan 15 2021 |
4430 |
486.7 |
| Jan 15 2021 |
4306 |
489.86 |
| Jan 15 2021 |
6708 |
488.28 |
| Jan 08 2021 |
4430 |
486.7 |
| Jan 08 2021 |
4306 |
489.86 |
| Jan 08 2021 |
6684 |
488.28 |
| Jan 01 2021 |
4430 |
486.7 |
| Jan 01 2021 |
4293 |
489.86 |
| Jan 01 2021 |
6645 |
488.28 |
| Dec 25 2020 |
4430 |
486.7 |
| Dec 25 2020 |
4293 |
489.86 |
| Dec 25 2020 |
6645 |
488.28 |
| Dec 18 2020 |
4430 |
486.7 |
| Dec 18 2020 |
4293 |
489.86 |
| Dec 18 2020 |
6645 |
488.28 |
| Dec 11 2020 |
4430 |
486.7 |
| Dec 11 2020 |
4293 |
489.86 |
| Dec 11 2020 |
6628 |
488.28 |
| Dec 04 2020 |
4430 |
486.7 |
| Dec 04 2020 |
4246 |
489.86 |
| Dec 04 2020 |
6593 |
488.28 |
| Nov 27 2020 |
4430 |
486.7 |
| Nov 27 2020 |
4246 |
489.86 |
| Nov 27 2020 |
6593 |
488.28 |
| Nov 20 2020 |
4430 |
486.7 |
| Nov 20 2020 |
4246 |
489.86 |
| Nov 20 2020 |
6593 |
488.28 |
| Nov 13 2020 |
4430 |
486.7 |
| Nov 13 2020 |
4246 |
489.86 |
| Nov 13 2020 |
6593 |
488.28 |
| Nov 06 2020 |
4430 |
486.7 |
| Nov 06 2020 |
4246 |
489.86 |
| Nov 06 2020 |
6694 |
488.28 |
| Oct 30 2020 |
4418 |
486.7 |
| Oct 30 2020 |
4242 |
489.86 |
| Oct 30 2020 |
6627 |
488.28 |
| Oct 23 2020 |
4271 |
486.7 |
| Oct 23 2020 |
4242 |
489.86 |
| Oct 23 2020 |
6560 |
488.28 |
| Oct 16 2020 |
4325 |
486.7 |
| Oct 16 2020 |
4211 |
489.86 |
| Oct 16 2020 |
6580 |
488.28 |
| Oct 09 2020 |
4317 |
486.7 |
| Oct 09 2020 |
4174 |
489.86 |
| Oct 09 2020 |
6551 |
488.28 |
| Oct 02 2020 |
4218 |
486.7 |
| Oct 02 2020 |
3923 |
489.86 |
| Oct 02 2020 |
6252 |
488.28 |
| Sep 25 2020 |
4157 |
486.7 |
| Sep 25 2020 |
3978 |
489.86 |
| Sep 25 2020 |
6291 |
488.28 |
| Sep 18 2020 |
4180 |
486.7 |
| Sep 18 2020 |
4006 |
489.86 |
| Sep 18 2020 |
6320 |
488.28 |
| Sep 11 2020 |
3386 |
465.65 |
| Sep 11 2020 |
4071 |
489.86 |
| Sep 11 2020 |
5773 |
481.79 |
| Sep 04 2020 |
3833 |
465.65 |
| Sep 04 2020 |
4332 |
489.86 |
| Sep 04 2020 |
6421 |
481.79 |
| Aug 28 2020 |
4142 |
465.65 |
| Aug 28 2020 |
4782 |
489.86 |
| Aug 28 2020 |
6912 |
481.79 |
| Aug 21 2020 |
4417 |
465.65 |
| Aug 21 2020 |
5131 |
489.86 |
| Aug 21 2020 |
7469 |
481.79 |
| Aug 14 2020 |
4529 |
465.65 |
| Aug 14 2020 |
5341 |
489.86 |
| Aug 14 2020 |
7786 |
481.79 |
| Aug 07 2020 |
4897 |
465.65 |
| Aug 07 2020 |
5784 |
489.86 |
| Aug 07 2020 |
8363 |
481.79 |
| Jul 31 2020 |
5219 |
465.65 |
| Jul 31 2020 |
7482 |
526.41 |
| Jul 31 2020 |
10637 |
511.22 |
| Jul 24 2020 |
5447 |
465.65 |
| Jul 24 2020 |
8114 |
526.41 |
| Jul 24 2020 |
11339 |
511.22 |
| Jul 17 2020 |
5827 |
465.65 |
| Jul 17 2020 |
8792 |
526.41 |
| Jul 17 2020 |
11866 |
511.22 |
| Jul 10 2020 |
6073 |
465.65 |
| Jul 10 2020 |
9609 |
526.41 |
| Jul 10 2020 |
12604 |
511.22 |
| Jul 03 2020 |
6239 |
465.65 |
| Jul 03 2020 |
9758 |
526.41 |
| Jul 03 2020 |
12785 |
511.22 |
| Jun 26 2020 |
6504 |
465.65 |
| Jun 26 2020 |
10395 |
526.41 |
| Jun 26 2020 |
13405 |
511.22 |
| Jun 19 2020 |
6681 |
465.65 |
| Jun 19 2020 |
10721 |
526.41 |
| Jun 19 2020 |
13898 |
511.22 |
| Jun 12 2020 |
6999 |
465.65 |
| Jun 12 2020 |
11131 |
526.41 |
| Jun 12 2020 |
14407 |
511.22 |
| Jun 05 2020 |
7142 |
465.65 |
| Jun 05 2020 |
11667 |
526.41 |
| Jun 05 2020 |
14882 |
511.22 |
| May 29 2020 |
7371 |
465.65 |
| May 29 2020 |
12090 |
526.41 |
| May 29 2020 |
15336 |
511.22 |
| May 22 2020 |
7637 |
465.65 |
| May 22 2020 |
12572 |
526.41 |
| May 22 2020 |
15789 |
511.22 |
| May 15 2020 |
8029 |
465.65 |
| May 15 2020 |
13549 |
539.17 |
| May 15 2020 |
17396 |
524.47 |
| May 08 2020 |
8220 |
465.65 |
| May 08 2020 |
13871 |
539.17 |
| May 08 2020 |
17827 |
524.47 |
| May 01 2020 |
8653 |
465.65 |
| May 01 2020 |
14556 |
539.17 |
| May 01 2020 |
18604 |
524.47 |
| Apr 24 2020 |
10033 |
478.47 |
| Apr 24 2020 |
15075 |
539.17 |
| Apr 24 2020 |
17798 |
502.82 |
| Apr 17 2020 |
10384 |
478.47 |
| Apr 17 2020 |
15185 |
539.17 |
| Apr 17 2020 |
18167 |
502.82 |
| Apr 10 2020 |
10693 |
478.47 |
| Apr 10 2020 |
15536 |
539.17 |
| Apr 10 2020 |
18567 |
502.82 |
| Apr 03 2020 |
11106 |
478.47 |
| Apr 03 2020 |
15895 |
539.17 |
| Apr 03 2020 |
19043 |
502.82 |
| Mar 27 2020 |
11481 |
478.47 |
| Mar 27 2020 |
16292 |
539.17 |
| Mar 27 2020 |
19543 |
502.82 |
| Mar 20 2020 |
11681 |
478.47 |
| Mar 20 2020 |
16538 |
539.17 |
| Mar 20 2020 |
19804 |
502.82 |
| Mar 13 2020 |
11907 |
478.47 |
| Mar 13 2020 |
17372 |
551.34 |
| Mar 13 2020 |
22224 |
522.19 |
| Mar 06 2020 |
12125 |
478.47 |
| Mar 06 2020 |
17505 |
551.34 |
| Mar 06 2020 |
22452 |
522.19 |
| Feb 28 2020 |
13296 |
491.28 |
| Feb 28 2020 |
17486 |
551.34 |
| Feb 28 2020 |
23817 |
536.33 |
| Feb 21 2020 |
13107 |
491.28 |
| Feb 21 2020 |
17310 |
551.34 |
| Feb 21 2020 |
23609 |
536.33 |
| Feb 14 2020 |
13145 |
491.28 |
| Feb 14 2020 |
17365 |
551.34 |
| Feb 14 2020 |
23673 |
536.33 |
| Feb 07 2020 |
13093 |
491.28 |
| Feb 07 2020 |
17265 |
551.34 |
| Feb 07 2020 |
23496 |
536.33 |
| Jan 31 2020 |
13168 |
491.28 |
| Jan 31 2020 |
17304 |
551.34 |
| Jan 31 2020 |
23561 |
536.33 |
| Jan 24 2020 |
13186 |
491.28 |
| Jan 24 2020 |
17349 |
551.34 |
| Jan 24 2020 |
23605 |
536.33 |
| Jan 17 2020 |
11904 |
476.7 |
| Jan 17 2020 |
18673 |
588.48 |
| Jan 17 2020 |
23163 |
532.59 |
| Jan 10 2020 |
11904 |
476.7 |
| Jan 10 2020 |
18671 |
588.48 |
| Jan 10 2020 |
23160 |
532.59 |
| Jan 03 2020 |
11906 |
476.7 |
| Jan 03 2020 |
18679 |
588.48 |
| Jan 03 2020 |
23170 |
532.59 |
| Dec 27 2019 |
11906 |
476.7 |
| Dec 27 2019 |
18667 |
588.48 |
| Dec 27 2019 |
23166 |
532.59 |
| Dec 20 2019 |
11906 |
476.7 |
| Dec 20 2019 |
18667 |
588.48 |
| Dec 20 2019 |
23166 |
532.59 |
| Dec 13 2019 |
11907 |
476.7 |
| Dec 13 2019 |
18668 |
588.48 |
| Dec 13 2019 |
23167 |
532.59 |
| Dec 06 2019 |
11907 |
476.7 |
| Dec 06 2019 |
18662 |
588.48 |
| Dec 06 2019 |
23154 |
532.59 |
| Nov 29 2019 |
11907 |
476.7 |
| Nov 29 2019 |
18256 |
577.46 |
| Nov 29 2019 |
20766 |
510.29 |
| Nov 22 2019 |
11907 |
476.7 |
| Nov 22 2019 |
18256 |
577.46 |
| Nov 22 2019 |
20766 |
510.29 |
| Nov 15 2019 |
11907 |
476.7 |
| Nov 15 2019 |
18257 |
577.46 |
| Nov 15 2019 |
20771 |
510.29 |
| Nov 08 2019 |
11872 |
476.7 |
| Nov 08 2019 |
18273 |
577.46 |
| Nov 08 2019 |
20691 |
510.29 |
| Nov 01 2019 |
11644 |
476.7 |
| Nov 01 2019 |
18250 |
577.46 |
| Nov 01 2019 |
20419 |
510.29 |
| Oct 25 2019 |
11644 |
476.7 |
| Oct 25 2019 |
18270 |
577.46 |
| Oct 25 2019 |
20436 |
510.29 |
| Oct 18 2019 |
11690 |
476.7 |
| Oct 18 2019 |
18270 |
577.46 |
| Oct 18 2019 |
20486 |
510.29 |
| Oct 11 2019 |
11651 |
476.7 |
| Oct 11 2019 |
18272 |
577.46 |
| Oct 11 2019 |
20443 |
510.29 |
| Oct 04 2019 |
11629 |
476.7 |
| Oct 04 2019 |
18302 |
577.46 |
| Oct 04 2019 |
20409 |
510.29 |
| Sep 27 2019 |
11633 |
476.7 |
| Sep 27 2019 |
18314 |
577.46 |
| Sep 27 2019 |
20548 |
510.29 |
| Sep 20 2019 |
11609 |
476.7 |
| Sep 20 2019 |
18336 |
577.46 |
| Sep 20 2019 |
20523 |
510.29 |
| Sep 13 2019 |
11677 |
476.7 |
| Sep 13 2019 |
18333 |
577.46 |
| Sep 13 2019 |
20575 |
510.29 |
| Sep 06 2019 |
11903 |
476.7 |
| Sep 06 2019 |
18349 |
577.46 |
| Sep 06 2019 |
20934 |
510.29 |
| Aug 30 2019 |
11966 |
476.7 |
| Aug 30 2019 |
18540 |
577.46 |
| Aug 30 2019 |
21059 |
510.29 |
| Aug 23 2019 |
12117 |
476.7 |
| Aug 23 2019 |
18664 |
577.46 |
| Aug 23 2019 |
21300 |
510.29 |
| Aug 16 2019 |
12059 |
476.7 |
| Aug 16 2019 |
18604 |
577.46 |
| Aug 16 2019 |
21218 |
510.29 |
| Aug 09 2019 |
12125 |
476.7 |
| Aug 09 2019 |
18686 |
577.46 |
| Aug 09 2019 |
21305 |
510.29 |
| Aug 02 2019 |
12238 |
476.7 |
| Aug 02 2019 |
18868 |
577.46 |
| Aug 02 2019 |
21461 |
510.29 |
| Jul 26 2019 |
12232 |
476.7 |
| Jul 26 2019 |
18989 |
577.46 |
| Jul 26 2019 |
21554 |
510.29 |
| Jul 19 2019 |
12423 |
476.7 |
| Jul 19 2019 |
19065 |
577.46 |
| Jul 19 2019 |
21739 |
510.29 |
| Jul 12 2019 |
12408 |
476.7 |
| Jul 12 2019 |
19193 |
577.46 |
| Jul 12 2019 |
21813 |
510.29 |
| Jul 05 2019 |
12600 |
476.7 |
| Jul 05 2019 |
19670 |
577.46 |
| Jul 05 2019 |
22249 |
510.29 |
| Jun 28 2019 |
12708 |
476.7 |
| Jun 28 2019 |
19895 |
577.46 |
| Jun 28 2019 |
22436 |
510.29 |
| Jun 21 2019 |
12677 |
476.7 |
| Jun 21 2019 |
19842 |
577.46 |
| Jun 21 2019 |
22305 |
510.29 |
| Jun 14 2019 |
12669 |
476.7 |
| Jun 14 2019 |
20032 |
577.46 |
| Jun 14 2019 |
22423 |
510.29 |
| Jun 07 2019 |
12771 |
476.7 |
| Jun 07 2019 |
18455 |
476.7 |
| May 31 2019 |
12733 |
476.7 |
| May 31 2019 |
18388 |
476.7 |
| May 24 2019 |
12708 |
476.7 |
| May 24 2019 |
18436 |
476.7 |
| May 17 2019 |
12753 |
476.7 |
| May 17 2019 |
18404 |
476.7 |
| May 10 2019 |
11438 |
462.11 |
| May 10 2019 |
16380 |
462.11 |
| May 03 2019 |
11489 |
462.11 |
| May 03 2019 |
16433 |
462.11 |
| Apr 26 2019 |
11644 |
462.11 |
| Apr 26 2019 |
16076 |
462.11 |
| Apr 19 2019 |
11580 |
462.11 |
| Apr 19 2019 |
16016 |
462.11 |
| Apr 18 2019 |
11585 |
462.11 |
| Apr 12 2019 |
11570 |
462.11 |
| Apr 12 2019 |
16082 |
462.11 |
| Apr 05 2019 |
11103 |
462.11 |
| Apr 05 2019 |
15658 |
462.11 |
| Mar 29 2019 |
11042 |
462.11 |
| Mar 29 2019 |
15527 |
462.11 |
| Mar 22 2019 |
10871 |
462.11 |
| Mar 22 2019 |
15348 |
462.11 |
| Mar 15 2019 |
11011 |
462.11 |
| Mar 15 2019 |
15355 |
462.11 |
| Mar 08 2019 |
10820 |
462.11 |
| Mar 08 2019 |
15163 |
462.11 |
| Mar 01 2019 |
10905 |
462.11 |
| Mar 01 2019 |
15233 |
462.11 |
| Feb 22 2019 |
10955 |
462.11 |
| Feb 22 2019 |
15288 |
462.11 |
| Feb 15 2019 |
10896 |
462.11 |
| Feb 15 2019 |
15133 |
462.11 |
| Feb 08 2019 |
10843 |
462.11 |
| Feb 08 2019 |
14977 |
462.11 |
| Feb 01 2019 |
10851 |
462.11 |
| Feb 01 2019 |
14986 |
462.11 |
| Jan 25 2019 |
10861 |
462.11 |
| Jan 25 2019 |
15037 |
462.11 |
