| Apr 19 2024 |
1179 |
291.61 |
| Apr 19 2024 |
769 |
239.25 |
| Apr 19 2024 |
2091 |
269.85 |
| Apr 17 2024 |
1140 |
290.78 |
| Apr 17 2024 |
760 |
239.25 |
| Apr 17 2024 |
1229 |
241.58 |
| Apr 10 2024 |
1139 |
290.78 |
| Apr 10 2024 |
762 |
239.25 |
| Apr 10 2024 |
1222 |
241.58 |
| Apr 03 2024 |
1151 |
290.78 |
| Apr 03 2024 |
765 |
239.25 |
| Apr 03 2024 |
1257 |
241.58 |
| Mar 27 2024 |
1162 |
290.78 |
| Mar 27 2024 |
775 |
239.25 |
| Mar 27 2024 |
1218 |
239.25 |
| Mar 21 2024 |
1178 |
290.78 |
| Mar 21 2024 |
773 |
239.25 |
| Mar 21 2024 |
1216 |
239.25 |
| Mar 14 2024 |
1162 |
290.78 |
| Mar 14 2024 |
780 |
239.25 |
| Mar 14 2024 |
1236 |
239.25 |
| Mar 07 2024 |
1168 |
290.78 |
| Mar 07 2024 |
782 |
239.25 |
| Mar 07 2024 |
1238 |
239.25 |
| Feb 29 2024 |
1195 |
290.78 |
| Feb 29 2024 |
782 |
239.25 |
| Feb 29 2024 |
1245 |
239.25 |
| Feb 22 2024 |
1195 |
290.78 |
| Feb 22 2024 |
781 |
239.25 |
| Feb 22 2024 |
1249 |
239.25 |
| Feb 15 2024 |
1194 |
290.78 |
| Feb 15 2024 |
784 |
239.25 |
| Feb 15 2024 |
1226 |
239.25 |
| Feb 08 2024 |
1174 |
290.78 |
| Feb 08 2024 |
783 |
239.25 |
| Feb 08 2024 |
1206 |
239.25 |
| Feb 01 2024 |
1077 |
290.78 |
| Feb 01 2024 |
816 |
239.25 |
| Feb 01 2024 |
1170 |
239.25 |
| Jan 25 2024 |
1068 |
290.78 |
| Jan 25 2024 |
818 |
239.25 |
| Jan 25 2024 |
1175 |
239.25 |
| Jan 18 2024 |
1068 |
290.78 |
| Jan 18 2024 |
816 |
239.25 |
| Jan 18 2024 |
1177 |
239.25 |
| Jan 11 2024 |
1068 |
290.78 |
| Jan 11 2024 |
817 |
239.25 |
| Jan 11 2024 |
1177 |
239.25 |
| Jan 04 2024 |
1068 |
290.78 |
| Jan 04 2024 |
817 |
239.25 |
| Jan 04 2024 |
1177 |
239.25 |
| Dec 28 2023 |
1068 |
290.78 |
| Dec 28 2023 |
818 |
239.25 |
| Dec 28 2023 |
1178 |
239.25 |
| Dec 21 2023 |
1068 |
290.78 |
| Dec 21 2023 |
818 |
239.25 |
| Dec 21 2023 |
1178 |
239.25 |
| Dec 14 2023 |
1068 |
290.78 |
| Dec 14 2023 |
818 |
239.25 |
| Dec 14 2023 |
1178 |
239.25 |
| Dec 07 2023 |
1068 |
290.78 |
| Dec 07 2023 |
818 |
239.25 |
| Dec 07 2023 |
1178 |
239.25 |
| Nov 30 2023 |
1066 |
290.78 |
| Nov 30 2023 |
817 |
239.25 |
| Nov 30 2023 |
1177 |
239.25 |
| Nov 23 2023 |
1066 |
290.78 |
| Nov 23 2023 |
817 |
239.25 |
| Nov 23 2023 |
1173 |
239.25 |
| Nov 16 2023 |
1066 |
290.78 |
| Nov 16 2023 |
816 |
239.25 |
| Nov 16 2023 |
1174 |
239.25 |
| Nov 09 2023 |
1067 |
290.78 |
| Nov 09 2023 |
815 |
239.25 |
| Nov 09 2023 |
1169 |
239.25 |
| Nov 02 2023 |
1067 |
290.78 |
| Nov 02 2023 |
815 |
239.25 |
| Nov 02 2023 |
1169 |
239.25 |
| Oct 26 2023 |
1065 |
290.78 |
| Oct 26 2023 |
821 |
239.25 |
| Oct 26 2023 |
1170 |
239.25 |
| Oct 19 2023 |
1068 |
290.78 |
| Oct 19 2023 |
821 |
239.25 |
| Oct 19 2023 |
1159 |
239.25 |
| Oct 12 2023 |
1068 |
290.78 |
| Oct 12 2023 |
820 |
239.25 |
| Oct 12 2023 |
1157 |
239.25 |
| Oct 05 2023 |
1070 |
290.78 |
| Oct 05 2023 |
820 |
239.25 |
| Oct 05 2023 |
1140 |
239.25 |
| Sep 28 2023 |
1087 |
290.78 |
| Sep 28 2023 |
821 |
239.25 |
| Sep 28 2023 |
1143 |
239.25 |
| Sep 21 2023 |
1087 |
290.78 |
| Sep 21 2023 |
825 |
239.25 |
| Sep 21 2023 |
1147 |
239.25 |
| Sep 14 2023 |
1106 |
290.78 |
| Sep 14 2023 |
831 |
239.25 |
| Sep 14 2023 |
1160 |
239.25 |
| Sep 07 2023 |
1106 |
290.78 |
| Sep 07 2023 |
690 |
233.46 |
| Sep 07 2023 |
1165 |
239.25 |
| Aug 31 2023 |
1133 |
290.78 |
| Aug 31 2023 |
712 |
233.46 |
| Aug 31 2023 |
1162 |
239.25 |
| Aug 24 2023 |
1161 |
290.78 |
| Aug 24 2023 |
725 |
233.46 |
| Aug 24 2023 |
1173 |
239.25 |
| Aug 17 2023 |
1148 |
290.78 |
| Aug 17 2023 |
750 |
233.46 |
| Aug 17 2023 |
1196 |
239.25 |
| Aug 10 2023 |
1153 |
290.78 |
| Aug 10 2023 |
763 |
233.46 |
| Aug 10 2023 |
1212 |
239.25 |
| Aug 03 2023 |
1071 |
286.31 |
| Aug 03 2023 |
766 |
233.46 |
| Aug 03 2023 |
1213 |
239.25 |
| Jul 27 2023 |
1085 |
286.31 |
| Jul 27 2023 |
777 |
233.46 |
| Jul 27 2023 |
1220 |
239.25 |
| Jul 20 2023 |
1097 |
286.31 |
| Jul 20 2023 |
804 |
233.46 |
| Jul 20 2023 |
1223 |
239.25 |
| Jul 13 2023 |
1108 |
286.31 |
| Jul 13 2023 |
829 |
233.46 |
| Jul 13 2023 |
1242 |
239.25 |
| Jul 06 2023 |
1127 |
286.31 |
| Jul 06 2023 |
848 |
233.46 |
| Jul 06 2023 |
1261 |
239.25 |
| Jun 29 2023 |
1128 |
286.31 |
| Jun 29 2023 |
855 |
233.46 |
| Jun 29 2023 |
1251 |
239.25 |
| Jun 22 2023 |
1125 |
286.31 |
| Jun 22 2023 |
901 |
233.46 |
| Jun 22 2023 |
1263 |
239.25 |
| Jun 15 2023 |
1166 |
286.97 |
| Jun 15 2023 |
838 |
229.46 |
| Jun 15 2023 |
1401 |
242.17 |
| Jun 08 2023 |
1191 |
286.97 |
| Jun 08 2023 |
867 |
229.46 |
| Jun 08 2023 |
1430 |
242.17 |
| Jun 01 2023 |
1195 |
286.97 |
| Jun 01 2023 |
927 |
231.94 |
| Jun 01 2023 |
1555 |
247.55 |
| May 25 2023 |
1198 |
286.97 |
| May 25 2023 |
931 |
231.94 |
| May 25 2023 |
1563 |
247.55 |
| May 18 2023 |
1200 |
286.97 |
| May 18 2023 |
1153 |
241.56 |
| May 18 2023 |
2059 |
264.47 |
| May 11 2023 |
1190 |
286.97 |
| May 11 2023 |
1155 |
241.56 |
| May 11 2023 |
2043 |
264.47 |
| May 04 2023 |
1122 |
284.8 |
| May 04 2023 |
1114 |
239.63 |
| May 04 2023 |
1620 |
250.19 |
| Apr 27 2023 |
1108 |
284.8 |
| Apr 27 2023 |
1117 |
239.63 |
| Apr 27 2023 |
1629 |
250.19 |
| Apr 20 2023 |
1125 |
284.8 |
| Apr 20 2023 |
1122 |
239.63 |
| Apr 20 2023 |
1648 |
250.19 |
| Apr 13 2023 |
1087 |
284.8 |
| Apr 13 2023 |
1111 |
239.63 |
| Apr 13 2023 |
1652 |
250.19 |
| Apr 06 2023 |
1078 |
284.8 |
| Apr 06 2023 |
1119 |
239.63 |
| Apr 06 2023 |
1612 |
247.29 |
| Mar 30 2023 |
1067 |
284.8 |
| Mar 30 2023 |
1118 |
239.63 |
| Mar 30 2023 |
1620 |
247.29 |
| Mar 23 2023 |
1065 |
284.8 |
| Mar 23 2023 |
1120 |
239.63 |
| Mar 23 2023 |
1441 |
239.63 |
| Mar 16 2023 |
1063 |
284.8 |
| Mar 16 2023 |
1116 |
239.63 |
| Mar 16 2023 |
1444 |
239.63 |
| Mar 09 2023 |
1042 |
284.8 |
| Mar 09 2023 |
1112 |
239.63 |
| Mar 09 2023 |
1437 |
239.63 |
| Mar 02 2023 |
1041 |
284.8 |
| Mar 02 2023 |
1112 |
239.63 |
| Mar 02 2023 |
1440 |
239.63 |
| Feb 23 2023 |
1040 |
284.8 |
| Feb 23 2023 |
1115 |
239.63 |
| Feb 23 2023 |
1438 |
239.63 |
| Feb 16 2023 |
1031 |
284.8 |
| Feb 16 2023 |
1111 |
239.63 |
| Feb 16 2023 |
1426 |
239.63 |
| Feb 09 2023 |
1031 |
284.8 |
| Feb 09 2023 |
1108 |
239.63 |
| Feb 09 2023 |
1425 |
239.63 |
| Feb 02 2023 |
1032 |
284.8 |
| Feb 02 2023 |
1106 |
239.63 |
| Feb 02 2023 |
1427 |
239.63 |
| Jan 26 2023 |
1032 |
284.8 |
| Jan 26 2023 |
1105 |
239.63 |
| Jan 26 2023 |
1425 |
239.63 |
| Jan 19 2023 |
1032 |
284.8 |
| Jan 19 2023 |
1099 |
239.63 |
| Jan 19 2023 |
1427 |
239.63 |
| Jan 12 2023 |
1032 |
284.8 |
| Jan 12 2023 |
1101 |
239.63 |
| Jan 12 2023 |
1429 |
239.63 |
| Jan 05 2023 |
1032 |
284.8 |
| Jan 05 2023 |
1101 |
239.63 |
| Jan 05 2023 |
1429 |
239.63 |
| Dec 29 2022 |
1032 |
284.8 |
| Dec 29 2022 |
1101 |
239.63 |
| Dec 29 2022 |
1429 |
239.63 |
| Dec 22 2022 |
1032 |
284.8 |
| Dec 22 2022 |
1101 |
239.63 |
| Dec 22 2022 |
1429 |
239.63 |
| Dec 15 2022 |
1033 |
284.8 |
| Dec 15 2022 |
1101 |
239.63 |
| Dec 15 2022 |
1430 |
239.63 |
| Dec 08 2022 |
1033 |
284.8 |
| Dec 08 2022 |
1101 |
239.63 |
| Dec 08 2022 |
1431 |
239.63 |
| Dec 01 2022 |
1033 |
284.8 |
| Dec 01 2022 |
1101 |
239.63 |
| Dec 01 2022 |
1431 |
239.63 |
| Nov 24 2022 |
1033 |
284.8 |
| Nov 24 2022 |
1101 |
239.63 |
| Nov 24 2022 |
1431 |
239.63 |
| Nov 17 2022 |
1034 |
284.8 |
| Nov 17 2022 |
1102 |
239.63 |
| Nov 17 2022 |
1437 |
239.63 |
| Nov 10 2022 |
1035 |
284.8 |
| Nov 10 2022 |
1101 |
239.63 |
| Nov 10 2022 |
1438 |
239.63 |
| Nov 03 2022 |
1036 |
284.8 |
| Nov 03 2022 |
1097 |
239.63 |
| Nov 03 2022 |
1434 |
239.63 |
| Oct 27 2022 |
1036 |
284.8 |
| Oct 27 2022 |
1098 |
239.63 |
| Oct 27 2022 |
1436 |
239.63 |
| Oct 20 2022 |
1036 |
284.8 |
| Oct 20 2022 |
1098 |
239.63 |
| Oct 20 2022 |
1436 |
239.63 |
| Oct 13 2022 |
1036 |
284.8 |
| Oct 13 2022 |
1098 |
239.63 |
| Oct 13 2022 |
1436 |
239.63 |
| Oct 06 2022 |
1036 |
284.8 |
| Oct 06 2022 |
1097 |
239.63 |
| Oct 06 2022 |
1437 |
239.63 |
| Sep 29 2022 |
1033 |
284.8 |
| Sep 29 2022 |
1097 |
239.63 |
| Sep 29 2022 |
1438 |
239.63 |
| Sep 22 2022 |
1035 |
284.8 |
| Sep 22 2022 |
1096 |
239.63 |
| Sep 22 2022 |
1440 |
239.63 |
| Sep 15 2022 |
1035 |
284.8 |
| Sep 15 2022 |
1094 |
239.63 |
| Sep 15 2022 |
1441 |
239.63 |
| Sep 08 2022 |
1037 |
284.8 |
| Sep 08 2022 |
1092 |
239.63 |
| Sep 08 2022 |
1447 |
239.63 |
| Sep 01 2022 |
1020 |
284.8 |
| Sep 01 2022 |
1093 |
239.63 |
| Sep 01 2022 |
1409 |
239.63 |
| Aug 25 2022 |
1020 |
284.8 |
| Aug 25 2022 |
1093 |
239.63 |
| Aug 25 2022 |
1408 |
239.63 |
| Aug 18 2022 |
1011 |
284.8 |
| Aug 18 2022 |
1093 |
239.63 |
| Aug 18 2022 |
1405 |
239.63 |
| Aug 11 2022 |
1008 |
284.8 |
| Aug 11 2022 |
1094 |
239.63 |
| Aug 11 2022 |
1404 |
239.63 |
| Aug 04 2022 |
1003 |
284.8 |
| Aug 04 2022 |
1098 |
239.63 |
| Aug 04 2022 |
1400 |
239.63 |
| Jul 28 2022 |
995 |
284.8 |
| Jul 28 2022 |
915 |
227.69 |
| Jul 28 2022 |
1184 |
227.69 |
| Jul 21 2022 |
1141 |
296.18 |
| Jul 21 2022 |
827 |
221.96 |
| Jul 21 2022 |
882 |
210.06 |
| Jul 14 2022 |
1136 |
296.18 |
| Jul 14 2022 |
830 |
221.96 |
| Jul 14 2022 |
885 |
210.06 |
| Jul 07 2022 |
1122 |
296.18 |
| Jul 07 2022 |
821 |
221.96 |
| Jul 07 2022 |
896 |
210.06 |
| Jun 30 2022 |
1101 |
296.18 |
| Jun 30 2022 |
824 |
221.96 |
| Jun 30 2022 |
901 |
210.06 |
| Jun 23 2022 |
1099 |
296.18 |
| Jun 23 2022 |
921 |
227.75 |
| Jun 23 2022 |
974 |
214.9 |
| Jun 16 2022 |
1086 |
296.18 |
| Jun 16 2022 |
1286 |
255.32 |
| Jun 16 2022 |
2233 |
280.9 |
| Jun 09 2022 |
1080 |
296.18 |
| Jun 09 2022 |
1289 |
255.32 |
| Jun 09 2022 |
2184 |
280.9 |
| Jun 02 2022 |
1061 |
296.18 |
| Jun 02 2022 |
1250 |
255.32 |
| Jun 02 2022 |
2157 |
280.9 |
| May 26 2022 |
1046 |
296.18 |
| May 26 2022 |
1240 |
255.32 |
| May 26 2022 |
2103 |
280.9 |
| May 19 2022 |
1010 |
296.18 |
| May 19 2022 |
1221 |
255.32 |
| May 19 2022 |
2090 |
280.9 |
| May 12 2022 |
1004 |
296.18 |
| May 12 2022 |
1220 |
255.32 |
| May 12 2022 |
2073 |
280.9 |
| May 05 2022 |
1044 |
301.68 |
| May 05 2022 |
962 |
237.74 |
| May 05 2022 |
1329 |
242.16 |
| Apr 28 2022 |
1017 |
301.68 |
| Apr 28 2022 |
955 |
237.74 |
| Apr 28 2022 |
1329 |
242.16 |
| Apr 21 2022 |
937 |
301.68 |
| Apr 21 2022 |
929 |
237.74 |
| Apr 21 2022 |
1291 |
242.16 |
| Apr 14 2022 |
894 |
301.68 |
| Apr 14 2022 |
920 |
237.74 |
| Apr 14 2022 |
1280 |
242.16 |
| Apr 07 2022 |
846 |
301.68 |
| Apr 07 2022 |
722 |
217.91 |
| Apr 07 2022 |
1292 |
242.16 |
| Mar 31 2022 |
844 |
301.68 |
| Mar 31 2022 |
723 |
217.91 |
| Mar 31 2022 |
1291 |
242.16 |
| Mar 24 2022 |
859 |
318.06 |
| Mar 24 2022 |
708 |
217.91 |
| Mar 24 2022 |
1299 |
242.95 |
| Mar 17 2022 |
859 |
318.06 |
| Mar 17 2022 |
702 |
217.91 |
| Mar 17 2022 |
1296 |
242.95 |
| Mar 10 2022 |
293 |
200.61 |
| Mar 10 2022 |
282 |
200.61 |
| Mar 03 2022 |
1024 |
251.56 |
| Mar 03 2022 |
1369 |
251.56 |
| Feb 24 2022 |
4398 |
449.46 |
| Feb 24 2022 |
1013 |
251.56 |
| Feb 24 2022 |
2847 |
330.72 |
| Feb 17 2022 |
2289 |
419.41 |
| Feb 17 2022 |
948 |
251.56 |
| Feb 17 2022 |
2173 |
306.68 |
| Feb 10 2022 |
2351 |
419.41 |
| Feb 10 2022 |
946 |
251.56 |
| Feb 10 2022 |
2182 |
306.68 |
| Feb 03 2022 |
2192 |
408.66 |
| Feb 03 2022 |
946 |
251.56 |
| Feb 03 2022 |
2086 |
301.86 |
| Jan 27 2022 |
2222 |
408.66 |
| Jan 27 2022 |
945 |
251.56 |
| Jan 27 2022 |
2087 |
301.86 |
| Jan 20 2022 |
2248 |
408.66 |
| Jan 20 2022 |
945 |
251.56 |
| Jan 20 2022 |
2086 |
301.86 |
| Jan 13 2022 |
2248 |
408.66 |
| Jan 13 2022 |
1638 |
308.87 |
| Jan 13 2022 |
2088 |
301.86 |
| Jan 06 2022 |
2248 |
408.66 |
| Jan 06 2022 |
1638 |
308.87 |
| Jan 06 2022 |
2088 |
301.86 |
| Dec 30 2021 |
2248 |
408.66 |
| Dec 30 2021 |
1639 |
308.87 |
| Dec 30 2021 |
2089 |
301.86 |
| Dec 23 2021 |
2248 |
408.66 |
| Dec 23 2021 |
1639 |
308.87 |
| Dec 23 2021 |
2089 |
301.86 |
| Dec 16 2021 |
2248 |
408.66 |
| Dec 16 2021 |
1639 |
308.87 |
| Dec 16 2021 |
2089 |
301.86 |
| Dec 09 2021 |
2248 |
408.66 |
| Dec 09 2021 |
1639 |
308.87 |
| Dec 09 2021 |
2089 |
301.86 |
| Dec 02 2021 |
2248 |
408.66 |
| Dec 02 2021 |
1639 |
308.87 |
| Dec 02 2021 |
2089 |
301.86 |
| Nov 25 2021 |
2248 |
408.66 |
| Nov 25 2021 |
1639 |
308.87 |
| Nov 25 2021 |
2089 |
301.86 |
| Nov 18 2021 |
2248 |
408.66 |
| Nov 18 2021 |
1639 |
308.87 |
| Nov 18 2021 |
2089 |
301.86 |
| Nov 11 2021 |
2248 |
408.66 |
| Nov 11 2021 |
1639 |
308.87 |
| Nov 11 2021 |
2089 |
301.86 |
| Nov 04 2021 |
2274 |
408.66 |
| Nov 04 2021 |
1639 |
308.87 |
| Nov 04 2021 |
2101 |
301.86 |
| Oct 28 2021 |
2274 |
408.66 |
| Oct 28 2021 |
1639 |
308.87 |
| Oct 28 2021 |
2101 |
301.86 |
| Oct 21 2021 |
2274 |
408.66 |
| Oct 21 2021 |
1639 |
308.87 |
| Oct 21 2021 |
2101 |
301.86 |
| Oct 14 2021 |
2286 |
408.66 |
| Oct 14 2021 |
1639 |
308.87 |
| Oct 14 2021 |
2102 |
301.86 |
| Oct 07 2021 |
2287 |
408.66 |
| Oct 07 2021 |
1640 |
308.87 |
| Oct 07 2021 |
2102 |
301.86 |
| Sep 30 2021 |
2252 |
408.66 |
| Sep 30 2021 |
1630 |
308.87 |
| Sep 30 2021 |
2069 |
301.86 |
| Sep 23 2021 |
2230 |
408.66 |
| Sep 23 2021 |
1580 |
308.87 |
| Sep 23 2021 |
2026 |
301.86 |
| Sep 16 2021 |
2153 |
408.66 |
| Sep 16 2021 |
1559 |
308.87 |
| Sep 16 2021 |
1972 |
301.86 |
| Sep 09 2021 |
2175 |
408.66 |
| Sep 09 2021 |
1548 |
308.87 |
| Sep 09 2021 |
1961 |
301.86 |
| Sep 02 2021 |
2174 |
408.66 |
| Sep 02 2021 |
1482 |
308.87 |
| Sep 02 2021 |
1862 |
301.86 |
| Aug 26 2021 |
2130 |
408.66 |
| Aug 26 2021 |
1450 |
308.87 |
| Aug 26 2021 |
1801 |
301.86 |
| Aug 19 2021 |
2134 |
408.66 |
| Aug 19 2021 |
1544 |
327.6 |
| Aug 19 2021 |
1663 |
301.86 |
| Aug 12 2021 |
2129 |
408.66 |
| Aug 12 2021 |
1506 |
327.6 |
| Aug 12 2021 |
1622 |
301.86 |
| Aug 05 2021 |
2080 |
408.66 |
| Aug 05 2021 |
3270 |
412.26 |
| Aug 05 2021 |
3799 |
380.07 |
| Jul 29 2021 |
2074 |
408.66 |
| Jul 29 2021 |
3904 |
437.9 |
| Jul 29 2021 |
3747 |
380.07 |
| Jul 22 2021 |
2002 |
408.66 |
| Jul 22 2021 |
3826 |
437.9 |
| Jul 22 2021 |
3599 |
380.07 |
| Jul 15 2021 |
2057 |
408.66 |
| Jul 15 2021 |
2939 |
403.63 |
| Jul 15 2021 |
3582 |
380.07 |
| Jul 08 2021 |
2064 |
408.66 |
| Jul 08 2021 |
2961 |
403.25 |
| Jul 08 2021 |
3555 |
380.07 |
| Jul 01 2021 |
2098 |
408.66 |
| Jul 01 2021 |
2956 |
403.25 |
| Jul 01 2021 |
3536 |
380.07 |
| Jun 24 2021 |
2062 |
408.66 |
| Jun 24 2021 |
2416 |
385.11 |
| Jun 24 2021 |
3501 |
380.07 |
| Jun 17 2021 |
2027 |
408.66 |
| Jun 17 2021 |
2300 |
385.11 |
| Jun 17 2021 |
3351 |
380.07 |
| Jun 10 2021 |
1993 |
408.66 |
| Jun 10 2021 |
2188 |
385.11 |
| Jun 10 2021 |
3164 |
380.07 |
| Jun 03 2021 |
3110 |
380.07 |
| May 27 2021 |
1783 |
408.66 |
| May 27 2021 |
3617 |
385.11 |
| May 27 2021 |
3783 |
380.07 |
| May 07 2021 |
4720 |
380.07 |
| Feb 26 2021 |
2110 |
449.46 |
| Feb 26 2021 |
381 |
353.46 |
| Feb 26 2021 |
2390 |
417.46 |
| Feb 19 2021 |
1816 |
419.41 |
| Feb 19 2021 |
393 |
353.46 |
| Feb 19 2021 |
2193 |
406.22 |
| Feb 12 2021 |
1971 |
419.41 |
| Feb 12 2021 |
430 |
353.46 |
| Feb 12 2021 |
2334 |
406.22 |
| Feb 05 2021 |
1724 |
408.66 |
| Feb 05 2021 |
448 |
353.46 |
| Feb 05 2021 |
1521 |
382.16 |
| Jan 29 2021 |
1760 |
408.66 |
| Jan 29 2021 |
456 |
353.46 |
| Jan 29 2021 |
1557 |
382.16 |
| Jan 22 2021 |
1813 |
408.66 |
| Jan 22 2021 |
461 |
353.46 |
| Jan 22 2021 |
1588 |
382.16 |
| Jan 15 2021 |
1813 |
408.66 |
| Jan 15 2021 |
1958 |
417.13 |
| Jan 15 2021 |
1621 |
382.16 |
| Jan 08 2021 |
1813 |
408.66 |
| Jan 08 2021 |
1958 |
417.13 |
| Jan 08 2021 |
1620 |
382.16 |
| Jan 01 2021 |
1813 |
408.66 |
| Jan 01 2021 |
1951 |
417.13 |
| Jan 01 2021 |
1604 |
382.16 |
| Dec 25 2020 |
1813 |
408.66 |
| Dec 25 2020 |
1951 |
417.13 |
| Dec 25 2020 |
1604 |
382.16 |
| Dec 18 2020 |
1813 |
408.66 |
| Dec 18 2020 |
1951 |
417.13 |
| Dec 18 2020 |
1604 |
382.16 |
| Dec 11 2020 |
1813 |
408.66 |
| Dec 11 2020 |
1951 |
417.13 |
| Dec 11 2020 |
1604 |
382.16 |
| Dec 04 2020 |
1813 |
408.66 |
| Dec 04 2020 |
1933 |
417.13 |
| Dec 04 2020 |
1596 |
382.16 |
| Nov 27 2020 |
1813 |
408.66 |
| Nov 27 2020 |
1933 |
417.13 |
| Nov 27 2020 |
1596 |
382.16 |
| Nov 20 2020 |
1813 |
408.66 |
| Nov 20 2020 |
1933 |
417.13 |
| Nov 20 2020 |
1596 |
382.16 |
| Nov 13 2020 |
1813 |
408.66 |
| Nov 13 2020 |
1933 |
417.13 |
| Nov 13 2020 |
1596 |
382.16 |
| Nov 06 2020 |
1813 |
408.66 |
| Nov 06 2020 |
1933 |
417.13 |
| Nov 06 2020 |
1624 |
382.16 |
| Oct 30 2020 |
1806 |
408.66 |
| Oct 30 2020 |
1929 |
417.13 |
| Oct 30 2020 |
1583 |
382.16 |
| Oct 23 2020 |
1722 |
408.66 |
| Oct 23 2020 |
1929 |
417.13 |
| Oct 23 2020 |
1569 |
382.16 |
| Oct 16 2020 |
1732 |
408.66 |
| Oct 16 2020 |
1916 |
417.13 |
| Oct 16 2020 |
1574 |
382.16 |
| Oct 09 2020 |
1735 |
408.66 |
| Oct 09 2020 |
1891 |
417.13 |
| Oct 09 2020 |
1562 |
382.16 |
| Oct 02 2020 |
1637 |
408.66 |
| Oct 02 2020 |
1758 |
417.13 |
| Oct 02 2020 |
1434 |
382.16 |
| Sep 25 2020 |
1625 |
408.66 |
| Sep 25 2020 |
1783 |
417.13 |
| Sep 25 2020 |
1464 |
382.16 |
| Sep 18 2020 |
1626 |
408.66 |
| Sep 18 2020 |
1793 |
417.13 |
| Sep 18 2020 |
1468 |
382.16 |
| Sep 11 2020 |
1524 |
408.66 |
| Sep 11 2020 |
1819 |
417.13 |
| Sep 11 2020 |
1376 |
382.16 |
| Sep 04 2020 |
1772 |
408.66 |
| Sep 04 2020 |
1950 |
417.13 |
| Sep 04 2020 |
1604 |
382.16 |
| Aug 28 2020 |
1924 |
408.66 |
| Aug 28 2020 |
2211 |
417.13 |
| Aug 28 2020 |
1773 |
382.16 |
| Aug 21 2020 |
2055 |
408.66 |
| Aug 21 2020 |
2384 |
417.13 |
| Aug 21 2020 |
1919 |
382.16 |
| Aug 14 2020 |
2104 |
408.66 |
| Aug 14 2020 |
2256 |
412.26 |
| Aug 14 2020 |
1857 |
380.07 |
| Aug 07 2020 |
2296 |
408.66 |
| Aug 07 2020 |
2442 |
412.26 |
| Aug 07 2020 |
1968 |
380.07 |
| Jul 31 2020 |
2425 |
408.66 |
| Jul 31 2020 |
2638 |
412.26 |
| Jul 31 2020 |
2069 |
380.07 |
| Jul 24 2020 |
2533 |
408.66 |
| Jul 24 2020 |
4205 |
437.9 |
| Jul 24 2020 |
2209 |
380.07 |
| Jul 17 2020 |
2731 |
408.66 |
| Jul 17 2020 |
4573 |
437.9 |
| Jul 17 2020 |
2328 |
380.07 |
| Jul 10 2020 |
2843 |
408.66 |
| Jul 10 2020 |
2971 |
403.63 |
| Jul 10 2020 |
2469 |
380.07 |
| Jul 03 2020 |
2912 |
408.66 |
| Jul 03 2020 |
2968 |
403.25 |
| Jul 03 2020 |
2491 |
380.07 |
| Jun 26 2020 |
3082 |
408.66 |
| Jun 26 2020 |
3183 |
403.25 |
| Jun 26 2020 |
2697 |
380.07 |
| Jun 19 2020 |
3174 |
408.66 |
| Jun 19 2020 |
2332 |
385.11 |
| Jun 19 2020 |
2864 |
380.07 |
| Jun 12 2020 |
3309 |
408.66 |
| Jun 12 2020 |
2399 |
385.11 |
| Jun 12 2020 |
2971 |
380.07 |
| Jun 05 2020 |
3379 |
408.66 |
| Jun 05 2020 |
2505 |
385.11 |
| Jun 05 2020 |
3083 |
380.07 |
| May 29 2020 |
3503 |
408.66 |
| May 29 2020 |
2595 |
385.11 |
| May 29 2020 |
3183 |
380.07 |
| May 22 2020 |
3660 |
408.66 |
| May 22 2020 |
2711 |
385.11 |
| May 22 2020 |
3325 |
380.07 |
| May 15 2020 |
3819 |
408.66 |
| May 15 2020 |
2784 |
385.11 |
| May 15 2020 |
3472 |
380.07 |
| May 08 2020 |
3915 |
408.66 |
| May 08 2020 |
2836 |
385.11 |
| May 08 2020 |
3549 |
380.07 |
| May 01 2020 |
4163 |
408.66 |
| May 01 2020 |
2999 |
385.11 |
| May 01 2020 |
3816 |
380.07 |
| Apr 24 2020 |
4319 |
408.66 |
| Apr 24 2020 |
3105 |
385.11 |
| Apr 24 2020 |
4018 |
380.07 |
| Apr 17 2020 |
4517 |
408.66 |
| Apr 17 2020 |
3116 |
385.11 |
| Apr 17 2020 |
4137 |
380.07 |
| Apr 10 2020 |
4661 |
408.66 |
| Apr 10 2020 |
3180 |
385.11 |
| Apr 10 2020 |
4231 |
380.07 |
| Apr 03 2020 |
4863 |
408.66 |
| Apr 03 2020 |
3280 |
385.11 |
| Apr 03 2020 |
4376 |
380.07 |
| Mar 27 2020 |
4246 |
398.4 |
| Mar 27 2020 |
3346 |
385.11 |
| Mar 27 2020 |
4545 |
380.07 |
| Mar 20 2020 |
4339 |
398.4 |
| Mar 20 2020 |
3393 |
385.11 |
| Mar 20 2020 |
4630 |
380.07 |
| Mar 13 2020 |
4444 |
398.4 |
| Mar 13 2020 |
3428 |
385.11 |
| Mar 13 2020 |
4702 |
380.07 |
| Mar 06 2020 |
5787 |
412.99 |
| Mar 06 2020 |
3870 |
390.68 |
| Mar 06 2020 |
6012 |
391.94 |
| Feb 28 2020 |
4769 |
400.14 |
| Feb 28 2020 |
3848 |
390.68 |
| Feb 28 2020 |
5862 |
390.14 |
| Feb 21 2020 |
5744 |
412.55 |
| Feb 21 2020 |
3802 |
390.68 |
| Feb 21 2020 |
6232 |
394.45 |
| Feb 14 2020 |
5764 |
412.55 |
| Feb 14 2020 |
3816 |
390.68 |
| Feb 14 2020 |
6241 |
394.45 |
| Feb 07 2020 |
5762 |
412.55 |
| Feb 07 2020 |
3799 |
390.68 |
| Feb 07 2020 |
6217 |
394.45 |
| Jan 31 2020 |
5640 |
410.96 |
| Jan 31 2020 |
3184 |
381.4 |
| Jan 31 2020 |
4856 |
381.4 |
| Jan 24 2020 |
5637 |
410.96 |
| Jan 24 2020 |
3195 |
381.4 |
| Jan 24 2020 |
4868 |
381.4 |
| Jan 17 2020 |
5644 |
410.96 |
| Jan 17 2020 |
3182 |
381.4 |
| Jan 17 2020 |
4577 |
378.57 |
| Jan 10 2020 |
5644 |
410.96 |
| Jan 10 2020 |
3177 |
381.4 |
| Jan 10 2020 |
4575 |
378.57 |
| Jan 03 2020 |
5646 |
410.96 |
| Jan 03 2020 |
3181 |
381.4 |
| Jan 03 2020 |
4576 |
378.57 |
| Dec 27 2019 |
5646 |
410.96 |
| Dec 27 2019 |
3181 |
381.4 |
| Dec 27 2019 |
4577 |
378.57 |
| Dec 20 2019 |
5646 |
410.96 |
| Dec 20 2019 |
3181 |
381.4 |
| Dec 20 2019 |
4577 |
378.57 |
| Dec 13 2019 |
5645 |
410.96 |
| Dec 13 2019 |
3181 |
381.4 |
| Dec 13 2019 |
4577 |
378.57 |
| Dec 06 2019 |
5645 |
410.96 |
| Dec 06 2019 |
3179 |
381.4 |
| Dec 06 2019 |
4576 |
378.57 |
| Nov 29 2019 |
5645 |
410.96 |
| Nov 29 2019 |
3179 |
381.4 |
| Nov 29 2019 |
4585 |
378.57 |
| Nov 22 2019 |
5645 |
410.96 |
| Nov 22 2019 |
3179 |
381.4 |
| Nov 22 2019 |
4585 |
378.57 |
| Nov 15 2019 |
5645 |
410.96 |
| Nov 15 2019 |
3179 |
381.4 |
| Nov 15 2019 |
4586 |
378.57 |
| Nov 08 2019 |
5627 |
410.96 |
| Nov 08 2019 |
3179 |
381.4 |
| Nov 08 2019 |
4574 |
378.57 |
| Nov 01 2019 |
5510 |
410.96 |
| Nov 01 2019 |
3178 |
381.4 |
| Nov 01 2019 |
4508 |
378.57 |
| Oct 25 2019 |
5510 |
410.96 |
| Oct 25 2019 |
3185 |
381.4 |
| Oct 25 2019 |
4512 |
378.57 |
| Oct 18 2019 |
5527 |
410.96 |
| Oct 18 2019 |
3185 |
381.4 |
| Oct 18 2019 |
4515 |
378.57 |
| Oct 11 2019 |
5516 |
410.96 |
| Oct 11 2019 |
3184 |
381.4 |
| Oct 11 2019 |
4516 |
378.57 |
| Oct 04 2019 |
5517 |
410.96 |
| Oct 04 2019 |
3187 |
381.4 |
| Oct 04 2019 |
4523 |
378.57 |
| Sep 27 2019 |
5517 |
410.96 |
| Sep 27 2019 |
3181 |
381.4 |
| Sep 27 2019 |
4562 |
378.57 |
| Sep 20 2019 |
5514 |
410.96 |
| Sep 20 2019 |
3187 |
381.4 |
| Sep 20 2019 |
4566 |
378.57 |
| Sep 13 2019 |
5555 |
410.96 |
| Sep 13 2019 |
3177 |
381.4 |
| Sep 13 2019 |
4571 |
378.57 |
| Sep 06 2019 |
5669 |
410.96 |
| Sep 06 2019 |
3181 |
381.4 |
| Sep 06 2019 |
4625 |
378.57 |
| Aug 30 2019 |
5715 |
410.96 |
| Aug 30 2019 |
3196 |
381.4 |
| Aug 30 2019 |
4673 |
378.57 |
| Aug 23 2019 |
5786 |
410.96 |
| Aug 23 2019 |
3225 |
381.4 |
| Aug 23 2019 |
4709 |
378.57 |
| Aug 16 2019 |
5781 |
410.96 |
| Aug 16 2019 |
3295 |
381.4 |
| Aug 16 2019 |
4732 |
378.57 |
| Aug 09 2019 |
5788 |
410.96 |
| Aug 09 2019 |
3290 |
381.4 |
| Aug 09 2019 |
4750 |
378.57 |
| Aug 02 2019 |
5850 |
410.96 |
| Aug 02 2019 |
3337 |
381.4 |
| Aug 02 2019 |
4793 |
378.57 |
| Jul 26 2019 |
5881 |
410.96 |
| Jul 26 2019 |
3386 |
381.4 |
| Jul 26 2019 |
4857 |
378.57 |
| Jul 19 2019 |
6010 |
410.96 |
| Jul 19 2019 |
3400 |
381.4 |
| Jul 19 2019 |
4883 |
378.57 |
| Jul 12 2019 |
6035 |
410.96 |
| Jul 12 2019 |
3546 |
381.4 |
| Jul 12 2019 |
5010 |
378.57 |
| Jul 05 2019 |
6203 |
410.96 |
| Jul 05 2019 |
3719 |
381.4 |
| Jul 05 2019 |
5204 |
378.57 |
| Jun 28 2019 |
6257 |
410.96 |
| Jun 28 2019 |
3766 |
381.4 |
| Jun 28 2019 |
5530 |
381.4 |
| Jun 21 2019 |
6247 |
410.96 |
| Jun 21 2019 |
3787 |
381.4 |
| Jun 21 2019 |
5515 |
381.4 |
| Jun 14 2019 |
6248 |
410.96 |
| Jun 14 2019 |
4988 |
397.01 |
| Jun 14 2019 |
5758 |
383.29 |
| Jun 07 2019 |
6293 |
410.96 |
| Jun 07 2019 |
5097 |
397.01 |
| Jun 07 2019 |
5832 |
383.29 |
| May 31 2019 |
6282 |
410.96 |
| May 31 2019 |
7851 |
426 |
| May 31 2019 |
7234 |
395.56 |
| May 24 2019 |
6256 |
410.96 |
| May 24 2019 |
5261 |
398.21 |
| May 24 2019 |
7311 |
395.56 |
| May 17 2019 |
6290 |
410.96 |
| May 17 2019 |
8680 |
433.24 |
| May 17 2019 |
9129 |
409.85 |
| May 10 2019 |
6336 |
410.96 |
| May 10 2019 |
8681 |
433.24 |
| May 10 2019 |
9058 |
409.85 |
| May 03 2019 |
6409 |
410.96 |
| May 03 2019 |
8692 |
433.24 |
| May 03 2019 |
9085 |
409.85 |
| Apr 26 2019 |
6471 |
410.96 |
| Apr 26 2019 |
8691 |
433.24 |
| Apr 26 2019 |
8938 |
409.85 |
| Apr 19 2019 |
6419 |
410.96 |
| Apr 19 2019 |
8815 |
433.24 |
| Apr 19 2019 |
8941 |
409.85 |
| Apr 18 2019 |
6432 |
410.96 |
| Apr 18 2019 |
8826 |
433.24 |
| Apr 12 2019 |
6428 |
410.96 |
| Apr 12 2019 |
8936 |
433.24 |
| Apr 12 2019 |
8993 |
409.85 |
| Apr 05 2019 |
6163 |
410.96 |
| Apr 05 2019 |
8740 |
433.24 |
| Apr 05 2019 |
8725 |
409.85 |
| Mar 29 2019 |
6738 |
417.96 |
| Mar 29 2019 |
8615 |
433.24 |
| Mar 29 2019 |
8753 |
410.68 |
| Mar 22 2019 |
6650 |
417.96 |
| Mar 22 2019 |
9587 |
417.96 |
| Mar 15 2019 |
6780 |
417.96 |
| Mar 15 2019 |
9664 |
417.96 |
| Mar 08 2019 |
7668 |
428.94 |
| Mar 08 2019 |
10829 |
428.94 |
| Mar 01 2019 |
7739 |
428.94 |
| Mar 01 2019 |
10883 |
428.94 |
| Feb 22 2019 |
7750 |
428.94 |
| Feb 22 2019 |
10919 |
428.94 |
| Feb 15 2019 |
7762 |
428.94 |
| Feb 15 2019 |
10853 |
428.94 |
| Feb 08 2019 |
7722 |
428.94 |
| Feb 08 2019 |
10795 |
428.94 |
| Feb 01 2019 |
11548 |
469.66 |
| Feb 01 2019 |
15926 |
469.66 |
| Jan 25 2019 |
11566 |
469.66 |
| Jan 25 2019 |
15974 |
469.66 |
