| Apr 25 2024 |
909 |
596.64 |
| Apr 25 2024 |
1949 |
586.42 |
| Apr 24 2024 |
912 |
596.64 |
| Apr 24 2024 |
1948 |
586.42 |
| Apr 17 2024 |
1008 |
596.64 |
| Apr 17 2024 |
2038 |
586.42 |
| Apr 10 2024 |
998 |
596.64 |
| Apr 10 2024 |
2024 |
586.42 |
| Apr 03 2024 |
1031 |
596.64 |
| Apr 03 2024 |
2037 |
586.42 |
| Mar 27 2024 |
1045 |
596.64 |
| Mar 27 2024 |
2067 |
586.42 |
| Mar 21 2024 |
1060 |
596.64 |
| Mar 21 2024 |
2065 |
586.42 |
| Mar 14 2024 |
1011 |
596.64 |
| Mar 14 2024 |
2034 |
586.42 |
| Mar 07 2024 |
1014 |
596.64 |
| Mar 07 2024 |
2044 |
586.42 |
| Feb 29 2024 |
1041 |
596.64 |
| Feb 29 2024 |
2058 |
586.42 |
| Feb 22 2024 |
1032 |
596.64 |
| Feb 22 2024 |
2049 |
586.42 |
| Feb 15 2024 |
1019 |
596.64 |
| Feb 15 2024 |
2037 |
586.42 |
| Feb 08 2024 |
923 |
596.64 |
| Feb 08 2024 |
1941 |
586.42 |
| Feb 01 2024 |
923 |
596.64 |
| Feb 01 2024 |
1946 |
586.42 |
| Jan 25 2024 |
921 |
596.64 |
| Jan 25 2024 |
1939 |
586.42 |
| Jan 18 2024 |
921 |
596.64 |
| Jan 18 2024 |
1939 |
586.42 |
| Jan 11 2024 |
921 |
596.64 |
| Jan 11 2024 |
1939 |
586.42 |
| Jan 04 2024 |
921 |
596.64 |
| Jan 04 2024 |
1936 |
586.42 |
| Dec 28 2023 |
921 |
596.64 |
| Dec 28 2023 |
1936 |
586.42 |
| Dec 21 2023 |
921 |
596.64 |
| Dec 21 2023 |
1936 |
586.42 |
| Dec 14 2023 |
921 |
596.64 |
| Dec 14 2023 |
1936 |
586.42 |
| Dec 07 2023 |
921 |
596.64 |
| Dec 07 2023 |
1936 |
586.42 |
| Nov 30 2023 |
916 |
596.64 |
| Nov 30 2023 |
1933 |
586.42 |
| Nov 23 2023 |
912 |
596.64 |
| Nov 23 2023 |
1929 |
586.42 |
| Nov 16 2023 |
912 |
596.64 |
| Nov 16 2023 |
1928 |
586.42 |
| Nov 09 2023 |
913 |
596.64 |
| Nov 09 2023 |
1928 |
586.42 |
| Nov 02 2023 |
913 |
596.64 |
| Nov 02 2023 |
1928 |
586.42 |
| Oct 26 2023 |
905 |
596.64 |
| Oct 26 2023 |
1920 |
586.42 |
| Oct 19 2023 |
907 |
596.64 |
| Oct 19 2023 |
1878 |
586.42 |
| Oct 12 2023 |
905 |
596.64 |
| Oct 12 2023 |
1877 |
586.42 |
| Oct 05 2023 |
904 |
596.64 |
| Oct 05 2023 |
1876 |
586.42 |
| Sep 28 2023 |
906 |
596.64 |
| Sep 28 2023 |
1877 |
586.42 |
| Sep 21 2023 |
902 |
596.64 |
| Sep 21 2023 |
1872 |
586.42 |
| Sep 14 2023 |
908 |
596.64 |
| Sep 14 2023 |
1875 |
586.42 |
| Sep 07 2023 |
909 |
596.64 |
| Sep 07 2023 |
1882 |
586.42 |
| Aug 31 2023 |
917 |
599.42 |
| Aug 31 2023 |
1086 |
626.61 |
| Aug 31 2023 |
1793 |
573.49 |
| Aug 24 2023 |
920 |
599.42 |
| Aug 24 2023 |
1085 |
626.61 |
| Aug 24 2023 |
1759 |
573.49 |
| Aug 17 2023 |
917 |
599.42 |
| Aug 17 2023 |
1123 |
626.61 |
| Aug 17 2023 |
1772 |
573.49 |
| Aug 10 2023 |
919 |
599.42 |
| Aug 10 2023 |
1160 |
626.61 |
| Aug 10 2023 |
1776 |
573.49 |
| Aug 03 2023 |
921 |
599.42 |
| Aug 03 2023 |
1158 |
626.61 |
| Aug 03 2023 |
1779 |
573.49 |
| Jul 27 2023 |
930 |
599.42 |
| Jul 27 2023 |
1187 |
626.61 |
| Jul 27 2023 |
1774 |
573.49 |
| Jul 20 2023 |
946 |
599.42 |
| Jul 20 2023 |
1178 |
626.61 |
| Jul 20 2023 |
1770 |
573.49 |
| Jul 13 2023 |
948 |
599.42 |
| Jul 13 2023 |
1174 |
626.61 |
| Jul 13 2023 |
1798 |
573.49 |
| Jul 06 2023 |
951 |
599.42 |
| Jul 06 2023 |
1165 |
626.61 |
| Jul 06 2023 |
1807 |
573.49 |
| Jun 29 2023 |
957 |
599.42 |
| Jun 29 2023 |
1167 |
626.61 |
| Jun 29 2023 |
1806 |
573.49 |
| Jun 22 2023 |
959 |
599.42 |
| Jun 22 2023 |
1152 |
626.61 |
| Jun 22 2023 |
1812 |
573.49 |
| Jun 15 2023 |
950 |
599.42 |
| Jun 15 2023 |
1167 |
626.61 |
| Jun 15 2023 |
1813 |
573.49 |
| Jun 08 2023 |
954 |
599.42 |
| Jun 08 2023 |
1161 |
626.61 |
| Jun 08 2023 |
1814 |
573.49 |
| Jun 01 2023 |
971 |
599.53 |
| Jun 01 2023 |
1162 |
626.61 |
| Jun 01 2023 |
1814 |
572.88 |
| May 25 2023 |
954 |
599.53 |
| May 25 2023 |
1159 |
626.61 |
| May 25 2023 |
1796 |
572.88 |
| May 18 2023 |
953 |
599.53 |
| May 18 2023 |
1134 |
626.61 |
| May 18 2023 |
1789 |
572.88 |
| May 11 2023 |
939 |
599.53 |
| May 11 2023 |
1125 |
626.61 |
| May 11 2023 |
1775 |
572.88 |
| May 04 2023 |
896 |
599.53 |
| May 04 2023 |
1123 |
626.61 |
| May 04 2023 |
1741 |
572.88 |
| Apr 27 2023 |
866 |
599.53 |
| Apr 27 2023 |
1100 |
626.61 |
| Apr 27 2023 |
1718 |
572.88 |
| Apr 20 2023 |
857 |
599.53 |
| Apr 20 2023 |
1094 |
626.61 |
| Apr 20 2023 |
1707 |
572.88 |
| Apr 13 2023 |
847 |
599.53 |
| Apr 13 2023 |
1078 |
626.61 |
| Apr 13 2023 |
1707 |
572.88 |
| Apr 06 2023 |
850 |
599.53 |
| Apr 06 2023 |
1090 |
626.61 |
| Apr 06 2023 |
1704 |
572.88 |
| Mar 30 2023 |
837 |
599.53 |
| Mar 30 2023 |
1083 |
626.61 |
| Mar 30 2023 |
1698 |
572.88 |
| Mar 23 2023 |
825 |
599.53 |
| Mar 23 2023 |
1101 |
626.61 |
| Mar 23 2023 |
1678 |
572.88 |
| Mar 16 2023 |
816 |
599.53 |
| Mar 16 2023 |
1098 |
626.61 |
| Mar 16 2023 |
1659 |
572.88 |
| Mar 09 2023 |
772 |
599.53 |
| Mar 09 2023 |
1095 |
626.61 |
| Mar 09 2023 |
1632 |
572.88 |
| Mar 02 2023 |
768 |
599.53 |
| Mar 02 2023 |
1079 |
626.61 |
| Mar 02 2023 |
1624 |
572.88 |
| Feb 23 2023 |
769 |
599.53 |
| Feb 23 2023 |
1080 |
626.61 |
| Feb 23 2023 |
1624 |
572.88 |
| Feb 16 2023 |
754 |
599.53 |
| Feb 16 2023 |
1081 |
626.61 |
| Feb 16 2023 |
1603 |
572.88 |
| Feb 09 2023 |
752 |
599.53 |
| Feb 09 2023 |
1084 |
626.61 |
| Feb 09 2023 |
1599 |
572.88 |
| Feb 02 2023 |
752 |
599.53 |
| Feb 02 2023 |
1078 |
626.61 |
| Feb 02 2023 |
1594 |
572.88 |
| Jan 26 2023 |
754 |
599.53 |
| Jan 26 2023 |
1075 |
626.61 |
| Jan 26 2023 |
1594 |
572.88 |
| Jan 19 2023 |
754 |
599.53 |
| Jan 19 2023 |
1067 |
626.61 |
| Jan 19 2023 |
1591 |
572.88 |
| Jan 12 2023 |
754 |
599.53 |
| Jan 12 2023 |
1067 |
626.61 |
| Jan 12 2023 |
1591 |
572.88 |
| Jan 05 2023 |
754 |
599.53 |
| Jan 05 2023 |
1067 |
626.61 |
| Jan 05 2023 |
1591 |
572.88 |
| Dec 29 2022 |
754 |
599.53 |
| Dec 29 2022 |
1067 |
626.61 |
| Dec 29 2022 |
1591 |
572.88 |
| Dec 22 2022 |
754 |
599.53 |
| Dec 22 2022 |
1067 |
626.61 |
| Dec 22 2022 |
1591 |
572.88 |
| Dec 15 2022 |
748 |
599.53 |
| Dec 15 2022 |
1068 |
626.61 |
| Dec 15 2022 |
1585 |
572.88 |
| Dec 08 2022 |
748 |
599.53 |
| Dec 08 2022 |
1066 |
626.61 |
| Dec 08 2022 |
1583 |
572.88 |
| Dec 01 2022 |
748 |
599.53 |
| Dec 01 2022 |
1066 |
626.61 |
| Dec 01 2022 |
1583 |
572.88 |
| Nov 24 2022 |
748 |
599.53 |
| Nov 24 2022 |
1066 |
626.61 |
| Nov 24 2022 |
1583 |
572.88 |
| Nov 17 2022 |
744 |
599.53 |
| Nov 17 2022 |
1066 |
626.61 |
| Nov 17 2022 |
1577 |
572.88 |
| Nov 10 2022 |
744 |
599.53 |
| Nov 10 2022 |
1066 |
626.61 |
| Nov 10 2022 |
1577 |
572.88 |
| Nov 03 2022 |
744 |
599.53 |
| Nov 03 2022 |
1066 |
626.61 |
| Nov 03 2022 |
1576 |
572.88 |
| Oct 27 2022 |
744 |
599.53 |
| Oct 27 2022 |
1064 |
626.61 |
| Oct 27 2022 |
1574 |
572.88 |
| Oct 20 2022 |
744 |
599.53 |
| Oct 20 2022 |
1065 |
626.61 |
| Oct 20 2022 |
1574 |
572.88 |
| Oct 13 2022 |
744 |
599.53 |
| Oct 13 2022 |
1065 |
626.61 |
| Oct 13 2022 |
1579 |
572.88 |
| Oct 06 2022 |
744 |
599.53 |
| Oct 06 2022 |
1066 |
626.61 |
| Oct 06 2022 |
1579 |
572.88 |
| Sep 29 2022 |
744 |
599.53 |
| Sep 29 2022 |
1072 |
626.61 |
| Sep 29 2022 |
1578 |
572.88 |
| Sep 22 2022 |
740 |
599.53 |
| Sep 22 2022 |
1072 |
626.61 |
| Sep 22 2022 |
1573 |
572.88 |
| Sep 15 2022 |
739 |
599.53 |
| Sep 15 2022 |
1071 |
626.61 |
| Sep 15 2022 |
1573 |
572.88 |
| Sep 08 2022 |
740 |
599.53 |
| Sep 08 2022 |
1061 |
626.61 |
| Sep 08 2022 |
1562 |
572.88 |
| Sep 01 2022 |
730 |
599.53 |
| Sep 01 2022 |
1057 |
626.61 |
| Sep 01 2022 |
1543 |
572.88 |
| Aug 25 2022 |
722 |
599.53 |
| Aug 25 2022 |
1045 |
626.61 |
| Aug 25 2022 |
1531 |
572.88 |
| Aug 18 2022 |
715 |
599.53 |
| Aug 18 2022 |
1045 |
626.61 |
| Aug 18 2022 |
1528 |
572.88 |
| Aug 11 2022 |
716 |
599.53 |
| Aug 11 2022 |
1047 |
626.61 |
| Aug 11 2022 |
1523 |
572.88 |
| Aug 04 2022 |
709 |
599.53 |
| Aug 04 2022 |
1042 |
626.61 |
| Aug 04 2022 |
1519 |
572.88 |
| Jul 28 2022 |
701 |
599.53 |
| Jul 28 2022 |
1033 |
626.61 |
| Jul 28 2022 |
1494 |
572.88 |
| Jul 21 2022 |
694 |
599.53 |
| Jul 21 2022 |
1030 |
626.61 |
| Jul 21 2022 |
1463 |
572.88 |
| Jul 14 2022 |
693 |
599.53 |
| Jul 14 2022 |
1036 |
626.61 |
| Jul 14 2022 |
1457 |
572.88 |
| Jul 07 2022 |
672 |
599.53 |
| Jul 07 2022 |
1023 |
626.61 |
| Jul 07 2022 |
1443 |
572.88 |
| Jun 30 2022 |
667 |
599.53 |
| Jun 30 2022 |
1024 |
626.61 |
| Jun 30 2022 |
1439 |
572.88 |
| Jun 23 2022 |
665 |
599.53 |
| Jun 23 2022 |
1042 |
626.61 |
| Jun 23 2022 |
1425 |
572.88 |
| Jun 16 2022 |
656 |
599.53 |
| Jun 16 2022 |
1047 |
626.61 |
| Jun 16 2022 |
1376 |
572.88 |
| Jun 09 2022 |
639 |
599.53 |
| Jun 09 2022 |
1035 |
626.61 |
| Jun 09 2022 |
1345 |
572.88 |
| Jun 02 2022 |
625 |
599.53 |
| Jun 02 2022 |
1020 |
626.61 |
| Jun 02 2022 |
1304 |
572.88 |
| May 26 2022 |
635 |
608.22 |
| May 26 2022 |
1014 |
626.61 |
| May 26 2022 |
1361 |
594.26 |
| May 19 2022 |
575 |
588.41 |
| May 19 2022 |
987 |
626.61 |
| May 19 2022 |
1325 |
594.26 |
| May 12 2022 |
575 |
588.41 |
| May 12 2022 |
967 |
626.61 |
| May 12 2022 |
1314 |
594.26 |
| May 05 2022 |
547 |
588.41 |
| May 05 2022 |
955 |
626.61 |
| May 05 2022 |
1273 |
594.26 |
| Apr 28 2022 |
1007 |
603.88 |
| Apr 28 2022 |
927 |
626.61 |
| Apr 28 2022 |
1270 |
608.09 |
| Apr 21 2022 |
916 |
603.88 |
| Apr 21 2022 |
911 |
626.61 |
| Apr 21 2022 |
1223 |
608.09 |
| Apr 14 2022 |
919 |
603.88 |
| Apr 14 2022 |
897 |
626.61 |
| Apr 14 2022 |
1186 |
608.09 |
| Apr 07 2022 |
906 |
603.88 |
| Apr 07 2022 |
890 |
626.61 |
| Apr 07 2022 |
1171 |
608.09 |
| Mar 31 2022 |
912 |
603.88 |
| Mar 31 2022 |
887 |
626.61 |
| Mar 31 2022 |
1154 |
608.09 |
| Mar 24 2022 |
892 |
603.88 |
| Mar 24 2022 |
878 |
626.61 |
| Mar 24 2022 |
1120 |
608.09 |
| Mar 17 2022 |
889 |
603.88 |
| Mar 17 2022 |
855 |
626.61 |
| Mar 17 2022 |
1113 |
608.09 |
| Mar 10 2022 |
869 |
603.88 |
| Mar 10 2022 |
861 |
626.61 |
| Mar 10 2022 |
1062 |
608.09 |
| Mar 03 2022 |
912 |
603.88 |
| Mar 03 2022 |
890 |
626.61 |
| Mar 03 2022 |
1089 |
608.09 |
| Feb 24 2022 |
869 |
603.88 |
| Feb 24 2022 |
875 |
626.61 |
| Feb 24 2022 |
1075 |
608.09 |
| Feb 17 2022 |
814 |
603.88 |
| Feb 17 2022 |
860 |
626.61 |
| Feb 17 2022 |
1078 |
608.09 |
| Feb 10 2022 |
945 |
603.88 |
| Feb 10 2022 |
909 |
626.61 |
| Feb 10 2022 |
1141 |
608.09 |
| Feb 03 2022 |
976 |
603.88 |
| Feb 03 2022 |
914 |
626.61 |
| Feb 03 2022 |
1149 |
608.09 |
| Jan 27 2022 |
985 |
603.88 |
| Jan 27 2022 |
928 |
626.61 |
| Jan 27 2022 |
1152 |
608.09 |
| Jan 20 2022 |
989 |
603.88 |
| Jan 20 2022 |
935 |
626.61 |
| Jan 20 2022 |
1157 |
608.09 |
| Jan 13 2022 |
989 |
603.88 |
| Jan 13 2022 |
930 |
626.61 |
| Jan 13 2022 |
1159 |
608.09 |
| Jan 06 2022 |
989 |
603.88 |
| Jan 06 2022 |
930 |
626.61 |
| Jan 06 2022 |
1159 |
608.09 |
| Dec 30 2021 |
1016 |
603.88 |
| Dec 30 2021 |
930 |
626.61 |
| Dec 30 2021 |
1163 |
608.09 |
| Dec 23 2021 |
1016 |
603.88 |
| Dec 23 2021 |
930 |
626.61 |
| Dec 23 2021 |
1163 |
608.09 |
| Dec 16 2021 |
1016 |
603.88 |
| Dec 16 2021 |
930 |
626.61 |
| Dec 16 2021 |
1163 |
608.09 |
| Dec 09 2021 |
1016 |
603.88 |
| Dec 09 2021 |
930 |
626.61 |
| Dec 09 2021 |
1163 |
608.09 |
| Dec 02 2021 |
1016 |
603.88 |
| Dec 02 2021 |
930 |
626.61 |
| Dec 02 2021 |
1163 |
608.09 |
| Nov 25 2021 |
1016 |
603.88 |
| Nov 25 2021 |
930 |
626.61 |
| Nov 25 2021 |
1163 |
608.09 |
| Nov 18 2021 |
1016 |
603.88 |
| Nov 18 2021 |
930 |
626.61 |
| Nov 18 2021 |
1163 |
608.09 |
| Nov 11 2021 |
1016 |
603.88 |
| Nov 11 2021 |
932 |
626.61 |
| Nov 11 2021 |
1163 |
608.09 |
| Nov 04 2021 |
1016 |
603.88 |
| Nov 04 2021 |
932 |
626.61 |
| Nov 04 2021 |
1165 |
608.09 |
| Oct 28 2021 |
1016 |
603.88 |
| Oct 28 2021 |
934 |
626.61 |
| Oct 28 2021 |
1165 |
608.09 |
| Oct 21 2021 |
1016 |
603.88 |
| Oct 21 2021 |
935 |
626.61 |
| Oct 21 2021 |
1166 |
608.09 |
| Oct 14 2021 |
1020 |
603.88 |
| Oct 14 2021 |
933 |
626.61 |
| Oct 14 2021 |
1170 |
608.09 |
| Oct 07 2021 |
1020 |
603.88 |
| Oct 07 2021 |
939 |
626.61 |
| Oct 07 2021 |
1170 |
608.09 |
| Sep 30 2021 |
1018 |
603.88 |
| Sep 30 2021 |
933 |
626.61 |
| Sep 30 2021 |
1166 |
608.09 |
| Sep 23 2021 |
1021 |
603.88 |
| Sep 23 2021 |
922 |
626.61 |
| Sep 23 2021 |
1146 |
608.09 |
| Sep 16 2021 |
1024 |
603.88 |
| Sep 16 2021 |
910 |
626.61 |
| Sep 16 2021 |
1136 |
608.09 |
| Sep 09 2021 |
1052 |
603.88 |
| Sep 09 2021 |
906 |
626.61 |
| Sep 09 2021 |
1138 |
608.09 |
| Sep 02 2021 |
1034 |
600 |
| Sep 02 2021 |
1117 |
600 |
| Aug 26 2021 |
1075 |
606.06 |
| Aug 26 2021 |
794 |
607.87 |
| Aug 26 2021 |
1174 |
608.99 |
| Aug 19 2021 |
1071 |
606.06 |
| Aug 19 2021 |
788 |
607.87 |
| Aug 19 2021 |
1204 |
608.99 |
| Aug 12 2021 |
1088 |
606.06 |
| Aug 12 2021 |
789 |
607.87 |
| Aug 12 2021 |
1205 |
608.99 |
| Aug 05 2021 |
512 |
613.77 |
| Aug 05 2021 |
824 |
607.87 |
| Aug 05 2021 |
1215 |
608.99 |
| Jul 29 2021 |
517 |
613.77 |
| Jul 29 2021 |
840 |
607.87 |
| Jul 29 2021 |
1237 |
608.99 |
| Jul 22 2021 |
511 |
613.77 |
| Jul 22 2021 |
857 |
607.87 |
| Jul 22 2021 |
1259 |
608.99 |
| Jul 15 2021 |
525 |
613.77 |
| Jul 15 2021 |
861 |
607.87 |
| Jul 15 2021 |
1291 |
608.99 |
| Jul 08 2021 |
531 |
613.77 |
| Jul 08 2021 |
911 |
607.87 |
| Jul 08 2021 |
1328 |
608.99 |
| Jul 01 2021 |
548 |
613.77 |
| Jul 01 2021 |
913 |
607.87 |
| Jul 01 2021 |
1375 |
608.99 |
| Jun 24 2021 |
554 |
613.77 |
| Jun 24 2021 |
903 |
607.87 |
| Jun 24 2021 |
1398 |
608.99 |
| Jun 17 2021 |
549 |
613.77 |
| Jun 17 2021 |
902 |
607.87 |
| Jun 17 2021 |
1395 |
608.99 |
| Jun 10 2021 |
560 |
613.77 |
| Jun 10 2021 |
935 |
607.87 |
| Jun 10 2021 |
1377 |
608.99 |
| Jun 03 2021 |
1433 |
614.83 |
| May 27 2021 |
1287 |
620.66 |
| May 27 2021 |
938 |
607.87 |
| May 27 2021 |
1437 |
614.83 |
| May 07 2021 |
26021 |
614.83 |
| Aug 28 2020 |
2417 |
572.46 |
| Aug 28 2020 |
7157 |
612.12 |
| Aug 28 2020 |
6722 |
607.87 |
| Aug 28 2020 |
10546 |
611.24 |
| Aug 21 2020 |
2423 |
572.46 |
| Aug 21 2020 |
7675 |
612.12 |
| Aug 21 2020 |
7190 |
607.87 |
| Aug 21 2020 |
11406 |
611.24 |
| Aug 14 2020 |
2825 |
591.91 |
| Aug 14 2020 |
8045 |
612.12 |
| Aug 14 2020 |
7557 |
607.87 |
| Aug 14 2020 |
12049 |
611.24 |
| Aug 07 2020 |
3115 |
591.91 |
| Aug 07 2020 |
8758 |
620.66 |
| Aug 07 2020 |
8211 |
607.87 |
| Aug 07 2020 |
13003 |
614.83 |
| Jul 31 2020 |
3327 |
591.91 |
| Jul 31 2020 |
9321 |
620.66 |
| Jul 31 2020 |
8985 |
607.87 |
| Jul 31 2020 |
13934 |
614.83 |
| Jul 24 2020 |
3355 |
591.91 |
| Jul 24 2020 |
9725 |
620.66 |
| Jul 24 2020 |
9735 |
607.87 |
| Jul 24 2020 |
14863 |
614.83 |
| Jul 17 2020 |
3483 |
591.91 |
| Jul 17 2020 |
10298 |
620.66 |
| Jul 17 2020 |
10543 |
607.87 |
| Jul 17 2020 |
15576 |
614.83 |
| Jul 10 2020 |
3849 |
591.91 |
| Jul 10 2020 |
10749 |
620.66 |
| Jul 10 2020 |
11547 |
607.87 |
| Jul 10 2020 |
16576 |
614.83 |
| Jul 03 2020 |
3953 |
591.91 |
| Jul 03 2020 |
11037 |
620.66 |
| Jul 03 2020 |
11840 |
607.87 |
| Jul 03 2020 |
16913 |
614.83 |
| Jun 26 2020 |
4224 |
591.91 |
| Jun 26 2020 |
11482 |
620.66 |
| Jun 26 2020 |
12572 |
607.87 |
| Jun 26 2020 |
17676 |
614.83 |
| Jun 19 2020 |
4373 |
591.91 |
| Jun 19 2020 |
11813 |
620.66 |
| Jun 19 2020 |
12965 |
607.87 |
| Jun 19 2020 |
18343 |
614.83 |
| Jun 12 2020 |
4569 |
591.91 |
| Jun 12 2020 |
12489 |
620.66 |
| Jun 12 2020 |
13527 |
607.87 |
| Jun 12 2020 |
19090 |
614.83 |
| Jun 05 2020 |
4789 |
591.91 |
| Jun 05 2020 |
12782 |
620.66 |
| Jun 05 2020 |
14226 |
607.87 |
| Jun 05 2020 |
19789 |
614.83 |
| May 29 2020 |
5147 |
591.91 |
| May 29 2020 |
13165 |
620.66 |
| May 29 2020 |
14750 |
607.87 |
| May 29 2020 |
20396 |
614.83 |
| May 22 2020 |
5369 |
591.91 |
| May 22 2020 |
13503 |
620.66 |
| May 22 2020 |
15331 |
607.87 |
| May 22 2020 |
20952 |
614.83 |
| May 15 2020 |
5831 |
560.92 |
| May 15 2020 |
14221 |
620.66 |
| May 15 2020 |
15662 |
607.87 |
| May 15 2020 |
21603 |
614.83 |
| May 08 2020 |
6023 |
560.92 |
| May 08 2020 |
14632 |
620.66 |
| May 08 2020 |
16027 |
607.87 |
| May 08 2020 |
22156 |
614.83 |
| May 01 2020 |
6581 |
560.92 |
| May 01 2020 |
15351 |
620.66 |
| May 01 2020 |
16830 |
607.87 |
| May 01 2020 |
23100 |
614.83 |
| Apr 24 2020 |
6719 |
560.92 |
| Apr 24 2020 |
16079 |
620.66 |
| Apr 24 2020 |
17457 |
607.87 |
| Apr 24 2020 |
23421 |
576.5 |
| Apr 17 2020 |
6726 |
560.92 |
| Apr 17 2020 |
16619 |
620.66 |
| Apr 17 2020 |
17593 |
607.87 |
| Apr 17 2020 |
23892 |
576.5 |
| Apr 10 2020 |
6921 |
560.92 |
| Apr 10 2020 |
17194 |
620.66 |
| Apr 10 2020 |
16995 |
569.92 |
| Apr 10 2020 |
23486 |
558.82 |
| Apr 03 2020 |
7321 |
560.92 |
| Apr 03 2020 |
17862 |
620.66 |
| Apr 03 2020 |
17384 |
569.92 |
| Apr 03 2020 |
24051 |
558.82 |
| Mar 27 2020 |
7823 |
560.92 |
| Mar 27 2020 |
18588 |
620.66 |
| Mar 27 2020 |
17807 |
569.92 |
| Mar 27 2020 |
24672 |
558.82 |
| Mar 20 2020 |
7979 |
560.92 |
| Mar 20 2020 |
18971 |
620.66 |
| Mar 20 2020 |
18089 |
569.92 |
| Mar 20 2020 |
25007 |
558.82 |
| Mar 13 2020 |
7818 |
560.92 |
| Mar 13 2020 |
19360 |
620.66 |
| Mar 13 2020 |
18241 |
569.92 |
| Mar 13 2020 |
25337 |
558.82 |
| Mar 06 2020 |
7903 |
560.92 |
| Mar 06 2020 |
19778 |
620.66 |
| Mar 06 2020 |
18379 |
569.92 |
| Mar 06 2020 |
25587 |
558.82 |
| Feb 28 2020 |
8231 |
560.92 |
| Feb 28 2020 |
19781 |
620.66 |
| Feb 28 2020 |
18372 |
569.92 |
| Feb 28 2020 |
25588 |
558.82 |
| Feb 21 2020 |
7842 |
560.92 |
| Feb 21 2020 |
19501 |
620.66 |
| Feb 21 2020 |
18180 |
569.92 |
| Feb 21 2020 |
25358 |
558.82 |
| Feb 14 2020 |
7968 |
560.92 |
| Feb 14 2020 |
19571 |
620.66 |
| Feb 14 2020 |
18240 |
569.92 |
| Feb 14 2020 |
25420 |
558.82 |
| Feb 07 2020 |
8057 |
560.92 |
| Feb 07 2020 |
19483 |
620.66 |
| Feb 07 2020 |
18130 |
569.92 |
| Feb 07 2020 |
25248 |
558.82 |
| Jan 31 2020 |
8072 |
560.92 |
| Jan 31 2020 |
19579 |
620.66 |
| Jan 31 2020 |
18169 |
569.92 |
| Jan 31 2020 |
25311 |
558.82 |
| Jan 24 2020 |
8065 |
560.92 |
| Jan 24 2020 |
19614 |
620.66 |
| Jan 24 2020 |
18216 |
569.92 |
| Jan 24 2020 |
25345 |
558.82 |
| Jan 17 2020 |
8065 |
560.92 |
| Jan 17 2020 |
19637 |
620.66 |
| Jan 17 2020 |
18046 |
569.92 |
| Jan 17 2020 |
25210 |
558.82 |
| Jan 10 2020 |
8065 |
560.92 |
| Jan 10 2020 |
19637 |
620.66 |
| Jan 10 2020 |
18043 |
569.92 |
| Jan 10 2020 |
25212 |
558.82 |
| Jan 03 2020 |
8066 |
560.92 |
| Jan 03 2020 |
19639 |
620.66 |
| Jan 03 2020 |
18051 |
569.92 |
| Jan 03 2020 |
25221 |
558.82 |
| Dec 27 2019 |
8117 |
560.92 |
| Dec 27 2019 |
19639 |
620.66 |
| Dec 27 2019 |
18040 |
569.92 |
| Dec 27 2019 |
25215 |
558.82 |
| Dec 20 2019 |
8117 |
560.92 |
| Dec 20 2019 |
19639 |
620.66 |
| Dec 20 2019 |
18040 |
569.92 |
| Dec 20 2019 |
25215 |
558.82 |
| Dec 13 2019 |
8118 |
560.92 |
| Dec 13 2019 |
19640 |
620.66 |
| Dec 13 2019 |
18041 |
569.92 |
| Dec 13 2019 |
25216 |
558.82 |
| Dec 06 2019 |
8118 |
560.92 |
| Dec 06 2019 |
19640 |
620.66 |
| Dec 06 2019 |
18033 |
569.92 |
| Dec 06 2019 |
25204 |
558.82 |
| Nov 29 2019 |
8118 |
560.92 |
| Nov 29 2019 |
19640 |
620.66 |
| Nov 29 2019 |
17970 |
569.92 |
| Nov 29 2019 |
25173 |
558.82 |
| Nov 22 2019 |
8118 |
560.92 |
| Nov 22 2019 |
19640 |
620.66 |
| Nov 22 2019 |
17970 |
569.92 |
| Nov 22 2019 |
25173 |
558.82 |
| Nov 15 2019 |
8118 |
560.92 |
| Nov 15 2019 |
19640 |
620.66 |
| Nov 15 2019 |
17971 |
569.92 |
| Nov 15 2019 |
25178 |
558.82 |
| Nov 08 2019 |
8118 |
560.92 |
| Nov 08 2019 |
19557 |
620.66 |
| Nov 08 2019 |
17987 |
569.92 |
| Nov 08 2019 |
25087 |
558.82 |
| Nov 01 2019 |
8118 |
560.92 |
| Nov 01 2019 |
19086 |
620.66 |
| Nov 01 2019 |
17963 |
569.92 |
| Nov 01 2019 |
24720 |
558.82 |
| Oct 25 2019 |
8119 |
560.92 |
| Oct 25 2019 |
19086 |
620.66 |
| Oct 25 2019 |
17984 |
569.92 |
| Oct 25 2019 |
24739 |
558.82 |
| Oct 18 2019 |
8119 |
560.92 |
| Oct 18 2019 |
19187 |
620.66 |
| Oct 18 2019 |
17984 |
569.92 |
| Oct 18 2019 |
24796 |
558.82 |
| Oct 11 2019 |
8119 |
560.92 |
| Oct 11 2019 |
19118 |
620.66 |
| Oct 11 2019 |
17984 |
569.92 |
| Oct 11 2019 |
24745 |
558.82 |
| Oct 04 2019 |
8112 |
560.92 |
| Oct 04 2019 |
19070 |
620.66 |
| Oct 04 2019 |
18013 |
569.92 |
| Oct 04 2019 |
24717 |
558.82 |
| Sep 27 2019 |
8112 |
560.92 |
| Sep 27 2019 |
19073 |
620.66 |
| Sep 27 2019 |
18027 |
569.92 |
| Sep 27 2019 |
24850 |
558.82 |
| Sep 20 2019 |
8175 |
560.92 |
| Sep 20 2019 |
18978 |
620.66 |
| Sep 20 2019 |
18049 |
569.92 |
| Sep 20 2019 |
24824 |
558.82 |
| Sep 13 2019 |
8312 |
560.92 |
| Sep 13 2019 |
19103 |
620.66 |
| Sep 13 2019 |
18046 |
569.92 |
| Sep 13 2019 |
24890 |
558.82 |
| Sep 06 2019 |
8311 |
560.92 |
| Sep 06 2019 |
19562 |
620.66 |
| Sep 06 2019 |
18063 |
569.92 |
| Sep 06 2019 |
25361 |
558.82 |
| Aug 30 2019 |
8305 |
555.15 |
| Aug 30 2019 |
19833 |
629.2 |
| Aug 30 2019 |
16197 |
531.97 |
| Aug 30 2019 |
23447 |
532.9 |
| Aug 23 2019 |
8430 |
555.15 |
| Aug 23 2019 |
20098 |
629.2 |
| Aug 23 2019 |
16325 |
531.97 |
| Aug 23 2019 |
23732 |
532.9 |
| Aug 16 2019 |
7004 |
498.95 |
| Aug 16 2019 |
19961 |
629.2 |
| Aug 16 2019 |
16312 |
531.97 |
| Aug 16 2019 |
23663 |
532.9 |
| Aug 09 2019 |
7023 |
498.95 |
| Aug 09 2019 |
16379 |
531.97 |
| Aug 09 2019 |
18227 |
484.75 |
| Aug 02 2019 |
7085 |
498.95 |
| Aug 02 2019 |
16530 |
531.97 |
| Aug 02 2019 |
18361 |
484.75 |
| Jul 26 2019 |
7101 |
498.95 |
| Jul 26 2019 |
16624 |
531.97 |
| Jul 26 2019 |
18452 |
484.75 |
| Jul 19 2019 |
7192 |
498.95 |
| Jul 19 2019 |
16682 |
531.97 |
| Jul 19 2019 |
18608 |
484.75 |
| Jul 12 2019 |
7178 |
498.95 |
| Jul 12 2019 |
16841 |
531.97 |
| Jul 12 2019 |
18741 |
484.75 |
| Jul 05 2019 |
7223 |
498.95 |
| Jul 05 2019 |
17283 |
531.97 |
| Jul 05 2019 |
19129 |
484.75 |
| Jun 28 2019 |
7316 |
498.95 |
| Jun 28 2019 |
17478 |
531.97 |
| Jun 28 2019 |
19313 |
484.75 |
| Jun 21 2019 |
7239 |
498.95 |
| Jun 21 2019 |
17450 |
531.97 |
| Jun 21 2019 |
19196 |
484.75 |
| Jun 14 2019 |
7108 |
498.95 |
| Jun 14 2019 |
17634 |
531.97 |
| Jun 14 2019 |
19305 |
484.75 |
| Jun 07 2019 |
7157 |
498.95 |
| Jun 07 2019 |
17862 |
531.97 |
| Jun 07 2019 |
19511 |
484.75 |
| May 31 2019 |
7259 |
498.95 |
| May 31 2019 |
17762 |
531.97 |
| May 31 2019 |
19425 |
484.75 |
| May 24 2019 |
6874 |
488.68 |
| May 24 2019 |
17729 |
531.97 |
| May 24 2019 |
19470 |
484.75 |
| May 17 2019 |
17793 |
531.97 |
| May 17 2019 |
19445 |
484.75 |
| May 10 2019 |
17789 |
531.97 |
| May 10 2019 |
19430 |
484.75 |
| May 03 2019 |
17821 |
531.97 |
| May 03 2019 |
19464 |
484.75 |
| Apr 26 2019 |
17786 |
531.97 |
| Apr 26 2019 |
24284 |
531.97 |
| Apr 19 2019 |
17950 |
531.97 |
| Apr 19 2019 |
24260 |
531.97 |
| Apr 18 2019 |
17981 |
531.97 |
