Aug 10 2018 |
16970 |
546.19 |
Aug 10 2018 |
24113 |
546.19 |
Aug 03 2018 |
17197 |
546.19 |
Aug 03 2018 |
24323 |
546.19 |
Jul 27 2018 |
17416 |
546.19 |
Jul 27 2018 |
24423 |
546.19 |
Jul 20 2018 |
17369 |
546.19 |
Jul 20 2018 |
24703 |
546.19 |
Jul 13 2018 |
17626 |
546.19 |
Jul 13 2018 |
24495 |
546.19 |
Jul 06 2018 |
17479 |
546.19 |
Jul 06 2018 |
24325 |
546.19 |
Jun 29 2018 |
17489 |
546.19 |
Jun 29 2018 |
24258 |
546.19 |
Jun 22 2018 |
17782 |
546.19 |
Jun 22 2018 |
24632 |
546.19 |
Jun 15 2018 |
17904 |
546.19 |
Jun 15 2018 |
24644 |
546.19 |
Jun 08 2018 |
17985 |
546.19 |
Jun 08 2018 |
24852 |
546.19 |
Jun 01 2018 |
18389 |
546.19 |
Jun 01 2018 |
25227 |
546.19 |
May 25 2018 |
18456 |
546.19 |
May 25 2018 |
25434 |
546.19 |
May 18 2018 |
18609 |
546.19 |
May 18 2018 |
25519 |
546.19 |
May 11 2018 |
18649 |
546.19 |
May 11 2018 |
25629 |
546.19 |
May 04 2018 |
19022 |
546.19 |
May 04 2018 |
25862 |
546.19 |
Apr 27 2018 |
18843 |
546.19 |
Apr 27 2018 |
25760 |
546.19 |
Apr 20 2018 |
18887 |
546.19 |
Apr 20 2018 |
25940 |
546.19 |
Apr 13 2018 |
18662 |
546.19 |
Apr 13 2018 |
25805 |
546.19 |
Apr 06 2018 |
19102 |
546.19 |
Apr 06 2018 |
25943 |
546.19 |
Mar 30 2018 |
19546 |
546.19 |
Mar 30 2018 |
26287 |
546.19 |
Mar 23 2018 |
19761 |
546.19 |
Mar 23 2018 |
26504 |
546.19 |
Mar 16 2018 |
19605 |
546.19 |
Mar 16 2018 |
26483 |
546.19 |
Mar 09 2018 |
19481 |
546.19 |
Mar 09 2018 |
26422 |
546.19 |
Mar 02 2018 |
19575 |
546.19 |
Mar 02 2018 |
26731 |
546.19 |
Feb 23 2018 |
19751 |
546.19 |
Feb 23 2018 |
26933 |
546.19 |
Feb 16 2018 |
19801 |
546.19 |
Feb 16 2018 |
26906 |
546.19 |
Feb 09 2018 |
19558 |
546.19 |
Feb 09 2018 |
26589 |
546.19 |
Feb 02 2018 |
19435 |
546.19 |
Feb 02 2018 |
26481 |
546.19 |
Jan 26 2018 |
19529 |
546.19 |
Jan 26 2018 |
26539 |
546.19 |
Jan 19 2018 |
19527 |
546.19 |
Jan 19 2018 |
26536 |
546.19 |
Jan 12 2018 |
19560 |
546.19 |
Jan 12 2018 |
26539 |
546.19 |
Jan 05 2018 |
19560 |
546.19 |
Jan 05 2018 |
26564 |
546.19 |
Dec 29 2017 |
19560 |
546.19 |
Dec 29 2017 |
26564 |
546.19 |
Dec 22 2017 |
19560 |
546.19 |
Dec 22 2017 |
26566 |
546.19 |
Dec 15 2017 |
19560 |
546.19 |
Dec 15 2017 |
26557 |
546.19 |
Dec 08 2017 |
19560 |
546.19 |
Dec 08 2017 |
26557 |
546.19 |
Dec 01 2017 |
19560 |
546.19 |
Dec 01 2017 |
26557 |
546.19 |
Nov 24 2017 |
19560 |
546.19 |
Nov 24 2017 |
26557 |
546.19 |
Nov 17 2017 |
19561 |
546.19 |
Nov 17 2017 |
26558 |
546.19 |
Nov 10 2017 |
19596 |
546.19 |
Nov 10 2017 |
26581 |
546.19 |
Nov 03 2017 |
19596 |
546.19 |
Nov 03 2017 |
26582 |
546.19 |
Oct 27 2017 |
19613 |
546.19 |
Oct 27 2017 |
26613 |
546.19 |
Oct 20 2017 |
19503 |
546.19 |
Oct 20 2017 |
26537 |
546.19 |
Oct 13 2017 |
19563 |
546.19 |
Oct 13 2017 |
26579 |
546.19 |
Oct 06 2017 |
19550 |
546.19 |
Oct 06 2017 |
26570 |
546.19 |
Sep 29 2017 |
19548 |
546.19 |
Sep 29 2017 |
26482 |
546.19 |
Sep 22 2017 |
19842 |
546.19 |
Sep 22 2017 |
26757 |
546.19 |
Sep 15 2017 |
19808 |
546.19 |
Sep 15 2017 |
26814 |
546.19 |
Sep 08 2017 |
19737 |
546.19 |
Sep 08 2017 |
26934 |
546.19 |
Sep 01 2017 |
19779 |
546.19 |
Sep 01 2017 |
27060 |
546.19 |
Aug 25 2017 |
20142 |
546.19 |
Aug 25 2017 |
27458 |
546.19 |
Aug 18 2017 |
20216 |
546.19 |
Aug 18 2017 |
27578 |
546.19 |
Aug 12 2016 |
12138 |
439.14 |
Aug 12 2016 |
17657 |
439.14 |
Aug 05 2016 |
12179 |
439.14 |
Aug 05 2016 |
17764 |
439.14 |
Jul 29 2016 |
19320 |
512.91 |
Jul 29 2016 |
28103 |
512.91 |
Jul 22 2016 |
19452 |
512.91 |
Jul 22 2016 |
28383 |
512.91 |
Jun 22 2016 |
19713 |
512.91 |
Jun 22 2016 |
29398 |
512.91 |
Jun 15 2016 |
19987 |
512.91 |
Jun 15 2016 |
29737 |
512.91 |
Jun 08 2016 |
20458 |
516.92 |
Jun 08 2016 |
30369 |
516.92 |
Jun 01 2016 |
20563 |
516.92 |
Jun 01 2016 |
30667 |
516.92 |
May 25 2016 |
20524 |
516.92 |
May 25 2016 |
30465 |
516.92 |
May 18 2016 |
20625 |
516.92 |
May 18 2016 |
30720 |
516.92 |
May 11 2016 |
20684 |
516.92 |
May 11 2016 |
30721 |
516.92 |
May 04 2016 |
20554 |
516.92 |
May 04 2016 |
30596 |
516.92 |
Apr 27 2016 |
20825 |
516.92 |
Apr 27 2016 |
31042 |
516.92 |
Apr 20 2016 |
20677 |
516.92 |
Apr 20 2016 |
30990 |
516.92 |
Apr 13 2016 |
21123 |
516.92 |
Apr 13 2016 |
30918 |
516.92 |
Apr 06 2016 |
22513 |
527.5 |
Apr 06 2016 |
32544 |
527.5 |
Mar 30 2016 |
22307 |
527.5 |
Mar 30 2016 |
32334 |
527.5 |
Mar 23 2016 |
22013 |
519.62 |
Mar 23 2016 |
31507 |
519.62 |
Mar 16 2016 |
22198 |
519.62 |
Mar 16 2016 |
31556 |
519.62 |
Mar 09 2016 |
22336 |
519.62 |
Mar 09 2016 |
31602 |
519.62 |
Mar 02 2016 |
21951 |
519.62 |
Mar 02 2016 |
31264 |
519.62 |
Feb 24 2016 |
21892 |
519.62 |
Feb 24 2016 |
31097 |
519.62 |
Feb 17 2016 |
20286 |
499.91 |
Feb 17 2016 |
28933 |
499.91 |
Feb 10 2016 |
20160 |
499.91 |
Feb 10 2016 |
28832 |
499.91 |
Feb 03 2016 |
20138 |
499.91 |
Feb 03 2016 |
28803 |
499.91 |
Jan 27 2016 |
20205 |
499.91 |
Jan 27 2016 |
28772 |
499.91 |
Jan 20 2016 |
20201 |
499.91 |
Jan 20 2016 |
28769 |
499.91 |
Jan 13 2016 |
20224 |
499.91 |
Jan 13 2016 |
28811 |
499.91 |
Jan 06 2016 |
20224 |
499.91 |
Jan 06 2016 |
28824 |
499.91 |
Dec 30 2015 |
20224 |
499.91 |
Dec 30 2015 |
28808 |
499.91 |
Dec 23 2015 |
20223 |
499.91 |
Dec 23 2015 |
28807 |
499.91 |
Dec 16 2015 |
20224 |
499.91 |
Dec 16 2015 |
28807 |
499.91 |
Dec 09 2015 |
20225 |
499.91 |
Dec 09 2015 |
28812 |
499.91 |
Dec 02 2015 |
20226 |
499.91 |
Dec 02 2015 |
28814 |
499.91 |
Nov 25 2015 |
20226 |
499.91 |
Nov 25 2015 |
28815 |
499.91 |
Nov 18 2015 |
20225 |
499.91 |
Nov 18 2015 |
28814 |
499.91 |
Nov 11 2015 |
20197 |
499.91 |
Nov 11 2015 |
28793 |
499.91 |
Nov 04 2015 |
20197 |
499.91 |
Nov 04 2015 |
28793 |
499.91 |
Oct 28 2015 |
20199 |
499.91 |
Oct 28 2015 |
28753 |
499.91 |
Oct 21 2015 |
20125 |
499.91 |
Oct 21 2015 |
28718 |
499.91 |
Oct 14 2015 |
20117 |
499.91 |
Oct 14 2015 |
28690 |
499.91 |
Oct 07 2015 |
20158 |
499.91 |
Oct 07 2015 |
28694 |
499.91 |
Sep 30 2015 |
20172 |
499.91 |
Sep 30 2015 |
28711 |
499.91 |
Sep 23 2015 |
20287 |
499.91 |
Sep 23 2015 |
28747 |
499.91 |
Sep 16 2015 |
20068 |
499.91 |
Sep 16 2015 |
28603 |
499.91 |
Sep 09 2015 |
20016 |
499.91 |
Sep 09 2015 |
28538 |
499.91 |
Sep 02 2015 |
20118 |
499.91 |
Sep 02 2015 |
28485 |
499.91 |
Aug 26 2015 |
22362 |
522.96 |
Aug 26 2015 |
31394 |
522.96 |
Aug 19 2015 |
22608 |
522.96 |
Aug 19 2015 |
31683 |
522.96 |
Aug 12 2015 |
22570 |
522.96 |
Aug 12 2015 |
31847 |
522.96 |
Aug 05 2015 |
22348 |
519.11 |
Aug 05 2015 |
31407 |
519.11 |
Jul 29 2015 |
22682 |
524.03 |
Jul 29 2015 |
32116 |
524.03 |
Jul 22 2015 |
22646 |
524.03 |
Jul 22 2015 |
32203 |
524.03 |
Jul 15 2015 |
23002 |
524.03 |
Jul 15 2015 |
32404 |
524.03 |
Jul 08 2015 |
23100 |
524.03 |
Jul 08 2015 |
32541 |
524.03 |
Jul 01 2015 |
23249 |
524.03 |
Jul 01 2015 |
32693 |
524.03 |
Jun 24 2015 |
21092 |
499.08 |
Jun 24 2015 |
29822 |
499.08 |
Jun 17 2015 |
20954 |
499.08 |
Jun 17 2015 |
29838 |
499.08 |
Jun 10 2015 |
21369 |
500.31 |
Jun 10 2015 |
30168 |
500.31 |
Jun 03 2015 |
21523 |
500.31 |
Jun 03 2015 |
30385 |
500.31 |
May 27 2015 |
21337 |
500.31 |
May 27 2015 |
30116 |
500.31 |
May 20 2015 |
21416 |
500.31 |
May 20 2015 |
30143 |
500.31 |
May 13 2015 |
19328 |
476.91 |
May 13 2015 |
27005 |
476.91 |
May 06 2015 |
19137 |
476.91 |
May 06 2015 |
26590 |
476.91 |
Apr 29 2015 |
19385 |
476.91 |
Apr 29 2015 |
26836 |
476.91 |
Apr 22 2015 |
19458 |
476.91 |
Apr 22 2015 |
26956 |
476.91 |
Apr 15 2015 |
19116 |
476.91 |
Apr 15 2015 |
26638 |
476.91 |
Apr 08 2015 |
19210 |
476.91 |
Apr 08 2015 |
26762 |
476.91 |
Apr 01 2015 |
18041 |
465.03 |
Apr 01 2015 |
25486 |
465.03 |
Mar 25 2015 |
17527 |
465.03 |
Mar 25 2015 |
24767 |
465.03 |
Mar 18 2015 |
16854 |
465.03 |
Mar 18 2015 |
24038 |
465.03 |
Mar 11 2015 |
17211 |
465.03 |
Mar 11 2015 |
24721 |
465.03 |
Mar 04 2015 |
17480 |
465.03 |
Mar 04 2015 |
24999 |
465.03 |
Feb 25 2015 |
16826 |
458.57 |
Feb 25 2015 |
24098 |
458.57 |
Feb 18 2015 |
16612 |
455.51 |
Feb 18 2015 |
23737 |
455.51 |
Feb 11 2015 |
16618 |
455.51 |
Feb 11 2015 |
23731 |
455.51 |
Feb 04 2015 |
16655 |
455.51 |
Feb 04 2015 |
23768 |
455.51 |
Jan 28 2015 |
16598 |
455.51 |
Jan 28 2015 |
23770 |
455.51 |
Jan 21 2015 |
16606 |
455.51 |
Jan 21 2015 |
23788 |
455.51 |
Jan 14 2015 |
16624 |
455.51 |
Jan 14 2015 |
23796 |
455.51 |
Jan 07 2015 |
16625 |
455.51 |
Jan 07 2015 |
23766 |
455.51 |
Dec 31 2014 |
16625 |
455.51 |
Dec 31 2014 |
23776 |
455.51 |
Dec 24 2014 |
16625 |
455.51 |
Dec 24 2014 |
23776 |
455.51 |
Dec 17 2014 |
16625 |
455.51 |
Dec 17 2014 |
23767 |
455.51 |
Dec 10 2014 |
16625 |
455.51 |
Dec 10 2014 |
23767 |
455.51 |
Dec 03 2014 |
16625 |
455.51 |
Dec 03 2014 |
23767 |
455.51 |
Nov 26 2014 |
16625 |
455.51 |
Nov 26 2014 |
23767 |
455.51 |
Nov 19 2014 |
16625 |
455.51 |
Nov 19 2014 |
23767 |
455.51 |
Nov 12 2014 |
16625 |
455.51 |
Nov 12 2014 |
23767 |
455.51 |
Nov 05 2014 |
16625 |
455.51 |
Nov 05 2014 |
23768 |
455.51 |
Oct 29 2014 |
16620 |
455.51 |
Oct 29 2014 |
23764 |
455.51 |
Oct 22 2014 |
16588 |
455.51 |
Oct 22 2014 |
23769 |
455.51 |
Oct 15 2014 |
16495 |
455.51 |
Oct 15 2014 |
23693 |
455.51 |
Oct 08 2014 |
16507 |
455.51 |
Oct 08 2014 |
23681 |
455.51 |
Oct 01 2014 |
16514 |
455.51 |
Oct 01 2014 |
23719 |
455.51 |
Sep 24 2014 |
17323 |
461.87 |
Sep 24 2014 |
24699 |
461.87 |
Sep 17 2014 |
15957 |
450.84 |
Sep 17 2014 |
23016 |
450.84 |
Sep 10 2014 |
15978 |
450.84 |
Sep 10 2014 |
23037 |
450.84 |
Sep 03 2014 |
16004 |
450.84 |
Sep 03 2014 |
23107 |
450.84 |
Aug 27 2014 |
15884 |
450.84 |
Aug 27 2014 |
23152 |
450.84 |
Aug 20 2014 |
15909 |
450.84 |
Aug 20 2014 |
23176 |
450.84 |
Aug 13 2014 |
15863 |
450.84 |
Aug 13 2014 |
23215 |
450.84 |
Aug 06 2014 |
16435 |
454.84 |
Aug 06 2014 |
23915 |
454.84 |
Jul 30 2014 |
16487 |
454.84 |
Jul 30 2014 |
24080 |
454.84 |
Jul 23 2014 |
16339 |
454.84 |
Jul 23 2014 |
23869 |
454.84 |
Jul 16 2014 |
16506 |
454.84 |
Jul 16 2014 |
23844 |
454.84 |
Jul 09 2014 |
16587 |
454.84 |
Jul 09 2014 |
23864 |
454.84 |
Jul 02 2014 |
16664 |
454.84 |
Jul 02 2014 |
24085 |
454.84 |
Jun 25 2014 |
16770 |
454.84 |
Jun 25 2014 |
24210 |
454.84 |
Jun 18 2014 |
16820 |
454.84 |
Jun 18 2014 |
24230 |
454.84 |
Jun 11 2014 |
16733 |
454.84 |
Jun 11 2014 |
24398 |
454.84 |
Jun 04 2014 |
16865 |
454.84 |
Jun 04 2014 |
24582 |
454.84 |
May 28 2014 |
16745 |
454.84 |
May 28 2014 |
24479 |
454.84 |
May 21 2014 |
17785 |
464.03 |
May 21 2014 |
25949 |
464.03 |
May 14 2014 |
19182 |
476.47 |
May 14 2014 |
27855 |
476.47 |
May 07 2014 |
18718 |
476.47 |
May 07 2014 |
27521 |
476.47 |
Apr 30 2014 |
19303 |
476.47 |
Apr 30 2014 |
28197 |
476.47 |
Apr 23 2014 |
19687 |
476.47 |
Apr 23 2014 |
28586 |
476.47 |
Apr 16 2014 |
19671 |
476.47 |
Apr 16 2014 |
28412 |
476.47 |
Apr 09 2014 |
20362 |
476.47 |
Apr 09 2014 |
28842 |
476.47 |
Apr 02 2014 |
20509 |
477.84 |
Apr 02 2014 |
28535 |
477.84 |
Mar 26 2014 |
20086 |
477.84 |
Mar 26 2014 |
28463 |
477.84 |
Mar 19 2014 |
19996 |
477.84 |
Mar 19 2014 |
28422 |
477.84 |
Mar 12 2014 |
19184 |
469.93 |
Mar 12 2014 |
27287 |
469.93 |
Mar 05 2014 |
18888 |
469.93 |
Mar 05 2014 |
27141 |
469.93 |
Feb 26 2014 |
18627 |
468.65 |
Feb 26 2014 |
26888 |
468.65 |
Feb 19 2014 |
19289 |
474.27 |
Feb 19 2014 |
27727 |
474.27 |
Feb 12 2014 |
19265 |
474.27 |
Feb 12 2014 |
27654 |
474.27 |
Feb 05 2014 |
19295 |
474.27 |
Feb 05 2014 |
27759 |
474.27 |
Jan 29 2014 |
19188 |
474.27 |
Jan 29 2014 |
27764 |
474.27 |
Jan 22 2014 |
19094 |
474.27 |
Jan 22 2014 |
27653 |
474.27 |
Jan 15 2014 |
19108 |
474.27 |
Jan 15 2014 |
27716 |
474.27 |
Jan 08 2014 |
18974 |
474.27 |
Jan 08 2014 |
27625 |
474.27 |
Jan 01 2014 |
18974 |
474.27 |
Jan 01 2014 |
27629 |
474.27 |
Dec 25 2013 |
18974 |
474.27 |
Dec 25 2013 |
27643 |
474.27 |
Dec 18 2013 |
18974 |
474.27 |
Dec 18 2013 |
27643 |
474.27 |
Dec 11 2013 |
18975 |
474.27 |
Dec 11 2013 |
27644 |
474.27 |
Dec 04 2013 |
18976 |
474.27 |
Dec 04 2013 |
27646 |
474.27 |
Nov 27 2013 |
18976 |
474.27 |
Nov 27 2013 |
27646 |
474.27 |
Nov 20 2013 |
18976 |
474.27 |
Nov 20 2013 |
27647 |
474.27 |
Nov 13 2013 |
18977 |
474.27 |
Nov 13 2013 |
27648 |
474.27 |
Nov 06 2013 |
18977 |
474.27 |
Nov 06 2013 |
27649 |
474.27 |
Oct 30 2013 |
18977 |
474.27 |
Oct 30 2013 |
27647 |
474.27 |
Oct 23 2013 |
18965 |
474.27 |
Oct 23 2013 |
27643 |
474.27 |
Oct 16 2013 |
18984 |
474.27 |
Oct 16 2013 |
27607 |
474.27 |
Oct 09 2013 |
18747 |
474.27 |
Oct 09 2013 |
27367 |
474.27 |
Oct 02 2013 |
18799 |
474.27 |
Oct 02 2013 |
27436 |
474.27 |
Sep 25 2013 |
18785 |
474.27 |
Sep 25 2013 |
27401 |
474.27 |
Sep 18 2013 |
18622 |
474.27 |
Sep 18 2013 |
27163 |
474.27 |
Sep 11 2013 |
18575 |
474.27 |
Sep 11 2013 |
26964 |
474.27 |
Sep 04 2013 |
18791 |
474.27 |
Sep 04 2013 |
27147 |
474.27 |
Aug 28 2013 |
18696 |
474.27 |
Aug 28 2013 |
27039 |
474.27 |
Aug 21 2013 |
18872 |
474.93 |
Aug 21 2013 |
27326 |
474.93 |
Aug 14 2013 |
18965 |
475.42 |
Aug 14 2013 |
27137 |
475.42 |
Aug 07 2013 |
17760 |
463.31 |
Aug 07 2013 |
25711 |
463.31 |
Jul 31 2013 |
18067 |
463.31 |
Jul 31 2013 |
26033 |
463.31 |
Jul 24 2013 |
17965 |
463.31 |
Jul 24 2013 |
26158 |
463.31 |
Jul 17 2013 |
18016 |
463.31 |
Jul 17 2013 |
26261 |
463.31 |
Jul 10 2013 |
18150 |
463.31 |
Jul 10 2013 |
26556 |
463.31 |
Jul 03 2013 |
18108 |
463.31 |
Jul 03 2013 |
26552 |
463.31 |
Jun 26 2013 |
18056 |
463.31 |
Jun 26 2013 |
26752 |
463.31 |
Jun 19 2013 |
18248 |
463.31 |
Jun 19 2013 |
26726 |
463.31 |
Jun 12 2013 |
18310 |
463.31 |
Jun 12 2013 |
27020 |
463.31 |
Jun 05 2013 |
18196 |
463.31 |
Jun 05 2013 |
26759 |
463.31 |
May 29 2013 |
18087 |
463.31 |
May 29 2013 |
26776 |
463.31 |
May 22 2013 |
18393 |
463.31 |
May 22 2013 |
27253 |
463.31 |
May 15 2013 |
17441 |
453.76 |
May 15 2013 |
25810 |
453.76 |
May 08 2013 |
17416 |
453.76 |
May 08 2013 |
25745 |
453.76 |
May 01 2013 |
17764 |
453.76 |
May 01 2013 |
25950 |
453.76 |
Apr 24 2013 |
17260 |
453.76 |
Apr 24 2013 |
25784 |
453.76 |
Apr 17 2013 |
17316 |
453.76 |
Apr 17 2013 |
25889 |
453.76 |
Apr 10 2013 |
17325 |
453.76 |
Apr 10 2013 |
25715 |
453.76 |
Apr 03 2013 |
17300 |
453.76 |
Apr 03 2013 |
25643 |
453.76 |
Mar 27 2013 |
17645 |
453.76 |
Mar 27 2013 |
25749 |
453.76 |
Mar 20 2013 |
17545 |
453.76 |
Mar 20 2013 |
25704 |
453.76 |
Mar 13 2013 |
13420 |
458.91 |
Mar 13 2013 |
26402 |
458.91 |
Oct 19 2012 |
16690 |
457.51 |
Oct 19 2012 |
25238 |
457.51 |
Sep 23 2012 |
16462 |
457.51 |
Sep 23 2012 |
24988 |
457.51 |
Aug 31 2012 |
15775 |
457.51 |
Aug 31 2012 |
24393 |
457.51 |
Aug 24 2012 |
15590 |
457.51 |
Aug 24 2012 |
24151 |
457.51 |
Aug 10 2012 |
17240 |
488.03 |
Aug 10 2012 |
27290 |
488.03 |
Aug 03 2012 |
16862 |
488.03 |
Aug 03 2012 |
26896 |
488.03 |
Jul 27 2012 |
16636 |
488.03 |
Jul 27 2012 |
26311 |
488.03 |
Jul 06 2012 |
15877 |
488.03 |
Jul 06 2012 |
25496 |
488.03 |
Jun 22 2012 |
15581 |
488.03 |
Jun 22 2012 |
24511 |
488.03 |
Jun 15 2012 |
15396 |
488.03 |
Jun 15 2012 |
24858 |
488.03 |
Jun 08 2012 |
14975 |
485.08 |
Jun 08 2012 |
24371 |
485.08 |
Jun 01 2012 |
14936 |
485.08 |
Jun 01 2012 |
24061 |
485.08 |
May 25 2012 |
13966 |
485.08 |
May 25 2012 |
22446 |
485.08 |
May 18 2012 |
13880 |
482.12 |
May 18 2012 |
22409 |
482.12 |
May 11 2012 |
13472 |
482.12 |
May 11 2012 |
22304 |
482.12 |
May 04 2012 |
12482 |
482.12 |
May 04 2012 |
21713 |
482.12 |
Apr 27 2012 |
11057 |
482.12 |
Apr 27 2012 |
20984 |
482.12 |
Apr 13 2012 |
8606 |
482.12 |
Apr 13 2012 |
19364 |
482.12 |
Apr 06 2012 |
7747 |
482.12 |
Apr 06 2012 |
18856 |
482.12 |
Mar 27 2012 |
7597 |
482.12 |
Mar 27 2012 |
18500 |
482.12 |
Sep 23 2011 |
9155 |
446.58 |
Sep 23 2011 |
13382 |
446.58 |
Sep 16 2011 |
9148 |
446.58 |
Sep 16 2011 |
13346 |
446.58 |
Sep 10 2011 |
8949 |
446.58 |
Sep 10 2011 |
13052 |
446.58 |
Sep 02 2011 |
8806 |
446.58 |
Sep 02 2011 |
12929 |
446.58 |
Aug 26 2011 |
8785 |
446.58 |
Aug 26 2011 |
12916 |
446.58 |
Aug 19 2011 |
8429 |
442.77 |
Aug 19 2011 |
11814 |
442.77 |
Aug 12 2011 |
8388 |
442.77 |
Aug 12 2011 |
11673 |
442.77 |
Aug 05 2011 |
8321 |
442.77 |
Aug 05 2011 |
11539 |
442.77 |
Jul 29 2011 |
8247 |
442.77 |
Jul 29 2011 |
11437 |
442.77 |
Jul 22 2011 |
7882 |
442.77 |
Jul 22 2011 |
10936 |
442.77 |
Jul 15 2011 |
7468 |
441.7 |
Jul 15 2011 |
10383 |
441.7 |
Jul 08 2011 |
7363 |
446.43 |
Jul 08 2011 |
10115 |
446.43 |
Jul 01 2011 |
6018 |
449.98 |
Jul 01 2011 |
8223 |
449.98 |
Jun 17 2011 |
5767 |
449.98 |
Jun 17 2011 |
7925 |
449.98 |
Jun 10 2011 |
5574 |
449.98 |
Jun 10 2011 |
8067 |
449.98 |
Jun 03 2011 |
5189 |
449.98 |
Jun 03 2011 |
7576 |
449.98 |
May 29 2011 |
5149 |
449.98 |
May 29 2011 |
7613 |
449.98 |
May 06 2011 |
5277 |
454.41 |
May 06 2011 |
7731 |
454.41 |
Apr 22 2011 |
5563 |
454.41 |
Apr 22 2011 |
8159 |
454.41 |
Apr 01 2011 |
5661 |
454.41 |
Apr 01 2011 |
8180 |
454.41 |
Oct 15 2010 |
5740 |
408.42 |
Oct 15 2010 |
8315 |
408.42 |
Aug 15 2010 |
5524 |
408.42 |
Aug 15 2010 |
8112 |
408.42 |
Aug 01 2010 |
5398 |
408.42 |
Aug 01 2010 |
7716 |
408.42 |
Jul 15 2010 |
4936 |
408.42 |
Jul 15 2010 |
7248 |
408.42 |
Jul 01 2010 |
5130 |
408.42 |
Jul 01 2010 |
7548 |
408.42 |
Jun 15 2010 |
4963 |
408.42 |
Jun 15 2010 |
7235 |
408.42 |
Jun 01 2010 |
4500 |
408.42 |
Jun 01 2010 |
6709 |
408.42 |
May 27 2010 |
3990 |
408.42 |
May 27 2010 |
6080 |
408.42 |
May 15 2010 |
4123 |
408.42 |
May 15 2010 |
6294 |
408.42 |
Apr 30 2010 |
6029 |
408.42 |
Apr 15 2010 |
3769 |
408.42 |
Apr 15 2010 |
5730 |
408.42 |
Apr 02 2010 |
3080 |
408.42 |
Apr 02 2010 |
5007 |
408.42 |