| Apr 19 2024 |
1188 |
291.99 |
| Apr 19 2024 |
432 |
223.56 |
| Apr 19 2024 |
2171 |
272.11 |
| Apr 17 2024 |
1167 |
291.99 |
| Apr 17 2024 |
430 |
223.56 |
| Apr 17 2024 |
2162 |
272.11 |
| Apr 10 2024 |
1166 |
291.99 |
| Apr 10 2024 |
430 |
223.56 |
| Apr 10 2024 |
2177 |
272.11 |
| Apr 03 2024 |
1179 |
291.99 |
| Apr 03 2024 |
436 |
223.56 |
| Apr 03 2024 |
2185 |
272.11 |
| Mar 27 2024 |
1185 |
291.99 |
| Mar 27 2024 |
445 |
223.56 |
| Mar 27 2024 |
2202 |
272.11 |
| Mar 21 2024 |
1207 |
291.99 |
| Mar 21 2024 |
448 |
223.56 |
| Mar 21 2024 |
2211 |
272.11 |
| Mar 14 2024 |
1184 |
292.03 |
| Mar 14 2024 |
450 |
223.56 |
| Mar 14 2024 |
1904 |
263.45 |
| Mar 07 2024 |
1190 |
292.03 |
| Mar 07 2024 |
453 |
223.56 |
| Mar 07 2024 |
1905 |
263.45 |
| Feb 29 2024 |
1217 |
292.03 |
| Feb 29 2024 |
453 |
223.56 |
| Feb 29 2024 |
1915 |
263.45 |
| Feb 22 2024 |
1217 |
292.03 |
| Feb 22 2024 |
383 |
219.4 |
| Feb 22 2024 |
2199 |
271.21 |
| Feb 15 2024 |
1221 |
292.03 |
| Feb 15 2024 |
389 |
219.4 |
| Feb 15 2024 |
2181 |
271.21 |
| Feb 08 2024 |
1202 |
292.03 |
| Feb 08 2024 |
390 |
219.4 |
| Feb 08 2024 |
2159 |
271.21 |
| Feb 01 2024 |
1103 |
292.03 |
| Feb 01 2024 |
415 |
219.4 |
| Feb 01 2024 |
2106 |
271.21 |
| Jan 25 2024 |
1093 |
292.03 |
| Jan 25 2024 |
416 |
219.4 |
| Jan 25 2024 |
2109 |
271.21 |
| Jan 18 2024 |
1093 |
292.03 |
| Jan 18 2024 |
415 |
219.4 |
| Jan 18 2024 |
2111 |
271.21 |
| Jan 11 2024 |
1093 |
292.03 |
| Jan 11 2024 |
416 |
219.4 |
| Jan 11 2024 |
2112 |
271.21 |
| Jan 04 2024 |
1093 |
292.03 |
| Jan 04 2024 |
416 |
219.4 |
| Jan 04 2024 |
2112 |
271.21 |
| Dec 28 2023 |
1093 |
292.03 |
| Dec 28 2023 |
416 |
219.4 |
| Dec 28 2023 |
2113 |
271.21 |
| Dec 21 2023 |
1093 |
292.03 |
| Dec 21 2023 |
416 |
219.4 |
| Dec 21 2023 |
2113 |
271.21 |
| Dec 14 2023 |
1093 |
292.03 |
| Dec 14 2023 |
416 |
219.4 |
| Dec 14 2023 |
2113 |
271.21 |
| Dec 07 2023 |
1093 |
292.03 |
| Dec 07 2023 |
416 |
219.4 |
| Dec 07 2023 |
2113 |
271.21 |
| Nov 30 2023 |
1091 |
292.03 |
| Nov 30 2023 |
416 |
219.4 |
| Nov 30 2023 |
2113 |
271.21 |
| Nov 23 2023 |
1091 |
292.03 |
| Nov 23 2023 |
416 |
219.4 |
| Nov 23 2023 |
2105 |
271.21 |
| Nov 16 2023 |
1091 |
292.03 |
| Nov 16 2023 |
417 |
219.4 |
| Nov 16 2023 |
2101 |
271.21 |
| Nov 09 2023 |
1093 |
292.03 |
| Nov 09 2023 |
417 |
219.4 |
| Nov 09 2023 |
2103 |
271.21 |
| Nov 02 2023 |
1093 |
292.03 |
| Nov 02 2023 |
417 |
219.4 |
| Nov 02 2023 |
2103 |
271.21 |
| Oct 26 2023 |
1094 |
292.03 |
| Oct 26 2023 |
418 |
219.4 |
| Oct 26 2023 |
2107 |
271.21 |
| Oct 19 2023 |
1095 |
292.03 |
| Oct 19 2023 |
418 |
219.4 |
| Oct 19 2023 |
2092 |
271.21 |
| Oct 12 2023 |
1095 |
292.03 |
| Oct 12 2023 |
418 |
219.4 |
| Oct 12 2023 |
2091 |
271.21 |
| Oct 05 2023 |
1098 |
292.03 |
| Oct 05 2023 |
418 |
219.4 |
| Oct 05 2023 |
2040 |
271.21 |
| Sep 28 2023 |
1115 |
292.03 |
| Sep 28 2023 |
420 |
219.4 |
| Sep 28 2023 |
2052 |
271.21 |
| Sep 21 2023 |
1115 |
292.03 |
| Sep 21 2023 |
425 |
219.4 |
| Sep 21 2023 |
2051 |
271.21 |
| Sep 14 2023 |
1133 |
292.03 |
| Sep 14 2023 |
430 |
219.4 |
| Sep 14 2023 |
2061 |
271.21 |
| Sep 07 2023 |
1112 |
291.06 |
| Sep 07 2023 |
439 |
219.4 |
| Sep 07 2023 |
1794 |
262.79 |
| Aug 31 2023 |
1123 |
290.43 |
| Aug 31 2023 |
460 |
219.95 |
| Aug 31 2023 |
1238 |
242.36 |
| Aug 24 2023 |
1151 |
290.43 |
| Aug 24 2023 |
470 |
219.95 |
| Aug 24 2023 |
1254 |
242.36 |
| Aug 17 2023 |
1207 |
293.71 |
| Aug 17 2023 |
495 |
219.95 |
| Aug 17 2023 |
797 |
224.36 |
| Aug 10 2023 |
1214 |
293.71 |
| Aug 10 2023 |
517 |
219.95 |
| Aug 10 2023 |
807 |
224.36 |
| Aug 03 2023 |
1220 |
293.71 |
| Aug 03 2023 |
517 |
219.95 |
| Aug 03 2023 |
821 |
224.36 |
| Jul 27 2023 |
1236 |
293.71 |
| Jul 27 2023 |
535 |
219.95 |
| Jul 27 2023 |
838 |
224.36 |
| Jul 20 2023 |
1363 |
298.74 |
| Jul 20 2023 |
542 |
219.95 |
| Jul 20 2023 |
854 |
224.36 |
| Jul 13 2023 |
1374 |
298.74 |
| Jul 13 2023 |
569 |
219.95 |
| Jul 13 2023 |
867 |
224.36 |
| Jul 06 2023 |
1391 |
298.74 |
| Jul 06 2023 |
586 |
219.95 |
| Jul 06 2023 |
885 |
224.36 |
| Jun 29 2023 |
1388 |
298.74 |
| Jun 29 2023 |
588 |
219.95 |
| Jun 29 2023 |
887 |
224.36 |
| Jun 22 2023 |
1379 |
298.74 |
| Jun 22 2023 |
637 |
219.95 |
| Jun 22 2023 |
913 |
224.36 |
| Jun 15 2023 |
1409 |
298.74 |
| Jun 15 2023 |
662 |
219.95 |
| Jun 15 2023 |
947 |
224.36 |
| Jun 08 2023 |
1442 |
298.74 |
| Jun 08 2023 |
697 |
219.95 |
| Jun 08 2023 |
986 |
224.36 |
| Jun 01 2023 |
1148 |
284.7 |
| Jun 01 2023 |
694 |
219.09 |
| Jun 01 2023 |
1074 |
227.75 |
| May 25 2023 |
1153 |
284.7 |
| May 25 2023 |
703 |
219.09 |
| May 25 2023 |
1105 |
227.75 |
| May 18 2023 |
1159 |
284.7 |
| May 18 2023 |
712 |
219.09 |
| May 18 2023 |
1121 |
227.75 |
| May 11 2023 |
1150 |
284.7 |
| May 11 2023 |
719 |
219.09 |
| May 11 2023 |
1112 |
227.75 |
| May 04 2023 |
1121 |
284.7 |
| May 04 2023 |
716 |
219.09 |
| May 04 2023 |
1115 |
227.75 |
| Apr 27 2023 |
1107 |
284.7 |
| Apr 27 2023 |
726 |
219.09 |
| Apr 27 2023 |
985 |
220.19 |
| Apr 20 2023 |
1124 |
284.7 |
| Apr 20 2023 |
733 |
219.09 |
| Apr 20 2023 |
991 |
220.19 |
| Apr 13 2023 |
1085 |
284.7 |
| Apr 13 2023 |
730 |
219.09 |
| Apr 13 2023 |
1005 |
220.19 |
| Apr 06 2023 |
1076 |
284.7 |
| Apr 06 2023 |
740 |
219.09 |
| Apr 06 2023 |
1014 |
220.19 |
| Mar 30 2023 |
1065 |
284.7 |
| Mar 30 2023 |
740 |
219.09 |
| Mar 30 2023 |
1029 |
220.19 |
| Mar 23 2023 |
1062 |
284.7 |
| Mar 23 2023 |
744 |
219.09 |
| Mar 23 2023 |
1029 |
220.19 |
| Mar 16 2023 |
1060 |
284.7 |
| Mar 16 2023 |
749 |
219.09 |
| Mar 16 2023 |
1038 |
220.19 |
| Mar 09 2023 |
1092 |
287.72 |
| Mar 09 2023 |
753 |
219.09 |
| Mar 09 2023 |
1030 |
220.19 |
| Mar 02 2023 |
1090 |
287.72 |
| Mar 02 2023 |
754 |
219.09 |
| Mar 02 2023 |
1042 |
220.19 |
| Feb 23 2023 |
1090 |
287.72 |
| Feb 23 2023 |
756 |
219.09 |
| Feb 23 2023 |
1044 |
220.19 |
| Feb 16 2023 |
1083 |
287.72 |
| Feb 16 2023 |
749 |
219.09 |
| Feb 16 2023 |
1036 |
220.19 |
| Feb 09 2023 |
1083 |
287.72 |
| Feb 09 2023 |
750 |
219.09 |
| Feb 09 2023 |
1037 |
220.19 |
| Feb 02 2023 |
1083 |
287.72 |
| Feb 02 2023 |
755 |
219.09 |
| Feb 02 2023 |
1037 |
220.19 |
| Jan 26 2023 |
1083 |
287.72 |
| Jan 26 2023 |
756 |
219.09 |
| Jan 26 2023 |
1036 |
220.19 |
| Jan 19 2023 |
1083 |
287.72 |
| Jan 19 2023 |
754 |
219.09 |
| Jan 19 2023 |
1037 |
220.19 |
| Jan 12 2023 |
1083 |
287.72 |
| Jan 12 2023 |
754 |
219.09 |
| Jan 12 2023 |
1037 |
220.19 |
| Jan 05 2023 |
1083 |
287.72 |
| Jan 05 2023 |
754 |
219.09 |
| Jan 05 2023 |
1037 |
220.19 |
| Dec 29 2022 |
1083 |
287.72 |
| Dec 29 2022 |
754 |
219.09 |
| Dec 29 2022 |
1037 |
220.19 |
| Dec 22 2022 |
1083 |
287.72 |
| Dec 22 2022 |
754 |
219.09 |
| Dec 22 2022 |
1037 |
220.19 |
| Dec 15 2022 |
1084 |
287.72 |
| Dec 15 2022 |
754 |
219.09 |
| Dec 15 2022 |
1037 |
220.19 |
| Dec 08 2022 |
1084 |
287.72 |
| Dec 08 2022 |
754 |
219.09 |
| Dec 08 2022 |
1039 |
220.19 |
| Dec 01 2022 |
1084 |
287.72 |
| Dec 01 2022 |
754 |
219.09 |
| Dec 01 2022 |
1039 |
220.19 |
| Nov 24 2022 |
1084 |
287.72 |
| Nov 24 2022 |
754 |
219.09 |
| Nov 24 2022 |
1039 |
220.19 |
| Nov 17 2022 |
1085 |
287.72 |
| Nov 17 2022 |
754 |
219.09 |
| Nov 17 2022 |
1042 |
220.19 |
| Nov 10 2022 |
1086 |
287.72 |
| Nov 10 2022 |
754 |
219.09 |
| Nov 10 2022 |
1043 |
220.19 |
| Nov 03 2022 |
1087 |
287.72 |
| Nov 03 2022 |
753 |
219.09 |
| Nov 03 2022 |
1038 |
220.19 |
| Oct 27 2022 |
1087 |
287.72 |
| Oct 27 2022 |
755 |
219.09 |
| Oct 27 2022 |
1039 |
220.19 |
| Oct 20 2022 |
1087 |
287.72 |
| Oct 20 2022 |
755 |
219.09 |
| Oct 20 2022 |
1039 |
220.19 |
| Oct 13 2022 |
1086 |
287.72 |
| Oct 13 2022 |
755 |
219.09 |
| Oct 13 2022 |
1037 |
220.19 |
| Oct 06 2022 |
1086 |
287.72 |
| Oct 06 2022 |
757 |
219.09 |
| Oct 06 2022 |
1039 |
220.19 |
| Sep 29 2022 |
1083 |
287.72 |
| Sep 29 2022 |
756 |
219.09 |
| Sep 29 2022 |
1039 |
220.19 |
| Sep 22 2022 |
1086 |
287.72 |
| Sep 22 2022 |
756 |
219.09 |
| Sep 22 2022 |
1100 |
223.35 |
| Sep 15 2022 |
1086 |
287.72 |
| Sep 15 2022 |
755 |
219.09 |
| Sep 15 2022 |
1099 |
223.35 |
| Sep 08 2022 |
1088 |
287.72 |
| Sep 08 2022 |
964 |
231.71 |
| Sep 08 2022 |
1357 |
235.98 |
| Sep 01 2022 |
1073 |
287.72 |
| Sep 01 2022 |
1073 |
238.44 |
| Sep 01 2022 |
1533 |
245.51 |
| Aug 25 2022 |
1092 |
289.18 |
| Aug 25 2022 |
1076 |
238.44 |
| Aug 25 2022 |
1382 |
238.44 |
| Aug 18 2022 |
1077 |
289.18 |
| Aug 18 2022 |
1076 |
238.44 |
| Aug 18 2022 |
1380 |
238.44 |
| Aug 11 2022 |
1075 |
289.18 |
| Aug 11 2022 |
1305 |
252.51 |
| Aug 11 2022 |
1822 |
259.51 |
| Aug 04 2022 |
1067 |
289.18 |
| Aug 04 2022 |
1308 |
252.51 |
| Aug 04 2022 |
1814 |
259.51 |
| Jul 28 2022 |
1060 |
289.18 |
| Jul 28 2022 |
1297 |
252.51 |
| Jul 28 2022 |
1804 |
259.51 |
| Jul 21 2022 |
1050 |
289.18 |
| Jul 21 2022 |
1282 |
252.51 |
| Jul 21 2022 |
1790 |
259.51 |
| Jul 14 2022 |
1046 |
289.18 |
| Jul 14 2022 |
1285 |
252.51 |
| Jul 14 2022 |
1788 |
259.51 |
| Jul 07 2022 |
1036 |
289.18 |
| Jul 07 2022 |
1544 |
268 |
| Jul 07 2022 |
2150 |
274.04 |
| Jun 30 2022 |
1018 |
289.18 |
| Jun 30 2022 |
1542 |
268 |
| Jun 30 2022 |
2138 |
274.04 |
| Jun 23 2022 |
1015 |
289.18 |
| Jun 23 2022 |
1535 |
268 |
| Jun 23 2022 |
2139 |
274.04 |
| Jun 16 2022 |
1003 |
289.18 |
| Jun 16 2022 |
1496 |
268 |
| Jun 16 2022 |
2075 |
274.04 |
| Jun 09 2022 |
995 |
289.18 |
| Jun 09 2022 |
1498 |
268 |
| Jun 09 2022 |
2038 |
274.04 |
| Jun 02 2022 |
1042 |
294.63 |
| Jun 02 2022 |
1587 |
277.71 |
| Jun 02 2022 |
2021 |
274.47 |
| May 26 2022 |
1029 |
294.63 |
| May 26 2022 |
1744 |
287.14 |
| May 26 2022 |
2092 |
280.55 |
| May 19 2022 |
989 |
294.63 |
| May 19 2022 |
1701 |
287.14 |
| May 19 2022 |
2082 |
280.55 |
| May 12 2022 |
984 |
294.63 |
| May 12 2022 |
1699 |
287.14 |
| May 12 2022 |
2063 |
280.55 |
| May 05 2022 |
960 |
294.63 |
| May 05 2022 |
1652 |
287.14 |
| May 05 2022 |
2018 |
280.55 |
| Apr 28 2022 |
937 |
294.63 |
| Apr 28 2022 |
1621 |
287.14 |
| Apr 28 2022 |
1990 |
280.55 |
| Apr 21 2022 |
898 |
298.13 |
| Apr 21 2022 |
1813 |
304.41 |
| Apr 21 2022 |
1989 |
283.07 |
| Apr 14 2022 |
882 |
300.47 |
| Apr 14 2022 |
1793 |
304.41 |
| Apr 14 2022 |
1976 |
283.07 |
| Apr 07 2022 |
834 |
300.47 |
| Apr 07 2022 |
1769 |
304.41 |
| Apr 07 2022 |
1936 |
283.07 |
| Mar 31 2022 |
832 |
300.47 |
| Mar 31 2022 |
1764 |
304.41 |
| Mar 31 2022 |
1931 |
283.07 |
| Mar 24 2022 |
773 |
300.47 |
| Mar 24 2022 |
1847 |
312.42 |
| Mar 24 2022 |
1929 |
283.82 |
| Mar 17 2022 |
770 |
300.47 |
| Mar 17 2022 |
1824 |
312.42 |
| Mar 17 2022 |
1921 |
283.82 |
| Mar 10 2022 |
866 |
314.83 |
| Mar 10 2022 |
1812 |
312.42 |
| Mar 10 2022 |
1901 |
283.82 |
| Mar 03 2022 |
1627 |
369.06 |
| Mar 03 2022 |
1809 |
312.42 |
| Mar 03 2022 |
2234 |
301.03 |
| Feb 24 2022 |
1933 |
391.19 |
| Feb 24 2022 |
2242 |
338.98 |
| Feb 24 2022 |
3328 |
346.95 |
| Feb 17 2022 |
2431 |
428.01 |
| Feb 17 2022 |
2525 |
360.76 |
| Feb 17 2022 |
4022 |
375.25 |
| Feb 10 2022 |
2500 |
428.01 |
| Feb 10 2022 |
2542 |
360.76 |
| Feb 10 2022 |
4091 |
375.25 |
| Feb 03 2022 |
2476 |
424.3 |
| Feb 03 2022 |
2558 |
360.76 |
| Feb 03 2022 |
4114 |
375.25 |
| Jan 27 2022 |
2510 |
424.3 |
| Jan 27 2022 |
2566 |
360.76 |
| Jan 27 2022 |
4113 |
375.25 |
| Jan 20 2022 |
2546 |
424.3 |
| Jan 20 2022 |
2579 |
360.76 |
| Jan 20 2022 |
4125 |
375.25 |
| Jan 13 2022 |
2546 |
424.3 |
| Jan 13 2022 |
2590 |
360.76 |
| Jan 13 2022 |
4133 |
375.25 |
| Jan 06 2022 |
2546 |
424.3 |
| Jan 06 2022 |
2590 |
360.76 |
| Jan 06 2022 |
4133 |
375.25 |
| Dec 30 2021 |
2546 |
424.3 |
| Dec 30 2021 |
2591 |
360.76 |
| Dec 30 2021 |
4134 |
375.25 |
| Dec 23 2021 |
2546 |
424.3 |
| Dec 23 2021 |
2591 |
360.76 |
| Dec 23 2021 |
4134 |
375.25 |
| Dec 16 2021 |
2546 |
424.3 |
| Dec 16 2021 |
2591 |
360.76 |
| Dec 16 2021 |
4134 |
375.25 |
| Dec 09 2021 |
2546 |
424.3 |
| Dec 09 2021 |
2591 |
360.76 |
| Dec 09 2021 |
4134 |
375.25 |
| Dec 02 2021 |
2546 |
424.3 |
| Dec 02 2021 |
2591 |
360.76 |
| Dec 02 2021 |
4134 |
375.25 |
| Nov 25 2021 |
2546 |
424.3 |
| Nov 25 2021 |
2591 |
360.76 |
| Nov 25 2021 |
4134 |
375.25 |
| Nov 18 2021 |
2546 |
424.3 |
| Nov 18 2021 |
2591 |
360.76 |
| Nov 18 2021 |
4134 |
375.25 |
| Nov 11 2021 |
2546 |
424.3 |
| Nov 11 2021 |
2591 |
360.76 |
| Nov 11 2021 |
4134 |
375.25 |
| Nov 04 2021 |
2566 |
424.3 |
| Nov 04 2021 |
2591 |
360.76 |
| Nov 04 2021 |
4143 |
375.25 |
| Oct 28 2021 |
2566 |
424.3 |
| Oct 28 2021 |
2591 |
360.76 |
| Oct 28 2021 |
4143 |
375.25 |
| Oct 21 2021 |
2566 |
424.3 |
| Oct 21 2021 |
2591 |
360.76 |
| Oct 21 2021 |
4143 |
375.25 |
| Oct 14 2021 |
2578 |
424.3 |
| Oct 14 2021 |
2591 |
360.76 |
| Oct 14 2021 |
4148 |
375.25 |
| Oct 07 2021 |
2579 |
424.3 |
| Oct 07 2021 |
2592 |
360.76 |
| Oct 07 2021 |
4149 |
375.25 |
| Sep 30 2021 |
2553 |
424.3 |
| Sep 30 2021 |
2565 |
360.76 |
| Sep 30 2021 |
4110 |
375.25 |
| Sep 23 2021 |
2524 |
424.3 |
| Sep 23 2021 |
2477 |
360.76 |
| Sep 23 2021 |
4012 |
375.25 |
| Sep 16 2021 |
2837 |
445.09 |
| Sep 16 2021 |
2475 |
361.84 |
| Sep 16 2021 |
3482 |
361.84 |
| Sep 09 2021 |
2865 |
445.09 |
| Sep 09 2021 |
2458 |
361.84 |
| Sep 09 2021 |
3473 |
361.84 |
| Sep 02 2021 |
2879 |
445.09 |
| Sep 02 2021 |
2354 |
361.84 |
| Sep 02 2021 |
3357 |
361.84 |
| Aug 26 2021 |
2849 |
445.09 |
| Aug 26 2021 |
2332 |
361.84 |
| Aug 26 2021 |
3357 |
361.84 |
| Aug 19 2021 |
3034 |
454.42 |
| Aug 19 2021 |
2174 |
361.84 |
| Aug 19 2021 |
3237 |
361.84 |
| Aug 12 2021 |
3053 |
454.42 |
| Aug 12 2021 |
2227 |
365.83 |
| Aug 12 2021 |
3656 |
375.19 |
| Aug 05 2021 |
2695 |
436.6 |
| Aug 05 2021 |
3235 |
410.89 |
| Aug 05 2021 |
3581 |
375.19 |
| Jul 29 2021 |
2703 |
436.6 |
| Jul 29 2021 |
3234 |
410.89 |
| Jul 29 2021 |
3524 |
375.19 |
| Jul 22 2021 |
2644 |
436.6 |
| Jul 22 2021 |
3122 |
410.89 |
| Jul 22 2021 |
3378 |
375.19 |
| Jul 15 2021 |
2715 |
436.6 |
| Jul 15 2021 |
3142 |
410.89 |
| Jul 15 2021 |
3354 |
375.19 |
| Jul 08 2021 |
2753 |
437.93 |
| Jul 08 2021 |
3189 |
410.89 |
| Jul 08 2021 |
3375 |
376.09 |
| Jul 01 2021 |
3091 |
452.14 |
| Jul 01 2021 |
3204 |
410.89 |
| Jul 01 2021 |
3205 |
372.91 |
| Jun 24 2021 |
3083 |
452.14 |
| Jun 24 2021 |
4283 |
443.7 |
| Jun 24 2021 |
4820 |
404.76 |
| Jun 17 2021 |
3072 |
452.14 |
| Jun 17 2021 |
4193 |
443.7 |
| Jun 17 2021 |
4692 |
404.76 |
| Jun 10 2021 |
3020 |
452.14 |
| Jun 10 2021 |
4132 |
443.7 |
| Jun 10 2021 |
4501 |
404.76 |
| Jun 03 2021 |
5230 |
417.17 |
| May 27 2021 |
3398 |
471.12 |
| May 27 2021 |
4033 |
443.7 |
| May 27 2021 |
7173 |
417.17 |
| May 07 2021 |
10557 |
431.81 |
| Apr 30 2021 |
413 |
315.46 |
| Apr 30 2021 |
649 |
315.46 |
| Feb 19 2021 |
3796 |
497.73 |
| Feb 19 2021 |
5839 |
497.73 |
| Feb 12 2021 |
4145 |
497.73 |
| Feb 12 2021 |
6214 |
497.73 |
| Feb 05 2021 |
4211 |
488.46 |
| Feb 05 2021 |
6277 |
488.46 |
| Jan 29 2021 |
4353 |
488.46 |
| Jan 29 2021 |
6451 |
488.46 |
| Jan 22 2021 |
4489 |
488.46 |
| Jan 22 2021 |
6584 |
488.46 |
| Jan 15 2021 |
4489 |
488.46 |
| Jan 15 2021 |
6719 |
488.46 |
| Jan 08 2021 |
4489 |
488.46 |
| Jan 08 2021 |
6695 |
488.46 |
| Jan 01 2021 |
4489 |
488.46 |
| Jan 01 2021 |
6656 |
488.46 |
| Dec 25 2020 |
4489 |
488.46 |
| Dec 25 2020 |
6656 |
488.46 |
| Dec 18 2020 |
4489 |
488.46 |
| Dec 18 2020 |
6656 |
488.46 |
| Dec 11 2020 |
4489 |
488.46 |
| Dec 11 2020 |
6639 |
488.46 |
| Dec 04 2020 |
4489 |
488.46 |
| Dec 04 2020 |
6604 |
488.46 |
| Nov 27 2020 |
4489 |
488.46 |
| Nov 27 2020 |
6604 |
488.46 |
| Nov 20 2020 |
4489 |
488.46 |
| Nov 20 2020 |
6604 |
488.46 |
| Nov 13 2020 |
4489 |
488.46 |
| Nov 13 2020 |
6604 |
488.46 |
| Nov 06 2020 |
4489 |
488.46 |
| Nov 06 2020 |
6705 |
488.46 |
| Oct 30 2020 |
4475 |
488.46 |
| Oct 30 2020 |
6638 |
488.46 |
| Oct 23 2020 |
4322 |
488.46 |
| Oct 23 2020 |
6571 |
488.46 |
| Oct 16 2020 |
4377 |
488.46 |
| Oct 16 2020 |
6591 |
488.46 |
| Oct 09 2020 |
4369 |
488.46 |
| Oct 09 2020 |
6562 |
488.46 |
| Oct 02 2020 |
4274 |
488.46 |
| Oct 02 2020 |
6263 |
488.46 |
| Sep 25 2020 |
4212 |
488.46 |
| Sep 25 2020 |
6301 |
488.46 |
| Sep 18 2020 |
4239 |
488.46 |
| Sep 18 2020 |
6333 |
488.46 |
| Sep 11 2020 |
4085 |
488.46 |
| Sep 11 2020 |
6092 |
488.46 |
| Sep 04 2020 |
4598 |
488.46 |
| Sep 04 2020 |
6765 |
488.46 |
| Aug 28 2020 |
4952 |
488.46 |
| Aug 28 2020 |
7264 |
488.46 |
| Aug 21 2020 |
4915 |
478.32 |
| Aug 21 2020 |
7295 |
478.32 |
| Aug 14 2020 |
5063 |
478.32 |
| Aug 14 2020 |
7591 |
478.32 |
| Aug 07 2020 |
4690 |
460.9 |
| Aug 07 2020 |
8079 |
591.1 |
| Aug 07 2020 |
8673 |
486.94 |
| Jul 31 2020 |
5467 |
471.12 |
| Jul 31 2020 |
8814 |
591.1 |
| Jul 31 2020 |
8171 |
471.12 |
| Jul 24 2020 |
5703 |
471.12 |
| Jul 24 2020 |
9547 |
591.1 |
| Jul 24 2020 |
8708 |
471.12 |
| Jul 17 2020 |
6096 |
471.12 |
| Jul 17 2020 |
10344 |
591.1 |
| Jul 17 2020 |
9125 |
471.12 |
| Jul 10 2020 |
6359 |
471.12 |
| Jul 10 2020 |
11331 |
591.1 |
| Jul 10 2020 |
9655 |
471.12 |
| Jul 03 2020 |
6537 |
471.12 |
| Jul 03 2020 |
11610 |
591.1 |
| Jul 03 2020 |
9774 |
471.12 |
| Jun 26 2020 |
6813 |
471.12 |
| Jun 26 2020 |
12332 |
591.1 |
| Jun 26 2020 |
10275 |
471.12 |
| Jun 19 2020 |
6994 |
471.12 |
| Jun 19 2020 |
12718 |
591.1 |
| Jun 19 2020 |
10674 |
471.12 |
| Jun 12 2020 |
7341 |
471.12 |
| Jun 12 2020 |
13264 |
591.1 |
| Jun 12 2020 |
11027 |
471.12 |
| Jun 05 2020 |
7496 |
471.12 |
| Jun 05 2020 |
13922 |
591.1 |
| Jun 05 2020 |
11381 |
471.12 |
| May 29 2020 |
7728 |
471.12 |
| May 29 2020 |
14441 |
591.1 |
| May 29 2020 |
11722 |
471.12 |
| May 22 2020 |
7994 |
471.12 |
| May 22 2020 |
15009 |
591.1 |
| May 22 2020 |
12091 |
471.12 |
| May 15 2020 |
8399 |
471.12 |
| May 15 2020 |
15336 |
591.1 |
| May 15 2020 |
12480 |
471.12 |
| May 08 2020 |
8600 |
471.12 |
| May 08 2020 |
15701 |
591.1 |
| May 08 2020 |
12787 |
471.12 |
| May 01 2020 |
9053 |
471.12 |
| May 01 2020 |
16474 |
591.1 |
| May 01 2020 |
13399 |
471.12 |
| Apr 24 2020 |
9438 |
471.12 |
| Apr 24 2020 |
17079 |
591.1 |
| Apr 24 2020 |
14264 |
471.12 |
| Apr 17 2020 |
9770 |
471.12 |
| Apr 17 2020 |
17213 |
591.1 |
| Apr 17 2020 |
14563 |
471.12 |
| Apr 10 2020 |
10053 |
471.12 |
| Apr 10 2020 |
17650 |
591.1 |
| Apr 10 2020 |
14909 |
471.12 |
| Apr 03 2020 |
10440 |
471.12 |
| Apr 03 2020 |
18058 |
591.1 |
| Apr 03 2020 |
15303 |
471.12 |
| Mar 27 2020 |
10802 |
471.12 |
| Mar 27 2020 |
18487 |
591.1 |
| Mar 27 2020 |
15689 |
471.12 |
| Mar 20 2020 |
10996 |
471.12 |
| Mar 20 2020 |
18773 |
591.1 |
| Mar 20 2020 |
15907 |
471.12 |
| Mar 13 2020 |
11210 |
471.12 |
| Mar 13 2020 |
18944 |
591.1 |
| Mar 13 2020 |
16138 |
471.12 |
| Mar 06 2020 |
11416 |
471.12 |
| Mar 06 2020 |
19108 |
591.1 |
| Mar 06 2020 |
16286 |
471.12 |
| Feb 28 2020 |
11438 |
471.12 |
| Feb 28 2020 |
18823 |
581.96 |
| Feb 28 2020 |
16301 |
471.12 |
| Feb 21 2020 |
10708 |
464.47 |
| Feb 21 2020 |
18629 |
581.96 |
| Feb 21 2020 |
18054 |
486.14 |
| Feb 14 2020 |
10732 |
464.47 |
| Feb 14 2020 |
18685 |
581.96 |
| Feb 14 2020 |
18097 |
486.14 |
| Feb 07 2020 |
10247 |
459.57 |
| Feb 07 2020 |
18573 |
581.96 |
| Feb 07 2020 |
20626 |
508.52 |
| Jan 31 2020 |
10306 |
459.5 |
| Jan 31 2020 |
18613 |
581.96 |
| Jan 31 2020 |
17576 |
482.16 |
| Jan 24 2020 |
10310 |
459.5 |
| Jan 24 2020 |
18661 |
581.96 |
| Jan 24 2020 |
17599 |
482.16 |
| Jan 17 2020 |
10320 |
459.5 |
| Jan 17 2020 |
18490 |
581.96 |
| Jan 17 2020 |
17500 |
482.16 |
| Jan 10 2020 |
10320 |
459.5 |
| Jan 10 2020 |
18487 |
581.96 |
| Jan 10 2020 |
17499 |
482.16 |
| Jan 03 2020 |
10322 |
459.5 |
| Jan 03 2020 |
18495 |
581.96 |
| Jan 03 2020 |
17508 |
482.16 |
| Dec 27 2019 |
10322 |
459.5 |
| Dec 27 2019 |
18483 |
581.96 |
| Dec 27 2019 |
17502 |
482.16 |
| Dec 20 2019 |
10322 |
459.5 |
| Dec 20 2019 |
18483 |
581.96 |
| Dec 20 2019 |
17502 |
482.16 |
| Dec 13 2019 |
10323 |
459.5 |
| Dec 13 2019 |
18484 |
581.96 |
| Dec 13 2019 |
17503 |
482.16 |
| Dec 06 2019 |
10323 |
459.5 |
| Dec 06 2019 |
18478 |
581.96 |
| Dec 06 2019 |
17483 |
482.16 |
| Nov 29 2019 |
10323 |
459.5 |
| Nov 29 2019 |
18410 |
581.96 |
| Nov 29 2019 |
17468 |
482.16 |
| Nov 22 2019 |
10323 |
459.5 |
| Nov 22 2019 |
18410 |
581.96 |
| Nov 22 2019 |
17468 |
482.16 |
| Nov 15 2019 |
10323 |
459.5 |
| Nov 15 2019 |
18411 |
581.96 |
| Nov 15 2019 |
17473 |
482.16 |
| Nov 08 2019 |
10296 |
459.5 |
| Nov 08 2019 |
18427 |
581.96 |
| Nov 08 2019 |
17398 |
482.16 |
| Nov 01 2019 |
10097 |
459.5 |
| Nov 01 2019 |
18403 |
581.96 |
| Nov 01 2019 |
17184 |
482.16 |
| Oct 25 2019 |
10097 |
459.5 |
| Oct 25 2019 |
18424 |
581.96 |
| Oct 25 2019 |
17202 |
482.16 |
| Oct 18 2019 |
10134 |
459.5 |
| Oct 18 2019 |
18424 |
581.96 |
| Oct 18 2019 |
17233 |
482.16 |
| Oct 11 2019 |
10105 |
459.5 |
| Oct 11 2019 |
18427 |
581.96 |
| Oct 11 2019 |
17197 |
482.16 |
| Oct 04 2019 |
10087 |
459.5 |
| Oct 04 2019 |
18457 |
581.96 |
| Oct 04 2019 |
17175 |
482.16 |
| Sep 27 2019 |
10090 |
459.5 |
| Sep 27 2019 |
18472 |
581.96 |
| Sep 27 2019 |
17298 |
482.16 |
| Sep 20 2019 |
10071 |
459.5 |
| Sep 20 2019 |
18493 |
581.96 |
| Sep 20 2019 |
17280 |
482.16 |
| Sep 13 2019 |
10136 |
459.5 |
| Sep 13 2019 |
18491 |
581.96 |
| Sep 13 2019 |
17306 |
482.16 |
| Sep 06 2019 |
10308 |
459.5 |
| Sep 06 2019 |
18508 |
581.96 |
| Sep 06 2019 |
17601 |
482.16 |
| Aug 30 2019 |
10369 |
459.5 |
| Aug 30 2019 |
18703 |
581.96 |
| Aug 30 2019 |
17717 |
482.16 |
| Aug 23 2019 |
10551 |
459.98 |
| Aug 23 2019 |
18823 |
581.96 |
| Aug 23 2019 |
21140 |
508.77 |
| Aug 16 2019 |
10513 |
459.98 |
| Aug 16 2019 |
18769 |
581.96 |
| Aug 16 2019 |
21047 |
508.77 |
| Aug 09 2019 |
12902 |
485.67 |
| Aug 09 2019 |
18506 |
572.82 |
| Aug 09 2019 |
21811 |
514.72 |
| Aug 02 2019 |
10595 |
459.3 |
| Aug 02 2019 |
18687 |
572.82 |
| Aug 02 2019 |
22133 |
516.06 |
| Jul 26 2019 |
10591 |
459.3 |
| Jul 26 2019 |
18809 |
572.82 |
| Jul 26 2019 |
22229 |
516.06 |
| Jul 19 2019 |
10783 |
459.3 |
| Jul 19 2019 |
18881 |
572.82 |
| Jul 19 2019 |
22406 |
516.06 |
| Jul 12 2019 |
10782 |
459.3 |
| Jul 12 2019 |
19014 |
572.82 |
| Jul 12 2019 |
22483 |
516.06 |
| Jul 05 2019 |
10968 |
459.3 |
| Jul 05 2019 |
19489 |
572.82 |
| Jul 05 2019 |
22927 |
516.06 |
| Jun 28 2019 |
11049 |
459.3 |
| Jun 28 2019 |
19711 |
572.82 |
| Jun 28 2019 |
23121 |
516.06 |
| Jun 21 2019 |
11025 |
459.3 |
| Jun 21 2019 |
19655 |
572.82 |
| Jun 21 2019 |
22969 |
516.06 |
| Jun 14 2019 |
11017 |
459.3 |
| Jun 14 2019 |
19831 |
572.82 |
| Jun 14 2019 |
23081 |
516.06 |
| Jun 07 2019 |
11101 |
459.3 |
| Jun 07 2019 |
20097 |
572.82 |
| Jun 07 2019 |
23309 |
516.06 |
| May 31 2019 |
11047 |
459.3 |
| May 31 2019 |
20000 |
572.82 |
| May 31 2019 |
23199 |
516.06 |
| May 24 2019 |
11043 |
459.3 |
| May 24 2019 |
19980 |
572.82 |
| May 24 2019 |
23224 |
516.06 |
| May 17 2019 |
11099 |
459.3 |
| May 17 2019 |
20079 |
572.82 |
| May 17 2019 |
23212 |
516.06 |
| May 10 2019 |
11181 |
459.3 |
| May 10 2019 |
20062 |
572.82 |
| May 10 2019 |
23202 |
516.06 |
| May 03 2019 |
11237 |
459.3 |
| May 03 2019 |
20109 |
572.82 |
| May 03 2019 |
23261 |
516.06 |
| Apr 26 2019 |
11380 |
459.3 |
| Apr 26 2019 |
20080 |
572.82 |
| Apr 26 2019 |
22671 |
516.06 |
| Apr 19 2019 |
11304 |
459.3 |
| Apr 19 2019 |
20250 |
572.82 |
| Apr 19 2019 |
22632 |
516.06 |
| Apr 18 2019 |
11308 |
459.3 |
| Apr 18 2019 |
20286 |
572.82 |
| Apr 12 2019 |
11296 |
459.3 |
| Apr 12 2019 |
20505 |
572.82 |
| Apr 12 2019 |
22741 |
516.06 |
| Apr 05 2019 |
10853 |
459.3 |
| Apr 05 2019 |
20070 |
572.82 |
| Apr 05 2019 |
22154 |
516.06 |
| Mar 29 2019 |
10795 |
459.3 |
| Mar 29 2019 |
19830 |
572.82 |
| Mar 29 2019 |
21948 |
516.06 |
| Mar 22 2019 |
10629 |
459.3 |
| Mar 22 2019 |
19467 |
572.82 |
| Mar 22 2019 |
21631 |
516.06 |
| Mar 15 2019 |
10770 |
459.3 |
| Mar 15 2019 |
19325 |
572.82 |
| Mar 15 2019 |
21568 |
516.06 |
| Mar 08 2019 |
10589 |
459.3 |
| Mar 08 2019 |
19163 |
572.82 |
| Mar 08 2019 |
21265 |
516.06 |
| Mar 01 2019 |
10664 |
459.3 |
| Mar 01 2019 |
14854 |
459.3 |
| Feb 22 2019 |
10705 |
459.3 |
| Feb 22 2019 |
14911 |
459.3 |
| Feb 15 2019 |
10661 |
459.3 |
| Feb 15 2019 |
14774 |
459.3 |
| Feb 08 2019 |
10608 |
459.3 |
| Feb 08 2019 |
14626 |
459.3 |
