| Apr 18 2024 |
3003 |
347.06 |
| Apr 17 2024 |
2993 |
347.06 |
| Apr 10 2024 |
3005 |
347.06 |
| Apr 03 2024 |
2992 |
347.06 |
| Mar 27 2024 |
3032 |
347.06 |
| Mar 21 2024 |
3012 |
347.06 |
| Mar 14 2024 |
3063 |
347.06 |
| Mar 07 2024 |
3072 |
347.06 |
| Feb 29 2024 |
3070 |
347.06 |
| Feb 22 2024 |
3078 |
347.06 |
| Feb 15 2024 |
3065 |
347.06 |
| Feb 08 2024 |
3029 |
347.06 |
| Feb 01 2024 |
2993 |
347.06 |
| Jan 25 2024 |
2951 |
347.06 |
| Jan 18 2024 |
2951 |
347.06 |
| Jan 11 2024 |
2946 |
347.06 |
| Jan 04 2024 |
2939 |
347.06 |
| Dec 28 2023 |
2933 |
347.06 |
| Dec 21 2023 |
2933 |
347.06 |
| Dec 14 2023 |
2910 |
347.06 |
| Dec 07 2023 |
2910 |
347.06 |
| Nov 30 2023 |
2916 |
347.06 |
| Nov 23 2023 |
2900 |
347.06 |
| Nov 16 2023 |
2876 |
347.06 |
| Nov 09 2023 |
2863 |
347.06 |
| Nov 02 2023 |
2861 |
347.06 |
| Oct 26 2023 |
2853 |
347.06 |
| Jun 22 2023 |
443 |
259.74 |
| Jun 22 2023 |
1943 |
350 |
| Jun 22 2023 |
1372 |
304.87 |
| Jun 15 2023 |
157 |
184.59 |
| Jun 15 2023 |
2008 |
350 |
| Jun 15 2023 |
1325 |
239.73 |
| Jun 08 2023 |
157 |
184.59 |
| Jun 08 2023 |
2014 |
350 |
| Jun 08 2023 |
1355 |
239.73 |
| Jun 01 2023 |
148 |
184.59 |
| Jun 01 2023 |
1992 |
350 |
| Jun 01 2023 |
1363 |
239.73 |
| May 25 2023 |
25 |
165.56 |
| May 25 2023 |
1987 |
350 |
| May 25 2023 |
782 |
211.67 |
| May 18 2023 |
26 |
165.56 |
| May 18 2023 |
1954 |
350 |
| May 18 2023 |
795 |
211.67 |
| May 11 2023 |
26 |
165.56 |
| May 11 2023 |
1923 |
350 |
| May 11 2023 |
792 |
211.67 |
| May 04 2023 |
26 |
165.56 |
| May 04 2023 |
1878 |
350 |
| May 04 2023 |
820 |
211.67 |
| Apr 27 2023 |
26 |
165.56 |
| Apr 27 2023 |
1893 |
350 |
| Apr 27 2023 |
838 |
211.67 |
| Apr 20 2023 |
26 |
165.56 |
| Apr 20 2023 |
592 |
257.86 |
| Apr 20 2023 |
675 |
202.48 |
| Apr 13 2023 |
28 |
165.56 |
| Apr 13 2023 |
582 |
257.86 |
| Apr 13 2023 |
694 |
202.48 |
| Apr 06 2023 |
30 |
165.56 |
| Apr 06 2023 |
583 |
257.86 |
| Apr 06 2023 |
705 |
202.48 |
| Mar 30 2023 |
31 |
165.56 |
| Mar 30 2023 |
589 |
257.86 |
| Mar 30 2023 |
713 |
202.48 |
| Mar 23 2023 |
31 |
165.56 |
| Mar 23 2023 |
600 |
257.86 |
| Mar 23 2023 |
720 |
202.48 |
| Mar 16 2023 |
31 |
165.56 |
| Mar 16 2023 |
592 |
257.86 |
| Mar 16 2023 |
731 |
202.48 |
| Mar 09 2023 |
31 |
165.56 |
| Mar 09 2023 |
589 |
257.86 |
| Mar 09 2023 |
726 |
202.48 |
| Mar 02 2023 |
32 |
165.56 |
| Mar 02 2023 |
591 |
257.86 |
| Mar 02 2023 |
731 |
202.48 |
| Feb 23 2023 |
32 |
165.56 |
| Feb 23 2023 |
590 |
257.86 |
| Feb 23 2023 |
732 |
202.48 |
| Feb 16 2023 |
32 |
165.56 |
| Feb 16 2023 |
585 |
257.86 |
| Feb 16 2023 |
716 |
202.48 |
| Feb 09 2023 |
32 |
165.56 |
| Feb 09 2023 |
586 |
257.86 |
| Feb 09 2023 |
716 |
202.48 |
| Feb 02 2023 |
33 |
165.56 |
| Feb 02 2023 |
584 |
257.86 |
| Feb 02 2023 |
710 |
202.48 |
| Jan 26 2023 |
33 |
165.56 |
| Jan 26 2023 |
586 |
257.86 |
| Jan 26 2023 |
711 |
202.48 |
| Jan 19 2023 |
33 |
165.56 |
| Jan 19 2023 |
587 |
257.86 |
| Jan 19 2023 |
714 |
202.48 |
| Jan 12 2023 |
33 |
165.56 |
| Jan 12 2023 |
587 |
257.86 |
| Jan 12 2023 |
714 |
202.48 |
| Jan 05 2023 |
33 |
165.56 |
| Jan 05 2023 |
587 |
257.86 |
| Jan 05 2023 |
714 |
202.48 |
| Dec 29 2022 |
33 |
165.56 |
| Dec 29 2022 |
588 |
257.86 |
| Dec 29 2022 |
714 |
202.48 |
| Dec 22 2022 |
33 |
165.56 |
| Dec 22 2022 |
588 |
257.86 |
| Dec 22 2022 |
714 |
202.48 |
| Dec 15 2022 |
33 |
165.56 |
| Dec 15 2022 |
588 |
257.86 |
| Dec 15 2022 |
714 |
202.48 |
| Dec 08 2022 |
33 |
165.56 |
| Dec 08 2022 |
588 |
257.86 |
| Dec 08 2022 |
714 |
202.48 |
| Dec 01 2022 |
33 |
165.56 |
| Dec 01 2022 |
588 |
257.86 |
| Dec 01 2022 |
714 |
202.48 |
| Nov 24 2022 |
33 |
165.56 |
| Nov 24 2022 |
588 |
257.86 |
| Nov 24 2022 |
714 |
202.48 |
| Nov 17 2022 |
33 |
165.56 |
| Nov 17 2022 |
587 |
257.86 |
| Nov 17 2022 |
715 |
202.48 |
| Nov 10 2022 |
33 |
165.56 |
| Nov 10 2022 |
588 |
257.86 |
| Nov 10 2022 |
715 |
202.48 |
| Nov 03 2022 |
33 |
165.56 |
| Nov 03 2022 |
589 |
257.86 |
| Nov 03 2022 |
711 |
202.48 |
| Oct 27 2022 |
33 |
165.56 |
| Oct 27 2022 |
587 |
257.86 |
| Oct 27 2022 |
710 |
202.48 |
| Oct 20 2022 |
33 |
165.56 |
| Oct 20 2022 |
587 |
257.86 |
| Oct 20 2022 |
710 |
202.48 |
| Oct 13 2022 |
33 |
165.56 |
| Oct 13 2022 |
587 |
257.86 |
| Oct 13 2022 |
711 |
202.48 |
| Oct 06 2022 |
33 |
165.56 |
| Oct 06 2022 |
585 |
257.86 |
| Oct 06 2022 |
712 |
202.48 |
| Sep 29 2022 |
33 |
165.56 |
| Sep 29 2022 |
586 |
257.86 |
| Sep 29 2022 |
713 |
202.48 |
| Sep 22 2022 |
33 |
165.56 |
| Sep 22 2022 |
586 |
257.86 |
| Sep 22 2022 |
718 |
202.48 |
| Sep 15 2022 |
33 |
165.56 |
| Sep 15 2022 |
586 |
257.86 |
| Sep 15 2022 |
719 |
202.48 |
| Sep 08 2022 |
34 |
165.56 |
| Sep 08 2022 |
586 |
257.86 |
| Sep 08 2022 |
727 |
202.48 |
| Sep 01 2022 |
34 |
165.56 |
| Sep 01 2022 |
569 |
257.86 |
| Sep 01 2022 |
692 |
202.48 |
| Aug 25 2022 |
34 |
165.56 |
| Aug 25 2022 |
562 |
257.86 |
| Aug 25 2022 |
704 |
202.48 |
| Aug 18 2022 |
36 |
165.56 |
| Aug 18 2022 |
566 |
257.86 |
| Aug 18 2022 |
711 |
202.48 |
| Aug 11 2022 |
37 |
165.56 |
| Aug 11 2022 |
566 |
257.86 |
| Aug 11 2022 |
723 |
202.48 |
| Aug 04 2022 |
37 |
165.56 |
| Aug 04 2022 |
563 |
257.86 |
| Aug 04 2022 |
726 |
202.48 |
| Jul 28 2022 |
37 |
165.56 |
| Jul 28 2022 |
551 |
257.86 |
| Jul 28 2022 |
736 |
202.48 |
| Jul 21 2022 |
39 |
165.56 |
| Jul 21 2022 |
546 |
257.86 |
| Jul 21 2022 |
748 |
202.48 |
| Jul 14 2022 |
39 |
165.56 |
| Jul 14 2022 |
544 |
257.86 |
| Jul 14 2022 |
749 |
202.48 |
| Jul 07 2022 |
34 |
165.56 |
| Jul 07 2022 |
548 |
257.86 |
| Jul 07 2022 |
760 |
202.48 |
| Jun 30 2022 |
36 |
165.56 |
| Jun 30 2022 |
552 |
257.86 |
| Jun 30 2022 |
766 |
202.48 |
| Jun 23 2022 |
36 |
165.56 |
| Jun 23 2022 |
558 |
257.86 |
| Jun 23 2022 |
777 |
202.48 |
| Jun 16 2022 |
35 |
165.56 |
| Jun 16 2022 |
568 |
257.86 |
| Jun 16 2022 |
786 |
202.48 |
| Jun 09 2022 |
35 |
165.56 |
| Jun 09 2022 |
567 |
257.86 |
| Jun 09 2022 |
761 |
202.48 |
| Jun 02 2022 |
35 |
165.56 |
| Jun 02 2022 |
580 |
257.86 |
| Jun 02 2022 |
768 |
202.48 |
| May 26 2022 |
36 |
165.56 |
| May 26 2022 |
577 |
257.86 |
| May 26 2022 |
745 |
202.48 |
| May 19 2022 |
28 |
165.56 |
| May 19 2022 |
575 |
257.86 |
| May 19 2022 |
738 |
202.48 |
| May 12 2022 |
28 |
165.56 |
| May 12 2022 |
578 |
257.86 |
| May 12 2022 |
733 |
202.48 |
| May 05 2022 |
23 |
165.56 |
| May 05 2022 |
566 |
257.86 |
| May 05 2022 |
727 |
202.48 |
| Apr 28 2022 |
23 |
165.56 |
| Apr 28 2022 |
568 |
257.86 |
| Apr 28 2022 |
759 |
202.48 |
| Apr 21 2022 |
22 |
165.56 |
| Apr 21 2022 |
551 |
257.86 |
| Apr 21 2022 |
737 |
202.48 |
| Apr 14 2022 |
22 |
165.56 |
| Apr 14 2022 |
549 |
257.86 |
| Apr 14 2022 |
758 |
202.48 |
| Apr 07 2022 |
22 |
165.56 |
| Apr 07 2022 |
541 |
257.86 |
| Apr 07 2022 |
760 |
202.48 |
| Mar 31 2022 |
22 |
165.56 |
| Mar 31 2022 |
542 |
257.86 |
| Mar 31 2022 |
763 |
202.48 |
| Mar 24 2022 |
20 |
165.56 |
| Mar 24 2022 |
539 |
257.86 |
| Mar 24 2022 |
780 |
202.48 |
| Mar 17 2022 |
20 |
165.56 |
| Mar 17 2022 |
545 |
257.86 |
| Mar 17 2022 |
781 |
202.48 |
| Mar 10 2022 |
21 |
165.56 |
| Mar 10 2022 |
538 |
257.86 |
| Mar 10 2022 |
771 |
202.48 |
| Mar 03 2022 |
20 |
165.56 |
| Mar 03 2022 |
515 |
257.86 |
| Mar 03 2022 |
767 |
202.48 |
| Feb 24 2022 |
18 |
165.56 |
| Feb 24 2022 |
495 |
257.86 |
| Feb 24 2022 |
749 |
202.48 |
| Feb 17 2022 |
94 |
200.82 |
| Feb 17 2022 |
494 |
257.86 |
| Feb 17 2022 |
672 |
193.8 |
| Feb 10 2022 |
170 |
221.29 |
| Feb 10 2022 |
1476 |
296.66 |
| Feb 10 2022 |
666 |
193.12 |
| Feb 03 2022 |
169 |
221.29 |
| Feb 03 2022 |
1482 |
296.66 |
| Feb 03 2022 |
665 |
193.12 |
| Jan 27 2022 |
170 |
221.29 |
| Jan 27 2022 |
1481 |
296.66 |
| Jan 27 2022 |
665 |
193.12 |
| Jan 20 2022 |
168 |
221.29 |
| Jan 20 2022 |
1483 |
296.66 |
| Jan 20 2022 |
665 |
193.12 |
| Jan 13 2022 |
168 |
221.29 |
| Jan 13 2022 |
1479 |
296.66 |
| Jan 13 2022 |
665 |
193.12 |
| Jan 06 2022 |
168 |
221.29 |
| Jan 06 2022 |
1479 |
296.66 |
| Jan 06 2022 |
665 |
193.12 |
| Dec 30 2021 |
168 |
221.29 |
| Dec 30 2021 |
1480 |
296.66 |
| Dec 30 2021 |
665 |
193.12 |
| Dec 23 2021 |
168 |
221.29 |
| Dec 23 2021 |
1480 |
296.66 |
| Dec 23 2021 |
665 |
193.12 |
| Dec 16 2021 |
168 |
221.29 |
| Dec 16 2021 |
1480 |
296.66 |
| Dec 16 2021 |
665 |
193.12 |
| Dec 09 2021 |
168 |
221.29 |
| Dec 09 2021 |
1480 |
296.66 |
| Dec 09 2021 |
665 |
193.12 |
| Dec 02 2021 |
168 |
221.29 |
| Dec 02 2021 |
1480 |
296.66 |
| Dec 02 2021 |
665 |
193.12 |
| Nov 25 2021 |
168 |
221.29 |
| Nov 25 2021 |
1480 |
296.66 |
| Nov 25 2021 |
665 |
193.12 |
| Nov 18 2021 |
168 |
221.29 |
| Nov 18 2021 |
1480 |
296.66 |
| Nov 18 2021 |
665 |
193.12 |
| Nov 11 2021 |
168 |
221.29 |
| Nov 11 2021 |
1480 |
296.66 |
| Nov 11 2021 |
665 |
193.12 |
| Nov 04 2021 |
173 |
221.29 |
| Nov 04 2021 |
1480 |
296.66 |
| Nov 04 2021 |
672 |
193.12 |
| Oct 28 2021 |
173 |
221.29 |
| Oct 28 2021 |
1480 |
296.66 |
| Oct 28 2021 |
672 |
193.12 |
| Oct 21 2021 |
173 |
221.29 |
| Oct 21 2021 |
1480 |
296.66 |
| Oct 21 2021 |
672 |
193.12 |
| Oct 14 2021 |
173 |
221.29 |
| Oct 14 2021 |
1480 |
296.66 |
| Oct 14 2021 |
672 |
193.12 |
| Oct 07 2021 |
173 |
221.29 |
| Oct 07 2021 |
1481 |
296.66 |
| Oct 07 2021 |
672 |
193.12 |
| Sep 30 2021 |
161 |
221.29 |
| Sep 30 2021 |
1463 |
296.66 |
| Sep 30 2021 |
657 |
193.12 |
| Sep 23 2021 |
164 |
221.29 |
| Sep 23 2021 |
1422 |
296.66 |
| Sep 23 2021 |
643 |
193.12 |
| Sep 16 2021 |
143 |
221.29 |
| Sep 16 2021 |
1405 |
296.66 |
| Sep 16 2021 |
606 |
193.12 |
| Sep 09 2021 |
143 |
221.29 |
| Sep 09 2021 |
1393 |
296.66 |
| Sep 09 2021 |
603 |
193.12 |
| Sep 02 2021 |
122 |
221.29 |
| Sep 02 2021 |
1314 |
296.66 |
| Sep 02 2021 |
542 |
193.12 |
| Aug 26 2021 |
98 |
221.29 |
| Aug 26 2021 |
1273 |
296.66 |
| Aug 26 2021 |
505 |
193.12 |
| Aug 19 2021 |
84 |
221.29 |
| Aug 19 2021 |
1111 |
296.66 |
| Aug 19 2021 |
449 |
193.12 |
| Aug 12 2021 |
71 |
221.29 |
| Aug 12 2021 |
1066 |
296.66 |
| Aug 12 2021 |
429 |
193.12 |
| Aug 05 2021 |
36 |
221.29 |
| Aug 05 2021 |
1017 |
296.66 |
| Aug 05 2021 |
403 |
193.12 |
| Jul 29 2021 |
26 |
221.29 |
| Jul 29 2021 |
982 |
296.66 |
| Jul 29 2021 |
371 |
193.12 |
| Jul 22 2021 |
19 |
221.29 |
| Jul 22 2021 |
862 |
296.66 |
| Jul 22 2021 |
385 |
193.12 |
| Jul 15 2021 |
20 |
221.29 |
| Jul 15 2021 |
814 |
296.66 |
| Jul 15 2021 |
345 |
193.12 |
| Jul 08 2021 |
15 |
221.29 |
| Jul 08 2021 |
786 |
296.66 |
| Jul 08 2021 |
311 |
193.12 |
| Jul 01 2021 |
14 |
221.29 |
| Jul 01 2021 |
750 |
296.66 |
| Jul 01 2021 |
299 |
193.12 |
| Jun 24 2021 |
6 |
211.68 |
| Jun 24 2021 |
133 |
269.99 |
| Jun 24 2021 |
310 |
202.49 |
| Jun 17 2021 |
9 |
245.76 |
| Jun 17 2021 |
97 |
269.99 |
| Jun 17 2021 |
362 |
245.59 |
| Jun 10 2021 |
8 |
245.76 |
| Jun 10 2021 |
76 |
269.99 |
| Jun 10 2021 |
143 |
245.59 |
| Jun 03 2021 |
131 |
245.59 |
| May 27 2021 |
214 |
326.16 |
| May 27 2021 |
64 |
269.99 |
| May 27 2021 |
245 |
293.84 |
| May 07 2021 |
492 |
290.02 |
| Apr 30 2021 |
53 |
165.73 |
| Apr 30 2021 |
61 |
165.73 |
| Feb 19 2021 |
64 |
306.6 |
| Feb 19 2021 |
128 |
306.6 |
| Feb 12 2021 |
53 |
267.03 |
| Feb 12 2021 |
68 |
304.89 |
| Feb 12 2021 |
747 |
374.26 |
| Feb 12 2021 |
290 |
327.25 |
| Feb 05 2021 |
53 |
267.03 |
| Feb 05 2021 |
67 |
304.89 |
| Feb 05 2021 |
771 |
374.26 |
| Feb 05 2021 |
299 |
327.25 |
| Jan 29 2021 |
53 |
267.03 |
| Jan 29 2021 |
69 |
304.89 |
| Jan 29 2021 |
788 |
374.26 |
| Jan 29 2021 |
305 |
327.25 |
| Jan 22 2021 |
53 |
267.03 |
| Jan 22 2021 |
86 |
304.89 |
| Jan 22 2021 |
799 |
374.26 |
| Jan 22 2021 |
312 |
327.25 |
| Jan 15 2021 |
53 |
267.03 |
| Jan 15 2021 |
86 |
304.89 |
| Jan 15 2021 |
818 |
374.26 |
| Jan 15 2021 |
330 |
327.25 |
| Jan 08 2021 |
53 |
267.03 |
| Jan 08 2021 |
86 |
304.89 |
| Jan 08 2021 |
818 |
374.26 |
| Jan 08 2021 |
330 |
327.25 |
| Jan 01 2021 |
53 |
267.03 |
| Jan 01 2021 |
86 |
304.89 |
| Jan 01 2021 |
814 |
374.26 |
| Jan 01 2021 |
328 |
327.25 |
| Dec 25 2020 |
53 |
267.03 |
| Dec 25 2020 |
86 |
304.89 |
| Dec 25 2020 |
814 |
374.26 |
| Dec 25 2020 |
328 |
327.25 |
| Dec 18 2020 |
52 |
267.03 |
| Dec 18 2020 |
86 |
304.89 |
| Dec 18 2020 |
814 |
374.26 |
| Dec 18 2020 |
328 |
327.25 |
| Dec 11 2020 |
52 |
267.03 |
| Dec 11 2020 |
86 |
304.89 |
| Dec 11 2020 |
814 |
374.26 |
| Dec 11 2020 |
328 |
327.25 |
| Dec 04 2020 |
52 |
267.03 |
| Dec 04 2020 |
86 |
304.89 |
| Dec 04 2020 |
809 |
374.26 |
| Dec 04 2020 |
326 |
327.25 |
| Nov 27 2020 |
52 |
267.03 |
| Nov 27 2020 |
86 |
304.89 |
| Nov 27 2020 |
809 |
374.26 |
| Nov 27 2020 |
326 |
327.25 |
| Nov 20 2020 |
52 |
267.03 |
| Nov 20 2020 |
86 |
304.89 |
| Nov 20 2020 |
809 |
374.26 |
| Nov 20 2020 |
326 |
327.25 |
| Nov 13 2020 |
52 |
267.03 |
| Nov 13 2020 |
86 |
304.89 |
| Nov 13 2020 |
809 |
374.26 |
| Nov 13 2020 |
326 |
327.25 |
| Nov 06 2020 |
52 |
267.03 |
| Nov 06 2020 |
86 |
304.89 |
| Nov 06 2020 |
809 |
374.26 |
| Nov 06 2020 |
330 |
327.25 |
| Oct 30 2020 |
52 |
267.03 |
| Oct 30 2020 |
86 |
304.89 |
| Oct 30 2020 |
807 |
374.26 |
| Oct 30 2020 |
304 |
327.25 |
| Oct 23 2020 |
52 |
267.03 |
| Oct 23 2020 |
82 |
304.89 |
| Oct 23 2020 |
807 |
374.26 |
| Oct 23 2020 |
301 |
327.25 |
| Oct 16 2020 |
52 |
267.03 |
| Oct 16 2020 |
82 |
304.89 |
| Oct 16 2020 |
804 |
374.26 |
| Oct 16 2020 |
302 |
327.25 |
| Oct 09 2020 |
52 |
267.03 |
| Oct 09 2020 |
82 |
304.89 |
| Oct 09 2020 |
793 |
374.26 |
| Oct 09 2020 |
293 |
327.25 |
| Oct 02 2020 |
54 |
267.03 |
| Oct 02 2020 |
70 |
304.89 |
| Oct 02 2020 |
745 |
374.26 |
| Oct 02 2020 |
259 |
327.25 |
| Sep 25 2020 |
48 |
267.03 |
| Sep 25 2020 |
55 |
304.89 |
| Sep 25 2020 |
760 |
374.26 |
| Sep 25 2020 |
250 |
327.25 |
| Sep 18 2020 |
48 |
267.03 |
| Sep 18 2020 |
55 |
304.89 |
| Sep 18 2020 |
759 |
374.26 |
| Sep 18 2020 |
250 |
327.25 |
| Sep 11 2020 |
48 |
267.03 |
| Sep 11 2020 |
37 |
304.89 |
| Sep 11 2020 |
773 |
374.26 |
| Sep 11 2020 |
238 |
327.25 |
| Sep 04 2020 |
47 |
267.03 |
| Sep 04 2020 |
61 |
304.89 |
| Sep 04 2020 |
849 |
374.26 |
| Sep 04 2020 |
294 |
327.25 |
| Aug 28 2020 |
72 |
267.03 |
| Aug 28 2020 |
78 |
304.89 |
| Aug 28 2020 |
1003 |
374.26 |
| Aug 28 2020 |
360 |
327.25 |
| Aug 21 2020 |
73 |
267.03 |
| Aug 21 2020 |
84 |
304.89 |
| Aug 21 2020 |
1075 |
374.26 |
| Aug 21 2020 |
399 |
327.25 |
| Aug 14 2020 |
80 |
267.03 |
| Aug 14 2020 |
83 |
304.89 |
| Aug 14 2020 |
1084 |
374.26 |
| Aug 14 2020 |
398 |
327.25 |
| Aug 07 2020 |
85 |
267.03 |
| Aug 07 2020 |
85 |
304.89 |
| Aug 07 2020 |
1156 |
374.26 |
| Aug 07 2020 |
420 |
327.25 |
| Jul 31 2020 |
89 |
267.03 |
| Jul 31 2020 |
83 |
304.89 |
| Jul 31 2020 |
1255 |
374.26 |
| Jul 31 2020 |
439 |
327.25 |
| Jul 24 2020 |
90 |
267.03 |
| Jul 24 2020 |
81 |
304.89 |
| Jul 24 2020 |
1349 |
374.26 |
| Jul 24 2020 |
488 |
327.25 |
| Jul 17 2020 |
89 |
267.03 |
| Jul 17 2020 |
104 |
304.89 |
| Jul 17 2020 |
1466 |
374.26 |
| Jul 17 2020 |
544 |
327.25 |
| Jul 10 2020 |
103 |
267.03 |
| Jul 10 2020 |
107 |
304.89 |
| Jul 10 2020 |
1588 |
374.26 |
| Jul 10 2020 |
565 |
327.25 |
| Jul 03 2020 |
103 |
267.03 |
| Jul 03 2020 |
109 |
304.89 |
| Jul 03 2020 |
1602 |
374.26 |
| Jul 03 2020 |
569 |
327.25 |
| Jun 26 2020 |
132 |
267.03 |
| Jun 26 2020 |
141 |
304.89 |
| Jun 26 2020 |
1764 |
374.26 |
| Jun 26 2020 |
636 |
327.25 |
| Jun 19 2020 |
140 |
267.03 |
| Jun 19 2020 |
154 |
304.89 |
| Jun 19 2020 |
1854 |
374.26 |
| Jun 19 2020 |
693 |
327.25 |
| Jun 12 2020 |
142 |
267.03 |
| Jun 12 2020 |
154 |
304.89 |
| Jun 12 2020 |
1927 |
374.26 |
| Jun 12 2020 |
704 |
327.25 |
| Jun 05 2020 |
144 |
267.03 |
| Jun 05 2020 |
154 |
304.89 |
| Jun 05 2020 |
2019 |
374.26 |
| Jun 05 2020 |
755 |
327.25 |
| May 29 2020 |
145 |
267.03 |
| May 29 2020 |
366 |
326.16 |
| May 29 2020 |
2086 |
374.26 |
| May 29 2020 |
1055 |
335.54 |
| May 22 2020 |
151 |
267.03 |
| May 22 2020 |
397 |
326.16 |
| May 22 2020 |
2179 |
374.26 |
| May 22 2020 |
1121 |
335.54 |
| May 15 2020 |
167 |
267.03 |
| May 15 2020 |
412 |
326.16 |
| May 15 2020 |
2226 |
374.26 |
| May 15 2020 |
1171 |
335.54 |
| May 08 2020 |
368 |
299.62 |
| May 08 2020 |
563 |
333.48 |
| May 08 2020 |
1731 |
361.94 |
| May 08 2020 |
938 |
327.96 |
| May 01 2020 |
458 |
299.62 |
| May 01 2020 |
631 |
333.48 |
| May 01 2020 |
1843 |
361.94 |
| May 01 2020 |
1010 |
327.96 |
| Apr 24 2020 |
465 |
299.62 |
| Apr 24 2020 |
672 |
333.48 |
| Apr 24 2020 |
1891 |
361.94 |
| Apr 24 2020 |
1045 |
327.96 |
| Apr 17 2020 |
465 |
299.62 |
| Apr 17 2020 |
738 |
333.48 |
| Apr 17 2020 |
1906 |
361.94 |
| Apr 17 2020 |
1105 |
327.96 |
| Apr 10 2020 |
470 |
299.62 |
| Apr 10 2020 |
828 |
336.17 |
| Apr 10 2020 |
1941 |
361.94 |
| Apr 10 2020 |
1104 |
326.88 |
| Apr 03 2020 |
514 |
299.62 |
| Apr 03 2020 |
887 |
336.17 |
| Apr 03 2020 |
2011 |
361.94 |
| Apr 03 2020 |
1156 |
326.88 |
| Mar 27 2020 |
663 |
310.98 |
| Mar 27 2020 |
894 |
334.35 |
| Mar 27 2020 |
4482 |
400.51 |
| Mar 27 2020 |
1175 |
325.6 |
| Mar 20 2020 |
676 |
310.98 |
| Mar 20 2020 |
929 |
334.35 |
| Mar 20 2020 |
3819 |
390.87 |
| Mar 20 2020 |
1199 |
325.6 |
| Mar 13 2020 |
674 |
310.98 |
| Mar 13 2020 |
988 |
334.35 |
| Mar 13 2020 |
3862 |
390.87 |
| Mar 13 2020 |
1226 |
325.6 |
| Mar 06 2020 |
685 |
310.98 |
| Mar 06 2020 |
1015 |
334.35 |
| Mar 06 2020 |
3885 |
390.87 |
| Mar 06 2020 |
1243 |
325.6 |
| Feb 28 2020 |
715 |
310.98 |
| Feb 28 2020 |
1047 |
334.35 |
| Feb 28 2020 |
2462 |
369.26 |
| Feb 28 2020 |
1259 |
325.6 |
| Feb 21 2020 |
1049 |
332.95 |
| Feb 21 2020 |
1904 |
356.88 |
| Feb 21 2020 |
2675 |
373.56 |
| Feb 21 2020 |
2448 |
351.04 |
| Feb 14 2020 |
1053 |
332.95 |
| Feb 14 2020 |
1635 |
351.2 |
| Feb 14 2020 |
2476 |
369.98 |
| Feb 14 2020 |
2456 |
351.04 |
| Feb 07 2020 |
1064 |
332.95 |
| Feb 07 2020 |
1629 |
351.2 |
| Feb 07 2020 |
2465 |
369.98 |
| Feb 07 2020 |
2448 |
351.04 |
| Jan 31 2020 |
1066 |
332.95 |
| Jan 31 2020 |
1648 |
351.2 |
| Jan 31 2020 |
2465 |
369.98 |
| Jan 31 2020 |
2461 |
351.04 |
| Jan 24 2020 |
1065 |
332.95 |
| Jan 24 2020 |
1643 |
351.2 |
| Jan 24 2020 |
2473 |
369.98 |
| Jan 24 2020 |
2466 |
351.04 |
| Jan 17 2020 |
1065 |
332.95 |
| Jan 17 2020 |
1647 |
351.2 |
| Jan 17 2020 |
2463 |
369.98 |
| Jan 17 2020 |
2457 |
351.04 |
| Jan 10 2020 |
1065 |
332.95 |
| Jan 10 2020 |
1647 |
351.2 |
| Jan 10 2020 |
2462 |
369.98 |
| Jan 10 2020 |
2459 |
351.04 |
| Jan 03 2020 |
1065 |
332.95 |
| Jan 03 2020 |
1648 |
351.2 |
| Jan 03 2020 |
2466 |
369.98 |
| Jan 03 2020 |
2463 |
351.04 |
| Dec 27 2019 |
1065 |
332.95 |
| Dec 27 2019 |
1648 |
351.2 |
| Dec 27 2019 |
2467 |
369.98 |
| Dec 27 2019 |
2464 |
351.04 |
| Dec 20 2019 |
1065 |
332.95 |
| Dec 20 2019 |
1648 |
351.2 |
| Dec 20 2019 |
2467 |
369.98 |
| Dec 20 2019 |
2464 |
351.04 |
| Dec 13 2019 |
1065 |
332.95 |
| Dec 13 2019 |
1648 |
351.2 |
| Dec 13 2019 |
2467 |
369.98 |
| Dec 13 2019 |
2464 |
351.04 |
| Dec 06 2019 |
1065 |
332.95 |
| Dec 06 2019 |
1648 |
351.2 |
| Dec 06 2019 |
2468 |
369.98 |
| Dec 06 2019 |
2464 |
351.04 |
| Nov 29 2019 |
1065 |
332.95 |
| Nov 29 2019 |
1648 |
351.2 |
| Nov 29 2019 |
2472 |
369.98 |
| Nov 29 2019 |
2469 |
351.04 |
| Nov 22 2019 |
1065 |
332.95 |
| Nov 22 2019 |
1648 |
351.2 |
| Nov 22 2019 |
2472 |
369.98 |
| Nov 22 2019 |
2469 |
351.04 |
| Nov 15 2019 |
1065 |
332.95 |
| Nov 15 2019 |
1648 |
351.2 |
| Nov 15 2019 |
2472 |
369.98 |
| Nov 15 2019 |
2469 |
351.04 |
| Nov 08 2019 |
1065 |
332.95 |
| Nov 08 2019 |
1648 |
351.2 |
| Nov 08 2019 |
2472 |
369.98 |
| Nov 08 2019 |
2464 |
351.04 |
| Nov 01 2019 |
1065 |
332.95 |
| Nov 01 2019 |
1612 |
351.2 |
| Nov 01 2019 |
2472 |
369.98 |
| Nov 01 2019 |
2432 |
351.04 |
| Oct 25 2019 |
1066 |
332.95 |
| Oct 25 2019 |
1612 |
351.2 |
| Oct 25 2019 |
2474 |
369.98 |
| Oct 25 2019 |
2432 |
351.04 |
| Oct 18 2019 |
1066 |
332.95 |
| Oct 18 2019 |
1613 |
351.2 |
| Oct 18 2019 |
2474 |
369.98 |
| Oct 18 2019 |
2433 |
351.04 |
| Oct 11 2019 |
1066 |
332.95 |
| Oct 11 2019 |
1614 |
351.2 |
| Oct 11 2019 |
2471 |
369.98 |
| Oct 11 2019 |
2429 |
351.04 |
| Oct 04 2019 |
1066 |
332.95 |
| Oct 04 2019 |
1618 |
351.2 |
| Oct 04 2019 |
2473 |
369.98 |
| Oct 04 2019 |
2435 |
351.04 |
| Sep 27 2019 |
1066 |
332.95 |
| Sep 27 2019 |
1618 |
351.2 |
| Sep 27 2019 |
2465 |
369.98 |
| Sep 27 2019 |
2447 |
351.04 |
| Sep 20 2019 |
1077 |
332.95 |
| Sep 20 2019 |
1613 |
351.2 |
| Sep 20 2019 |
2469 |
369.98 |
| Sep 20 2019 |
2446 |
351.04 |
| Sep 13 2019 |
1082 |
332.95 |
| Sep 13 2019 |
1621 |
351.2 |
| Sep 13 2019 |
2469 |
369.98 |
| Sep 13 2019 |
2440 |
351.04 |
| Sep 06 2019 |
1082 |
332.95 |
| Sep 06 2019 |
1649 |
351.2 |
| Sep 06 2019 |
2476 |
369.98 |
| Sep 06 2019 |
2469 |
351.04 |
| Aug 30 2019 |
1094 |
332.95 |
| Aug 30 2019 |
1672 |
351.2 |
| Aug 30 2019 |
2506 |
369.98 |
| Aug 30 2019 |
2497 |
351.04 |
| Aug 23 2019 |
1100 |
332.95 |
| Aug 23 2019 |
1669 |
351.2 |
| Aug 23 2019 |
2541 |
369.98 |
| Aug 23 2019 |
2513 |
351.04 |
| Aug 16 2019 |
1144 |
332.95 |
| Aug 16 2019 |
1790 |
353.24 |
| Aug 16 2019 |
2586 |
369.98 |
| Aug 16 2019 |
2555 |
351.31 |
| Aug 09 2019 |
1145 |
332.95 |
| Aug 09 2019 |
1816 |
353.24 |
| Aug 09 2019 |
2598 |
369.98 |
| Aug 09 2019 |
2589 |
351.31 |
| Aug 02 2019 |
1136 |
332.95 |
| Aug 02 2019 |
1837 |
353.24 |
| Aug 02 2019 |
2638 |
369.98 |
| Aug 02 2019 |
2606 |
351.31 |
| Jul 26 2019 |
1143 |
332.95 |
| Jul 26 2019 |
1859 |
353.24 |
| Jul 26 2019 |
2707 |
369.98 |
| Jul 26 2019 |
2653 |
351.31 |
| Jul 19 2019 |
1157 |
332.95 |
| Jul 19 2019 |
1923 |
353.24 |
| Jul 19 2019 |
2705 |
369.98 |
| Jul 19 2019 |
2681 |
351.31 |
| Jul 12 2019 |
1164 |
332.95 |
| Jul 12 2019 |
1942 |
353.24 |
| Jul 12 2019 |
2865 |
369.98 |
| Jul 12 2019 |
2792 |
351.31 |
| Jul 05 2019 |
1169 |
332.95 |
| Jul 05 2019 |
2085 |
353.24 |
| Jul 05 2019 |
3022 |
369.98 |
| Jul 05 2019 |
2964 |
351.31 |
| Jun 28 2019 |
1176 |
332.95 |
| Jun 28 2019 |
2094 |
353.24 |
| Jun 28 2019 |
3071 |
369.98 |
| Jun 28 2019 |
3020 |
351.31 |
| Jun 21 2019 |
1165 |
332.95 |
| Jun 21 2019 |
2100 |
353.24 |
| Jun 21 2019 |
3053 |
369.98 |
| Jun 21 2019 |
2995 |
351.31 |
| Jun 14 2019 |
1146 |
332.95 |
| Jun 14 2019 |
2085 |
353.24 |
| Jun 14 2019 |
3063 |
369.98 |
| Jun 14 2019 |
3008 |
351.31 |
| Jun 07 2019 |
1183 |
332.95 |
| Jun 07 2019 |
2099 |
353.24 |
| Jun 07 2019 |
3150 |
369.98 |
| Jun 07 2019 |
3051 |
351.31 |
| May 31 2019 |
1214 |
332.95 |
| May 31 2019 |
2107 |
353.24 |
| May 31 2019 |
3160 |
369.98 |
| May 31 2019 |
3046 |
351.31 |
| May 24 2019 |
1202 |
332.95 |
| May 24 2019 |
2116 |
353.24 |
| May 24 2019 |
3208 |
369.98 |
| May 24 2019 |
3113 |
351.31 |
| May 17 2019 |
1240 |
333.68 |
| May 17 2019 |
2150 |
353.24 |
| May 17 2019 |
3871 |
379.21 |
| May 17 2019 |
3328 |
353.78 |
| May 10 2019 |
1239 |
333.68 |
| May 10 2019 |
2162 |
353.24 |
| May 10 2019 |
3866 |
379.21 |
| May 10 2019 |
3319 |
353.78 |
| May 03 2019 |
1231 |
333.68 |
| May 03 2019 |
2187 |
353.24 |
| May 03 2019 |
3873 |
379.21 |
| May 03 2019 |
3327 |
353.78 |
| Apr 26 2019 |
1224 |
333.68 |
| Apr 26 2019 |
2476 |
359.16 |
| Apr 26 2019 |
3919 |
379.21 |
| Apr 26 2019 |
3600 |
357.65 |
| Apr 19 2019 |
1227 |
333.68 |
| Apr 19 2019 |
2425 |
359.16 |
| Apr 19 2019 |
3980 |
379.21 |
| Apr 19 2019 |
3555 |
357.65 |
| Apr 18 2019 |
1228 |
333.68 |
| Apr 18 2019 |
2432 |
359.16 |
| Apr 18 2019 |
3988 |
379.21 |
| Apr 12 2019 |
1240 |
333.68 |
| Apr 12 2019 |
2412 |
359.16 |
| Apr 12 2019 |
4049 |
379.21 |
| Apr 12 2019 |
3567 |
357.65 |
| Apr 05 2019 |
1210 |
333.68 |
| Apr 05 2019 |
2296 |
359.16 |
| Apr 05 2019 |
5824 |
402.35 |
| Apr 05 2019 |
3645 |
360.43 |
| Mar 29 2019 |
3380 |
378.13 |
| Mar 29 2019 |
4239 |
383.53 |
| Mar 29 2019 |
4262 |
368.12 |
| Mar 22 2019 |
3360 |
378.13 |
| Mar 22 2019 |
4471 |
386.81 |
| Mar 22 2019 |
4543 |
371.22 |
| Mar 15 2019 |
3433 |
378.13 |
| Mar 15 2019 |
4464 |
386.81 |
| Mar 15 2019 |
4588 |
371.22 |
| Mar 08 2019 |
3568 |
381.04 |
| Mar 08 2019 |
4432 |
386.81 |
| Mar 08 2019 |
5648 |
383.35 |
| Mar 01 2019 |
3601 |
381.04 |
| Mar 01 2019 |
3803 |
377.87 |
| Mar 01 2019 |
5354 |
380.24 |
| Feb 22 2019 |
3836 |
383.63 |
| Feb 22 2019 |
5749 |
383.63 |
| Feb 15 2019 |
7874 |
430 |
| Feb 15 2019 |
10993 |
430 |
| Feb 08 2019 |
7834 |
430 |
| Feb 08 2019 |
10928 |
430 |
