| Mar 03 2022 |
6717 |
511.9 |
| Mar 03 2022 |
9189 |
511.9 |
| Feb 24 2022 |
6713 |
511.9 |
| Feb 24 2022 |
9189 |
511.9 |
| Feb 17 2022 |
6349 |
515 |
| Feb 17 2022 |
6560 |
511.9 |
| Feb 17 2022 |
8428 |
512.94 |
| Feb 10 2022 |
5700 |
493.31 |
| Feb 10 2022 |
6604 |
511.9 |
| Feb 10 2022 |
8338 |
502.6 |
| Feb 03 2022 |
3380 |
495.61 |
| Feb 03 2022 |
6728 |
511.9 |
| Feb 03 2022 |
8471 |
502.13 |
| Jan 27 2022 |
3439 |
495.61 |
| Jan 27 2022 |
6750 |
511.9 |
| Jan 27 2022 |
8574 |
502.13 |
| Jan 20 2022 |
3490 |
495.61 |
| Jan 20 2022 |
6763 |
511.9 |
| Jan 20 2022 |
8658 |
502.13 |
| Jan 13 2022 |
3490 |
495.61 |
| Jan 13 2022 |
6789 |
511.9 |
| Jan 13 2022 |
8717 |
502.13 |
| Jan 06 2022 |
3490 |
495.61 |
| Jan 06 2022 |
6790 |
511.9 |
| Jan 06 2022 |
8717 |
502.13 |
| Dec 30 2021 |
3490 |
495.61 |
| Dec 30 2021 |
6796 |
511.9 |
| Dec 30 2021 |
8721 |
502.13 |
| Dec 23 2021 |
3490 |
495.61 |
| Dec 23 2021 |
6796 |
511.9 |
| Dec 23 2021 |
8721 |
502.13 |
| Dec 16 2021 |
3490 |
495.61 |
| Dec 16 2021 |
6796 |
511.9 |
| Dec 16 2021 |
8721 |
502.13 |
| Dec 09 2021 |
3490 |
495.61 |
| Dec 09 2021 |
6796 |
511.9 |
| Dec 09 2021 |
8721 |
502.13 |
| Dec 02 2021 |
3490 |
495.61 |
| Dec 02 2021 |
6794 |
511.9 |
| Dec 02 2021 |
8724 |
502.13 |
| Nov 25 2021 |
3490 |
495.61 |
| Nov 25 2021 |
6794 |
511.9 |
| Nov 25 2021 |
8724 |
502.13 |
| Nov 18 2021 |
3490 |
495.61 |
| Nov 18 2021 |
6795 |
511.9 |
| Nov 18 2021 |
8724 |
502.13 |
| Nov 11 2021 |
3490 |
495.61 |
| Nov 11 2021 |
6795 |
511.9 |
| Nov 11 2021 |
8724 |
502.13 |
| Nov 04 2021 |
3513 |
495.61 |
| Nov 04 2021 |
6795 |
511.9 |
| Nov 04 2021 |
8737 |
502.13 |
| Oct 28 2021 |
3513 |
495.61 |
| Oct 28 2021 |
6795 |
511.9 |
| Oct 28 2021 |
8737 |
502.13 |
| Oct 21 2021 |
3513 |
495.61 |
| Oct 21 2021 |
6794 |
511.9 |
| Oct 21 2021 |
8736 |
502.13 |
| Oct 14 2021 |
3548 |
495.61 |
| Oct 14 2021 |
6795 |
511.9 |
| Oct 14 2021 |
8754 |
502.13 |
| Oct 07 2021 |
3552 |
495.61 |
| Oct 07 2021 |
6798 |
511.9 |
| Oct 07 2021 |
8758 |
502.13 |
| Sep 30 2021 |
3537 |
495.61 |
| Sep 30 2021 |
6737 |
511.9 |
| Sep 30 2021 |
8717 |
502.13 |
| Sep 23 2021 |
3501 |
495.61 |
| Sep 23 2021 |
6625 |
511.9 |
| Sep 23 2021 |
8559 |
502.13 |
| Sep 16 2021 |
3424 |
495.61 |
| Sep 16 2021 |
6600 |
511.9 |
| Sep 16 2021 |
8415 |
502.13 |
| Sep 09 2021 |
3477 |
495.61 |
| Sep 09 2021 |
6580 |
511.9 |
| Sep 09 2021 |
8447 |
502.13 |
| Sep 02 2021 |
3487 |
495.61 |
| Sep 02 2021 |
6499 |
511.9 |
| Sep 02 2021 |
8233 |
502.13 |
| Aug 26 2021 |
3450 |
495.61 |
| Aug 26 2021 |
6590 |
511.9 |
| Aug 26 2021 |
8455 |
502.13 |
| Aug 19 2021 |
3525 |
495.61 |
| Aug 19 2021 |
6653 |
511.9 |
| Aug 19 2021 |
8423 |
502.13 |
| Aug 12 2021 |
3570 |
495.61 |
| Aug 12 2021 |
6701 |
511.9 |
| Aug 12 2021 |
8478 |
502.13 |
| Aug 05 2021 |
3584 |
495.61 |
| Aug 05 2021 |
6726 |
511.9 |
| Aug 05 2021 |
8546 |
502.13 |
| Jul 29 2021 |
3617 |
495.61 |
| Jul 29 2021 |
6733 |
511.9 |
| Jul 29 2021 |
8618 |
502.13 |
| Jul 22 2021 |
3562 |
495.61 |
| Jul 22 2021 |
6666 |
511.9 |
| Jul 22 2021 |
8575 |
502.13 |
| Jul 15 2021 |
3628 |
495.61 |
| Jul 15 2021 |
6623 |
511.9 |
| Jul 15 2021 |
8672 |
502.13 |
| Jul 08 2021 |
3675 |
495.61 |
| Jul 08 2021 |
6740 |
511.9 |
| Jul 08 2021 |
8865 |
502.13 |
| Jul 01 2021 |
3748 |
495.61 |
| Jul 01 2021 |
6737 |
511.9 |
| Jul 01 2021 |
9032 |
502.13 |
| Jun 24 2021 |
3761 |
495.61 |
| Jun 24 2021 |
6757 |
511.9 |
| Jun 24 2021 |
9205 |
502.13 |
| Jun 17 2021 |
3762 |
495.61 |
| Jun 17 2021 |
6602 |
511.9 |
| Jun 17 2021 |
9219 |
502.13 |
| Jun 10 2021 |
3712 |
495.61 |
| Jun 10 2021 |
6599 |
511.9 |
| Jun 10 2021 |
9090 |
502.13 |
| Jun 03 2021 |
9142 |
502.13 |
| May 27 2021 |
3772 |
495.61 |
| May 27 2021 |
6253 |
511.9 |
| May 27 2021 |
9001 |
502.13 |
| May 07 2021 |
17565 |
489.72 |
| Mar 05 2021 |
2947 |
511.9 |
| Mar 05 2021 |
4818 |
511.9 |
| Feb 26 2021 |
3524 |
511.9 |
| Feb 26 2021 |
5605 |
511.9 |
| Feb 19 2021 |
4198 |
515 |
| Feb 19 2021 |
3740 |
511.9 |
| Feb 19 2021 |
6389 |
512.94 |
| Feb 12 2021 |
4057 |
493.31 |
| Feb 12 2021 |
4060 |
511.9 |
| Feb 12 2021 |
6423 |
502.6 |
| Feb 05 2021 |
4383 |
495.61 |
| Feb 05 2021 |
4448 |
511.9 |
| Feb 05 2021 |
6826 |
502.13 |
| Jan 29 2021 |
4527 |
495.61 |
| Jan 29 2021 |
4601 |
511.9 |
| Jan 29 2021 |
7028 |
502.13 |
| Jan 22 2021 |
4665 |
495.61 |
| Jan 22 2021 |
4701 |
511.9 |
| Jan 22 2021 |
7177 |
502.13 |
| Jan 15 2021 |
4665 |
495.61 |
| Jan 15 2021 |
4873 |
511.9 |
| Jan 15 2021 |
7313 |
502.13 |
| Jan 08 2021 |
4665 |
495.61 |
| Jan 08 2021 |
4873 |
511.9 |
| Jan 08 2021 |
7284 |
502.13 |
| Jan 01 2021 |
4665 |
495.61 |
| Jan 01 2021 |
4855 |
511.9 |
| Jan 01 2021 |
7240 |
502.13 |
| Dec 25 2020 |
4665 |
495.61 |
| Dec 25 2020 |
4855 |
511.9 |
| Dec 25 2020 |
7240 |
502.13 |
| Dec 18 2020 |
4665 |
495.61 |
| Dec 18 2020 |
4855 |
511.9 |
| Dec 18 2020 |
7240 |
502.13 |
| Dec 11 2020 |
4665 |
495.61 |
| Dec 11 2020 |
4855 |
511.9 |
| Dec 11 2020 |
7219 |
502.13 |
| Dec 04 2020 |
4665 |
495.61 |
| Dec 04 2020 |
4799 |
511.9 |
| Dec 04 2020 |
7180 |
502.13 |
| Nov 27 2020 |
4665 |
495.61 |
| Nov 27 2020 |
4799 |
511.9 |
| Nov 27 2020 |
7180 |
502.13 |
| Nov 20 2020 |
4665 |
495.61 |
| Nov 20 2020 |
4799 |
511.9 |
| Nov 20 2020 |
7180 |
502.13 |
| Nov 13 2020 |
4665 |
495.61 |
| Nov 13 2020 |
4799 |
511.9 |
| Nov 13 2020 |
7180 |
502.13 |
| Nov 06 2020 |
4665 |
495.61 |
| Nov 06 2020 |
4799 |
511.9 |
| Nov 06 2020 |
7282 |
502.13 |
| Oct 30 2020 |
4653 |
495.61 |
| Oct 30 2020 |
4790 |
511.9 |
| Oct 30 2020 |
7208 |
502.13 |
| Oct 23 2020 |
4491 |
495.61 |
| Oct 23 2020 |
4790 |
511.9 |
| Oct 23 2020 |
7128 |
502.13 |
| Oct 16 2020 |
4549 |
495.61 |
| Oct 16 2020 |
4760 |
511.9 |
| Oct 16 2020 |
7149 |
502.13 |
| Oct 09 2020 |
4541 |
495.61 |
| Oct 09 2020 |
4717 |
511.9 |
| Oct 09 2020 |
7113 |
502.13 |
| Oct 02 2020 |
4441 |
495.61 |
| Oct 02 2020 |
4429 |
511.9 |
| Oct 02 2020 |
6789 |
502.13 |
| Sep 25 2020 |
4377 |
495.61 |
| Sep 25 2020 |
4499 |
511.9 |
| Sep 25 2020 |
6834 |
502.13 |
| Sep 18 2020 |
4403 |
495.61 |
| Sep 18 2020 |
4527 |
511.9 |
| Sep 18 2020 |
6865 |
502.13 |
| Sep 11 2020 |
4242 |
495.61 |
| Sep 11 2020 |
4596 |
511.9 |
| Sep 11 2020 |
6604 |
502.13 |
| Sep 04 2020 |
4778 |
495.61 |
| Sep 04 2020 |
4896 |
511.9 |
| Sep 04 2020 |
7337 |
502.13 |
| Aug 28 2020 |
5143 |
495.61 |
| Aug 28 2020 |
5396 |
511.9 |
| Aug 28 2020 |
7858 |
502.13 |
| Aug 21 2020 |
5497 |
495.61 |
| Aug 21 2020 |
5766 |
511.9 |
| Aug 21 2020 |
8498 |
502.13 |
| Aug 14 2020 |
5711 |
495.61 |
| Aug 14 2020 |
6011 |
511.9 |
| Aug 14 2020 |
8892 |
502.13 |
| Aug 07 2020 |
6150 |
495.61 |
| Aug 07 2020 |
6515 |
511.9 |
| Aug 07 2020 |
9538 |
502.13 |
| Jul 31 2020 |
6540 |
495.61 |
| Jul 31 2020 |
7060 |
511.9 |
| Jul 31 2020 |
10133 |
502.13 |
| Jul 24 2020 |
6811 |
495.61 |
| Jul 24 2020 |
7634 |
511.9 |
| Jul 24 2020 |
10800 |
502.13 |
| Jul 17 2020 |
7272 |
495.61 |
| Jul 17 2020 |
8260 |
511.9 |
| Jul 17 2020 |
11304 |
502.13 |
| Jul 10 2020 |
6868 |
480.37 |
| Jul 10 2020 |
9010 |
511.9 |
| Jul 10 2020 |
10763 |
485.6 |
| Jul 03 2020 |
7055 |
480.37 |
| Jul 03 2020 |
9154 |
511.9 |
| Jul 03 2020 |
10900 |
485.6 |
| Jun 26 2020 |
7339 |
480.37 |
| Jun 26 2020 |
9760 |
511.9 |
| Jun 26 2020 |
11424 |
485.6 |
| Jun 19 2020 |
7543 |
480.37 |
| Jun 19 2020 |
10040 |
511.9 |
| Jun 19 2020 |
11865 |
485.6 |
| Jun 12 2020 |
7908 |
480.37 |
| Jun 12 2020 |
10417 |
511.9 |
| Jun 12 2020 |
12283 |
485.6 |
| Jun 05 2020 |
8084 |
480.37 |
| Jun 05 2020 |
10908 |
511.9 |
| Jun 05 2020 |
12681 |
485.6 |
| May 29 2020 |
8340 |
480.37 |
| May 29 2020 |
11282 |
511.9 |
| May 29 2020 |
13072 |
485.6 |
| May 22 2020 |
8612 |
480.37 |
| May 22 2020 |
11722 |
511.9 |
| May 22 2020 |
13478 |
485.6 |
| May 15 2020 |
9403 |
485.56 |
| May 15 2020 |
10951 |
495.93 |
| May 15 2020 |
12890 |
475.36 |
| May 08 2020 |
9868 |
489.05 |
| May 08 2020 |
11216 |
495.93 |
| May 08 2020 |
13955 |
482.33 |
| May 01 2020 |
10380 |
489.05 |
| May 01 2020 |
11781 |
495.93 |
| May 01 2020 |
14614 |
482.33 |
| Apr 24 2020 |
10326 |
482.64 |
| Apr 24 2020 |
12217 |
495.93 |
| Apr 24 2020 |
14393 |
472.44 |
| Apr 17 2020 |
10688 |
482.64 |
| Apr 17 2020 |
12302 |
495.93 |
| Apr 17 2020 |
14696 |
472.44 |
| Apr 10 2020 |
11009 |
482.64 |
| Apr 10 2020 |
12582 |
495.93 |
| Apr 10 2020 |
15055 |
472.44 |
| Apr 03 2020 |
11192 |
479.64 |
| Apr 03 2020 |
12862 |
495.93 |
| Apr 03 2020 |
15312 |
471.18 |
| Mar 27 2020 |
11577 |
479.64 |
| Mar 27 2020 |
13153 |
495.93 |
| Mar 27 2020 |
15698 |
471.18 |
| Mar 20 2020 |
11787 |
479.64 |
| Mar 20 2020 |
14019 |
504.14 |
| Mar 20 2020 |
15915 |
471.18 |
| Mar 13 2020 |
12011 |
479.64 |
| Mar 13 2020 |
14128 |
504.14 |
| Mar 13 2020 |
16146 |
471.18 |
| Mar 06 2020 |
12229 |
479.64 |
| Mar 06 2020 |
13559 |
496.37 |
| Mar 06 2020 |
16294 |
471.18 |
| Feb 28 2020 |
12239 |
479.64 |
| Feb 28 2020 |
13541 |
496.37 |
| Feb 28 2020 |
16309 |
471.18 |
| Feb 21 2020 |
12074 |
479.64 |
| Feb 21 2020 |
13375 |
496.37 |
| Feb 21 2020 |
16133 |
471.18 |
| Feb 14 2020 |
13108 |
490.89 |
| Feb 14 2020 |
13427 |
496.37 |
| Feb 14 2020 |
18022 |
485.51 |
| Feb 07 2020 |
12813 |
487.77 |
| Feb 07 2020 |
13350 |
496.37 |
| Feb 07 2020 |
18590 |
491.21 |
| Jan 31 2020 |
13127 |
490.83 |
| Jan 31 2020 |
13378 |
496.37 |
| Jan 31 2020 |
17963 |
485.46 |
| Jan 24 2020 |
13145 |
490.83 |
| Jan 24 2020 |
13413 |
496.37 |
| Jan 24 2020 |
17986 |
485.46 |
| Jan 17 2020 |
13157 |
490.83 |
| Jan 17 2020 |
13297 |
496.37 |
| Jan 17 2020 |
17884 |
485.46 |
| Jan 10 2020 |
13157 |
490.83 |
| Jan 10 2020 |
13293 |
496.37 |
| Jan 10 2020 |
17883 |
485.46 |
| Jan 03 2020 |
13159 |
490.83 |
| Jan 03 2020 |
13301 |
496.37 |
| Jan 03 2020 |
17892 |
485.46 |
| Dec 27 2019 |
13159 |
490.83 |
| Dec 27 2019 |
13295 |
496.37 |
| Dec 27 2019 |
17884 |
485.46 |
| Dec 20 2019 |
13159 |
490.83 |
| Dec 20 2019 |
13295 |
496.37 |
| Dec 20 2019 |
17884 |
485.46 |
| Dec 13 2019 |
13160 |
490.83 |
| Dec 13 2019 |
13296 |
496.37 |
| Dec 13 2019 |
17885 |
485.46 |
| Dec 06 2019 |
13160 |
490.83 |
| Dec 06 2019 |
13280 |
496.37 |
| Dec 06 2019 |
17869 |
485.46 |
| Nov 29 2019 |
13160 |
490.83 |
| Nov 29 2019 |
13242 |
496.37 |
| Nov 29 2019 |
17858 |
485.46 |
| Nov 22 2019 |
13160 |
490.83 |
| Nov 22 2019 |
13242 |
496.37 |
| Nov 22 2019 |
17858 |
485.46 |
| Nov 15 2019 |
13160 |
490.83 |
| Nov 15 2019 |
13243 |
496.37 |
| Nov 15 2019 |
17863 |
485.46 |
| Nov 08 2019 |
13112 |
490.83 |
| Nov 08 2019 |
13250 |
496.37 |
| Nov 08 2019 |
17792 |
485.46 |
| Nov 01 2019 |
12856 |
490.83 |
| Nov 01 2019 |
13246 |
496.37 |
| Nov 01 2019 |
17574 |
485.46 |
| Oct 25 2019 |
12856 |
490.83 |
| Oct 25 2019 |
13264 |
496.37 |
| Oct 25 2019 |
17592 |
485.46 |
| Oct 18 2019 |
12913 |
490.83 |
| Oct 18 2019 |
13264 |
496.37 |
| Oct 18 2019 |
17626 |
485.46 |
| Oct 11 2019 |
12867 |
490.83 |
| Oct 11 2019 |
13262 |
496.37 |
| Oct 11 2019 |
17592 |
485.46 |
| Oct 04 2019 |
12837 |
490.83 |
| Oct 04 2019 |
13281 |
496.37 |
| Oct 04 2019 |
17569 |
485.46 |
| Sep 27 2019 |
12841 |
490.83 |
| Sep 27 2019 |
13281 |
496.37 |
| Sep 27 2019 |
17694 |
485.46 |
| Sep 20 2019 |
12800 |
490.83 |
| Sep 20 2019 |
13296 |
496.37 |
| Sep 20 2019 |
17681 |
485.46 |
| Sep 13 2019 |
12884 |
490.83 |
| Sep 13 2019 |
13279 |
496.37 |
| Sep 13 2019 |
17713 |
485.46 |
| Sep 06 2019 |
13121 |
490.83 |
| Sep 06 2019 |
13305 |
496.37 |
| Sep 06 2019 |
18010 |
485.46 |
| Aug 30 2019 |
13190 |
490.83 |
| Aug 30 2019 |
13436 |
496.37 |
| Aug 30 2019 |
18135 |
485.46 |
| Aug 23 2019 |
13374 |
490.83 |
| Aug 23 2019 |
13536 |
496.37 |
| Aug 23 2019 |
18328 |
485.46 |
| Aug 16 2019 |
13295 |
490.83 |
| Aug 16 2019 |
13495 |
496.37 |
| Aug 16 2019 |
18253 |
485.46 |
| Aug 09 2019 |
13363 |
490.83 |
| Aug 09 2019 |
13548 |
496.37 |
| Aug 09 2019 |
18317 |
485.46 |
| Aug 02 2019 |
13488 |
490.83 |
| Aug 02 2019 |
13681 |
496.37 |
| Aug 02 2019 |
18458 |
485.46 |
| Jul 26 2019 |
13467 |
490.83 |
| Jul 26 2019 |
13746 |
496.37 |
| Jul 26 2019 |
18547 |
485.46 |
| Jul 19 2019 |
13689 |
490.83 |
| Jul 19 2019 |
13792 |
496.37 |
| Jul 19 2019 |
18705 |
485.46 |
| Jul 12 2019 |
13663 |
490.83 |
| Jul 12 2019 |
13986 |
496.37 |
| Jul 12 2019 |
18829 |
485.46 |
| Jul 05 2019 |
13883 |
490.83 |
| Jul 05 2019 |
14375 |
496.37 |
| Jul 05 2019 |
19216 |
485.46 |
| Jun 28 2019 |
13985 |
490.83 |
| Jun 28 2019 |
14539 |
496.37 |
| Jun 28 2019 |
19407 |
485.46 |
| Jun 21 2019 |
13949 |
490.83 |
| Jun 21 2019 |
14510 |
496.37 |
| Jun 21 2019 |
19289 |
485.46 |
| Jun 14 2019 |
13939 |
490.83 |
| Jun 14 2019 |
14687 |
496.37 |
| Jun 14 2019 |
19399 |
485.46 |
| Jun 07 2019 |
14044 |
490.83 |
| Jun 07 2019 |
14917 |
496.37 |
| Jun 07 2019 |
19606 |
485.46 |
| May 31 2019 |
14021 |
490.83 |
| May 31 2019 |
14891 |
496.37 |
| May 31 2019 |
19522 |
485.46 |
| May 24 2019 |
13988 |
490.83 |
| May 24 2019 |
14879 |
496.37 |
| May 24 2019 |
19570 |
485.46 |
| May 17 2019 |
13578 |
485.67 |
| May 17 2019 |
17564 |
528.75 |
| May 17 2019 |
20890 |
496.44 |
| May 10 2019 |
13691 |
485.67 |
| May 10 2019 |
17558 |
528.75 |
| May 10 2019 |
20864 |
496.44 |
| May 03 2019 |
13731 |
485.67 |
| May 03 2019 |
17584 |
528.75 |
| May 03 2019 |
20899 |
496.44 |
| Apr 26 2019 |
15069 |
500 |
| Apr 26 2019 |
17544 |
528.75 |
| Apr 26 2019 |
21932 |
509.58 |
| Apr 19 2019 |
15029 |
500 |
| Apr 19 2019 |
17717 |
528.75 |
| Apr 19 2019 |
21899 |
509.58 |
| Apr 18 2019 |
15036 |
500 |
| Apr 18 2019 |
17749 |
528.75 |
| Apr 12 2019 |
15035 |
500 |
| Apr 12 2019 |
17927 |
528.75 |
| Apr 12 2019 |
22000 |
509.58 |
| Apr 05 2019 |
14473 |
500 |
| Apr 05 2019 |
17561 |
528.75 |
| Apr 05 2019 |
21971 |
514.38 |
| Mar 29 2019 |
14398 |
500 |
| Mar 29 2019 |
17334 |
528.75 |
| Mar 29 2019 |
21760 |
514.38 |
| Mar 22 2019 |
14133 |
500 |
| Mar 22 2019 |
19911 |
500 |
| Mar 15 2019 |
14249 |
500 |
| Mar 15 2019 |
19878 |
500 |
| Mar 08 2019 |
14025 |
500 |
| Mar 08 2019 |
19603 |
500 |
| Mar 01 2019 |
14109 |
500 |
| Mar 01 2019 |
19684 |
500 |
| Feb 22 2019 |
14168 |
500 |
| Feb 22 2019 |
19758 |
500 |
| Feb 15 2019 |
14073 |
500 |
| Feb 15 2019 |
19561 |
500 |
| Feb 08 2019 |
14027 |
500 |
| Feb 08 2019 |
19368 |
500 |
