| Feb 03 2022 |
6437 |
511.02 |
| Feb 03 2022 |
8377 |
511.02 |
| Jan 27 2022 |
6485 |
511.02 |
| Jan 27 2022 |
8427 |
511.02 |
| Jan 20 2022 |
6536 |
511.02 |
| Jan 20 2022 |
8448 |
511.02 |
| Jan 13 2022 |
6536 |
511.02 |
| Jan 13 2022 |
8483 |
511.02 |
| Jan 06 2022 |
6536 |
511.02 |
| Jan 06 2022 |
8484 |
511.02 |
| Dec 30 2021 |
6547 |
511.02 |
| Dec 30 2021 |
8497 |
511.02 |
| Dec 23 2021 |
6547 |
511.02 |
| Dec 23 2021 |
8497 |
511.02 |
| Dec 16 2021 |
6547 |
511.02 |
| Dec 16 2021 |
8497 |
511.02 |
| Dec 09 2021 |
6547 |
511.02 |
| Dec 09 2021 |
8497 |
511.02 |
| Dec 02 2021 |
6547 |
511.02 |
| Dec 02 2021 |
8502 |
511.02 |
| Nov 25 2021 |
6547 |
511.02 |
| Nov 25 2021 |
8502 |
511.02 |
| Nov 18 2021 |
6547 |
511.02 |
| Nov 18 2021 |
8503 |
511.02 |
| Nov 11 2021 |
6548 |
511.02 |
| Nov 11 2021 |
8504 |
511.02 |
| Nov 04 2021 |
6548 |
511.02 |
| Nov 04 2021 |
8580 |
511.02 |
| Oct 28 2021 |
6548 |
511.02 |
| Oct 28 2021 |
8580 |
511.02 |
| Oct 21 2021 |
6549 |
511.02 |
| Oct 21 2021 |
8608 |
511.02 |
| Oct 14 2021 |
6560 |
511.02 |
| Oct 14 2021 |
8624 |
511.02 |
| Oct 07 2021 |
6583 |
511.02 |
| Oct 07 2021 |
8648 |
511.02 |
| Sep 30 2021 |
6605 |
511.02 |
| Sep 30 2021 |
8605 |
511.02 |
| Sep 23 2021 |
6651 |
511.02 |
| Sep 23 2021 |
8540 |
511.02 |
| Sep 16 2021 |
6588 |
511.02 |
| Sep 16 2021 |
8485 |
511.02 |
| Sep 09 2021 |
6670 |
511.02 |
| Sep 09 2021 |
8540 |
511.02 |
| Sep 02 2021 |
6814 |
511.02 |
| Sep 02 2021 |
8685 |
511.02 |
| Aug 26 2021 |
6932 |
511.02 |
| Aug 26 2021 |
8610 |
511.02 |
| Aug 19 2021 |
7089 |
511.02 |
| Aug 19 2021 |
8805 |
511.02 |
| Aug 12 2021 |
7144 |
511.02 |
| Aug 12 2021 |
8935 |
511.02 |
| Aug 05 2021 |
7319 |
511.02 |
| Aug 05 2021 |
8961 |
511.02 |
| Jul 29 2021 |
7612 |
513.82 |
| Jul 29 2021 |
9233 |
513.82 |
| Jul 22 2021 |
7606 |
513.82 |
| Jul 22 2021 |
9135 |
513.82 |
| Jul 15 2021 |
7945 |
513.82 |
| Jul 15 2021 |
9189 |
513.82 |
| Jul 08 2021 |
7969 |
513.82 |
| Jul 08 2021 |
9251 |
513.82 |
| Jul 01 2021 |
8051 |
513.82 |
| Jul 01 2021 |
9205 |
513.82 |
| Jun 24 2021 |
8107 |
513.82 |
| Jun 24 2021 |
9155 |
513.82 |
| Jun 17 2021 |
8053 |
513.82 |
| Jun 17 2021 |
9046 |
513.82 |
| Jun 10 2021 |
7957 |
513.82 |
| Jun 10 2021 |
8680 |
513.82 |
| Jun 03 2021 |
8459 |
513.82 |
| May 27 2021 |
7906 |
513.82 |
| May 27 2021 |
8496 |
513.82 |
| May 07 2021 |
20138 |
513.84 |
| Feb 05 2021 |
4786 |
511.02 |
| Feb 05 2021 |
7142 |
511.02 |
| Jan 29 2021 |
4944 |
511.02 |
| Jan 29 2021 |
7359 |
511.02 |
| Jan 22 2021 |
5090 |
511.02 |
| Jan 22 2021 |
7514 |
511.02 |
| Jan 15 2021 |
5090 |
511.02 |
| Jan 15 2021 |
7658 |
511.02 |
| Jan 08 2021 |
5090 |
511.02 |
| Jan 08 2021 |
7629 |
511.02 |
| Jan 01 2021 |
5090 |
511.02 |
| Jan 01 2021 |
7584 |
511.02 |
| Dec 25 2020 |
5090 |
511.02 |
| Dec 25 2020 |
7584 |
511.02 |
| Dec 18 2020 |
5090 |
511.02 |
| Dec 18 2020 |
7584 |
511.02 |
| Dec 11 2020 |
5090 |
511.02 |
| Dec 11 2020 |
7563 |
511.02 |
| Dec 04 2020 |
5090 |
511.02 |
| Dec 04 2020 |
7521 |
511.02 |
| Nov 27 2020 |
5090 |
511.02 |
| Nov 27 2020 |
7521 |
511.02 |
| Nov 20 2020 |
5090 |
511.02 |
| Nov 20 2020 |
7521 |
511.02 |
| Nov 13 2020 |
5090 |
511.02 |
| Nov 13 2020 |
7521 |
511.02 |
| Nov 06 2020 |
5090 |
511.02 |
| Nov 06 2020 |
7624 |
511.02 |
| Oct 30 2020 |
5078 |
511.02 |
| Oct 30 2020 |
7546 |
511.02 |
| Oct 23 2020 |
4896 |
511.02 |
| Oct 23 2020 |
7463 |
511.02 |
| Oct 16 2020 |
4961 |
511.02 |
| Oct 16 2020 |
7485 |
511.02 |
| Oct 09 2020 |
4952 |
511.02 |
| Oct 09 2020 |
7442 |
511.02 |
| Oct 02 2020 |
4856 |
511.02 |
| Oct 02 2020 |
7118 |
511.02 |
| Sep 25 2020 |
4785 |
511.02 |
| Sep 25 2020 |
7168 |
511.02 |
| Sep 18 2020 |
4817 |
511.02 |
| Sep 18 2020 |
7210 |
511.02 |
| Sep 11 2020 |
4644 |
511.02 |
| Sep 11 2020 |
6942 |
511.02 |
| Sep 04 2020 |
5216 |
511.02 |
| Sep 04 2020 |
7705 |
511.02 |
| Aug 28 2020 |
5603 |
511.02 |
| Aug 28 2020 |
8233 |
511.02 |
| Aug 21 2020 |
5994 |
511.02 |
| Aug 21 2020 |
8897 |
511.02 |
| Aug 14 2020 |
6225 |
511.02 |
| Aug 14 2020 |
9313 |
511.02 |
| Aug 07 2020 |
6715 |
511.02 |
| Aug 07 2020 |
9985 |
511.02 |
| Jul 31 2020 |
7245 |
513.82 |
| Jul 31 2020 |
10782 |
513.82 |
| Jul 24 2020 |
7548 |
513.82 |
| Jul 24 2020 |
11491 |
513.82 |
| Jul 17 2020 |
8029 |
513.82 |
| Jul 17 2020 |
12029 |
513.82 |
| Jul 10 2020 |
8401 |
513.82 |
| Jul 10 2020 |
12789 |
513.82 |
| Jul 03 2020 |
8620 |
513.82 |
| Jul 03 2020 |
12964 |
513.82 |
| Jun 26 2020 |
8972 |
513.82 |
| Jun 26 2020 |
13584 |
513.82 |
| Jun 19 2020 |
9224 |
513.82 |
| Jun 19 2020 |
14090 |
513.82 |
| Jun 12 2020 |
9701 |
513.82 |
| Jun 12 2020 |
14600 |
513.82 |
| Jun 05 2020 |
9936 |
513.82 |
| Jun 05 2020 |
15086 |
513.82 |
| May 29 2020 |
10259 |
513.82 |
| May 29 2020 |
15546 |
513.82 |
| May 22 2020 |
10553 |
513.82 |
| May 22 2020 |
16002 |
513.82 |
| May 15 2020 |
11105 |
513.82 |
| May 15 2020 |
16516 |
513.82 |
| May 08 2020 |
11374 |
513.84 |
| May 08 2020 |
16911 |
513.84 |
| May 01 2020 |
11939 |
513.84 |
| May 01 2020 |
17666 |
513.84 |
| Apr 24 2020 |
12433 |
513.84 |
| Apr 24 2020 |
18900 |
513.84 |
| Apr 17 2020 |
12865 |
513.84 |
| Apr 17 2020 |
19284 |
513.84 |
| Apr 10 2020 |
12264 |
499.64 |
| Apr 10 2020 |
18152 |
499.64 |
| Apr 03 2020 |
12743 |
499.64 |
| Apr 03 2020 |
16956 |
559.97 |
| Apr 03 2020 |
20000 |
511.71 |
| Mar 27 2020 |
13196 |
499.64 |
| Mar 27 2020 |
17371 |
559.97 |
| Mar 27 2020 |
20533 |
511.71 |
| Mar 20 2020 |
13422 |
499.64 |
| Mar 20 2020 |
17640 |
559.97 |
| Mar 20 2020 |
20811 |
511.71 |
| Mar 13 2020 |
13655 |
499.64 |
| Mar 13 2020 |
17788 |
559.97 |
| Mar 13 2020 |
21087 |
511.71 |
| Mar 06 2020 |
13895 |
499.64 |
| Mar 06 2020 |
17921 |
559.97 |
| Mar 06 2020 |
21279 |
511.71 |
| Feb 28 2020 |
13917 |
499.64 |
| Feb 28 2020 |
17912 |
559.97 |
| Feb 28 2020 |
21271 |
511.71 |
| Feb 21 2020 |
14433 |
508.32 |
| Feb 21 2020 |
17718 |
559.97 |
| Feb 21 2020 |
20705 |
508.32 |
| Feb 14 2020 |
14485 |
508.32 |
| Feb 14 2020 |
17770 |
559.97 |
| Feb 14 2020 |
20753 |
508.32 |
| Feb 07 2020 |
14362 |
507.64 |
| Feb 07 2020 |
17667 |
559.97 |
| Feb 07 2020 |
21695 |
518.11 |
| Jan 31 2020 |
14410 |
507.11 |
| Jan 31 2020 |
17701 |
559.97 |
| Jan 31 2020 |
20513 |
507.11 |
| Jan 24 2020 |
14424 |
507.11 |
| Jan 24 2020 |
17752 |
559.97 |
| Jan 24 2020 |
20539 |
507.11 |
| Jan 17 2020 |
14439 |
507.11 |
| Jan 17 2020 |
17579 |
559.97 |
| Jan 17 2020 |
20436 |
507.11 |
| Jan 10 2020 |
14439 |
507.11 |
| Jan 10 2020 |
17577 |
559.97 |
| Jan 10 2020 |
20433 |
507.11 |
| Jan 03 2020 |
14441 |
507.11 |
| Jan 03 2020 |
17585 |
559.97 |
| Jan 03 2020 |
20444 |
507.11 |
| Dec 27 2019 |
14441 |
507.11 |
| Dec 27 2019 |
17573 |
559.97 |
| Dec 27 2019 |
20442 |
507.11 |
| Dec 20 2019 |
14441 |
507.11 |
| Dec 20 2019 |
17573 |
559.97 |
| Dec 20 2019 |
20442 |
507.11 |
| Dec 13 2019 |
14442 |
507.11 |
| Dec 13 2019 |
17574 |
559.97 |
| Dec 13 2019 |
20443 |
507.11 |
| Dec 06 2019 |
14442 |
507.11 |
| Dec 06 2019 |
17565 |
559.97 |
| Dec 06 2019 |
20427 |
507.11 |
| Nov 29 2019 |
14442 |
507.11 |
| Nov 29 2019 |
17509 |
559.97 |
| Nov 29 2019 |
20420 |
507.11 |
| Nov 22 2019 |
14442 |
507.11 |
| Nov 22 2019 |
17509 |
559.97 |
| Nov 22 2019 |
20420 |
507.11 |
| Nov 15 2019 |
14442 |
507.11 |
| Nov 15 2019 |
17510 |
559.97 |
| Nov 15 2019 |
20425 |
507.11 |
| Nov 08 2019 |
14387 |
507.11 |
| Nov 08 2019 |
17528 |
559.97 |
| Nov 08 2019 |
20343 |
507.11 |
| Nov 01 2019 |
14096 |
507.11 |
| Nov 01 2019 |
17503 |
559.97 |
| Nov 01 2019 |
20072 |
507.11 |
| Oct 25 2019 |
14096 |
507.11 |
| Oct 25 2019 |
17522 |
559.97 |
| Oct 25 2019 |
20089 |
507.11 |
| Oct 18 2019 |
14173 |
507.11 |
| Oct 18 2019 |
17522 |
559.97 |
| Oct 18 2019 |
20137 |
507.11 |
| Oct 11 2019 |
14125 |
507.11 |
| Oct 11 2019 |
17521 |
559.97 |
| Oct 11 2019 |
20097 |
507.11 |
| Oct 04 2019 |
14093 |
507.11 |
| Oct 04 2019 |
17550 |
559.97 |
| Oct 04 2019 |
20067 |
507.11 |
| Sep 27 2019 |
14096 |
507.11 |
| Sep 27 2019 |
17561 |
559.97 |
| Sep 27 2019 |
20200 |
507.11 |
| Sep 20 2019 |
14045 |
507.11 |
| Sep 20 2019 |
17584 |
559.97 |
| Sep 20 2019 |
20172 |
507.11 |
| Sep 13 2019 |
14125 |
507.11 |
| Sep 13 2019 |
17586 |
559.97 |
| Sep 13 2019 |
20220 |
507.11 |
| Sep 06 2019 |
14400 |
507.11 |
| Sep 06 2019 |
17599 |
559.97 |
| Sep 06 2019 |
20567 |
507.11 |
| Aug 30 2019 |
14472 |
507.11 |
| Aug 30 2019 |
17798 |
559.97 |
| Aug 30 2019 |
20698 |
507.11 |
| Aug 23 2019 |
14672 |
507.11 |
| Aug 23 2019 |
17921 |
559.97 |
| Aug 23 2019 |
20933 |
507.11 |
| Aug 16 2019 |
14579 |
507.11 |
| Aug 16 2019 |
17876 |
559.97 |
| Aug 16 2019 |
20857 |
507.11 |
| Aug 09 2019 |
14644 |
507.11 |
| Aug 09 2019 |
17946 |
559.97 |
| Aug 09 2019 |
20937 |
507.11 |
| Aug 02 2019 |
14590 |
504.74 |
| Aug 02 2019 |
18107 |
559.97 |
| Aug 02 2019 |
22104 |
515.78 |
| Jul 26 2019 |
14574 |
504.74 |
| Jul 26 2019 |
18218 |
559.97 |
| Jul 26 2019 |
22199 |
515.78 |
| Jul 19 2019 |
14819 |
504.74 |
| Jul 19 2019 |
18300 |
559.97 |
| Jul 19 2019 |
22375 |
515.78 |
| Jul 12 2019 |
14796 |
504.74 |
| Jul 12 2019 |
18443 |
559.97 |
| Jul 12 2019 |
22453 |
515.78 |
| Jul 05 2019 |
15015 |
504.74 |
| Jul 05 2019 |
18901 |
559.97 |
| Jul 05 2019 |
22895 |
515.78 |
| Jun 28 2019 |
15134 |
504.74 |
| Jun 28 2019 |
19114 |
559.97 |
| Jun 28 2019 |
23085 |
515.78 |
| Jun 21 2019 |
15103 |
504.74 |
| Jun 21 2019 |
19061 |
559.97 |
| Jun 21 2019 |
22937 |
515.78 |
| Jun 14 2019 |
15080 |
504.74 |
| Jun 14 2019 |
19226 |
559.97 |
| Jun 14 2019 |
23051 |
515.78 |
| Jun 07 2019 |
15189 |
504.74 |
| Jun 07 2019 |
19478 |
559.97 |
| Jun 07 2019 |
23276 |
515.78 |
| May 31 2019 |
14929 |
501.69 |
| May 31 2019 |
19396 |
559.97 |
| May 31 2019 |
23220 |
516.26 |
| May 24 2019 |
14875 |
501.69 |
| May 24 2019 |
19375 |
559.97 |
| May 24 2019 |
23244 |
516.26 |
| May 17 2019 |
14914 |
501.69 |
| May 17 2019 |
19457 |
559.97 |
| May 17 2019 |
23232 |
516.26 |
| May 10 2019 |
15029 |
501.69 |
| May 10 2019 |
19446 |
559.97 |
| May 10 2019 |
23225 |
516.26 |
| May 03 2019 |
15075 |
501.69 |
| May 03 2019 |
19494 |
559.97 |
| May 03 2019 |
23283 |
516.26 |
| Apr 26 2019 |
16977 |
524.01 |
| Apr 26 2019 |
19464 |
559.97 |
| Apr 26 2019 |
24676 |
536 |
| Apr 19 2019 |
16931 |
524.01 |
| Apr 19 2019 |
23511 |
524.01 |
| Apr 18 2019 |
16940 |
524.01 |
| Apr 12 2019 |
16968 |
524.01 |
| Apr 12 2019 |
23612 |
524.01 |
| Apr 05 2019 |
16323 |
524.01 |
| Apr 05 2019 |
23011 |
524.01 |
| Mar 29 2019 |
16183 |
524.01 |
| Mar 29 2019 |
22794 |
524.01 |
| Mar 22 2019 |
15847 |
524.01 |
| Mar 22 2019 |
22461 |
524.01 |
| Mar 15 2019 |
15952 |
524.01 |
| Mar 15 2019 |
22384 |
524.01 |
| Mar 08 2019 |
15683 |
524.01 |
| Mar 08 2019 |
22075 |
524.01 |
| Mar 01 2019 |
15793 |
524.01 |
| Mar 01 2019 |
22180 |
524.01 |
| Feb 22 2019 |
14556 |
505 |
| Feb 22 2019 |
20326 |
505 |
| Feb 15 2019 |
14450 |
505 |
| Feb 15 2019 |
20110 |
505 |
| Feb 08 2019 |
14396 |
505 |
| Feb 08 2019 |
19905 |
505 |
