| Feb 15 2024 |
6312 |
474.81 |
| Feb 15 2024 |
12023 |
474.81 |
| Feb 08 2024 |
6280 |
474.81 |
| Feb 08 2024 |
12064 |
474.81 |
| Feb 01 2024 |
6326 |
475.46 |
| Feb 01 2024 |
12055 |
475.46 |
| Jan 25 2024 |
6291 |
475.46 |
| Jan 25 2024 |
11956 |
475.46 |
| Jan 18 2024 |
6280 |
475.46 |
| Jan 18 2024 |
11957 |
475.46 |
| Jan 11 2024 |
7980 |
453.17 |
| Jan 11 2024 |
11934 |
453.17 |
| Jan 04 2024 |
7982 |
453.17 |
| Jan 04 2024 |
11925 |
453.17 |
| Dec 28 2023 |
7985 |
453.17 |
| Dec 28 2023 |
11923 |
453.17 |
| Dec 21 2023 |
7985 |
453.17 |
| Dec 21 2023 |
11923 |
453.17 |
| Dec 14 2023 |
7984 |
453.17 |
| Dec 14 2023 |
11923 |
453.17 |
| Dec 07 2023 |
7984 |
453.17 |
| Dec 07 2023 |
11924 |
453.17 |
| Nov 30 2023 |
7980 |
453.17 |
| Nov 30 2023 |
11920 |
453.17 |
| Nov 23 2023 |
7980 |
453.17 |
| Nov 23 2023 |
11920 |
453.17 |
| Nov 16 2023 |
7978 |
453.17 |
| Nov 16 2023 |
11910 |
453.17 |
| Nov 09 2023 |
7973 |
453.17 |
| Nov 09 2023 |
11908 |
453.17 |
| Nov 02 2023 |
7973 |
453.17 |
| Nov 02 2023 |
11908 |
453.17 |
| Oct 26 2023 |
8005 |
453.17 |
| Oct 26 2023 |
11865 |
453.17 |
| Oct 19 2023 |
8005 |
453.17 |
| Oct 19 2023 |
11813 |
453.17 |
| Oct 12 2023 |
8017 |
453.17 |
| Oct 12 2023 |
11817 |
453.17 |
| Oct 05 2023 |
8017 |
453.17 |
| Oct 05 2023 |
11656 |
453.17 |
| Sep 28 2023 |
8020 |
453.17 |
| Sep 28 2023 |
11772 |
453.17 |
| Sep 21 2023 |
8015 |
453.17 |
| Sep 21 2023 |
11760 |
453.17 |
| Sep 14 2023 |
8036 |
453.17 |
| Sep 14 2023 |
11805 |
453.17 |
| Sep 07 2023 |
8055 |
453.17 |
| Sep 07 2023 |
11851 |
453.17 |
| Aug 31 2023 |
8132 |
453.17 |
| Aug 31 2023 |
11901 |
453.17 |
| Aug 24 2023 |
8085 |
453.17 |
| Aug 24 2023 |
11782 |
453.17 |
| Aug 17 2023 |
8109 |
453.17 |
| Aug 17 2023 |
11845 |
453.17 |
| Aug 10 2023 |
8091 |
453.17 |
| Aug 10 2023 |
11868 |
453.17 |
| Aug 03 2023 |
8051 |
453.17 |
| Aug 03 2023 |
11827 |
453.17 |
| Jul 27 2023 |
8047 |
453.17 |
| Jul 27 2023 |
11813 |
453.17 |
| Jul 20 2023 |
8098 |
453.17 |
| Jul 20 2023 |
11751 |
453.17 |
| Jul 13 2023 |
8094 |
453.17 |
| Jul 13 2023 |
11762 |
453.17 |
| Jul 06 2023 |
8124 |
453.17 |
| Jul 06 2023 |
11798 |
453.17 |
| Jun 29 2023 |
8070 |
453.17 |
| Jun 29 2023 |
11773 |
453.17 |
| Jun 22 2023 |
8048 |
453.17 |
| Jun 22 2023 |
11731 |
453.17 |
| Jun 15 2023 |
8103 |
453.17 |
| Jun 15 2023 |
11780 |
453.17 |
| Jun 08 2023 |
8105 |
453.17 |
| Jun 08 2023 |
11834 |
453.17 |
| Jun 01 2023 |
7998 |
453.17 |
| Jun 01 2023 |
11837 |
453.17 |
| May 25 2023 |
7940 |
453.17 |
| May 25 2023 |
11760 |
453.17 |
| May 18 2023 |
7850 |
453.17 |
| May 18 2023 |
11718 |
453.17 |
| May 11 2023 |
7831 |
453.17 |
| May 11 2023 |
11718 |
453.17 |
| May 04 2023 |
7748 |
453.17 |
| May 04 2023 |
11544 |
453.17 |
| Apr 27 2023 |
7713 |
453.17 |
| Apr 27 2023 |
11426 |
453.17 |
| Apr 20 2023 |
6897 |
428.82 |
| Apr 20 2023 |
10091 |
428.82 |
| Apr 13 2023 |
6867 |
428.82 |
| Apr 13 2023 |
10060 |
428.82 |
| Apr 06 2023 |
6858 |
428.82 |
| Apr 06 2023 |
10004 |
428.82 |
| Mar 30 2023 |
6833 |
428.82 |
| Mar 30 2023 |
9966 |
428.82 |
| Mar 23 2023 |
6756 |
428.82 |
| Mar 23 2023 |
9901 |
428.82 |
| Mar 16 2023 |
6741 |
428.82 |
| Mar 16 2023 |
9847 |
428.82 |
| Mar 09 2023 |
6720 |
428.82 |
| Mar 09 2023 |
9746 |
428.82 |
| Mar 02 2023 |
6676 |
428.82 |
| Mar 02 2023 |
9706 |
428.82 |
| Feb 23 2023 |
6666 |
428.82 |
| Feb 23 2023 |
9710 |
428.82 |
| Feb 16 2023 |
6613 |
428.82 |
| Feb 16 2023 |
9596 |
428.82 |
| Feb 09 2023 |
6597 |
428.82 |
| Feb 09 2023 |
9585 |
428.82 |
| Feb 02 2023 |
6558 |
428.82 |
| Feb 02 2023 |
9564 |
428.82 |
| Jan 26 2023 |
6528 |
428.82 |
| Jan 26 2023 |
9545 |
428.82 |
| Jan 19 2023 |
6507 |
428.82 |
| Jan 19 2023 |
9533 |
428.82 |
| Jan 12 2023 |
6507 |
428.82 |
| Jan 12 2023 |
9533 |
428.82 |
| Jan 05 2023 |
6507 |
428.82 |
| Jan 05 2023 |
9535 |
428.82 |
| Dec 29 2022 |
6507 |
428.82 |
| Dec 29 2022 |
9535 |
428.82 |
| Dec 22 2022 |
6507 |
428.82 |
| Dec 22 2022 |
9535 |
428.82 |
| Dec 15 2022 |
6506 |
428.82 |
| Dec 15 2022 |
9520 |
428.82 |
| Dec 08 2022 |
6500 |
428.82 |
| Dec 08 2022 |
9513 |
428.82 |
| Dec 01 2022 |
6500 |
428.82 |
| Dec 01 2022 |
9513 |
428.82 |
| Nov 24 2022 |
6500 |
428.82 |
| Nov 24 2022 |
9513 |
428.82 |
| Nov 17 2022 |
6497 |
428.82 |
| Nov 17 2022 |
9504 |
428.82 |
| Nov 10 2022 |
6497 |
428.82 |
| Nov 10 2022 |
9505 |
428.82 |
| Nov 03 2022 |
6469 |
428.82 |
| Nov 03 2022 |
9475 |
428.82 |
| Oct 27 2022 |
6454 |
428.82 |
| Oct 27 2022 |
9465 |
428.82 |
| Oct 20 2022 |
6455 |
428.82 |
| Oct 20 2022 |
9476 |
428.82 |
| Oct 13 2022 |
6455 |
428.82 |
| Oct 13 2022 |
9459 |
428.82 |
| Oct 06 2022 |
6459 |
428.82 |
| Oct 06 2022 |
9466 |
428.82 |
| Sep 29 2022 |
6480 |
428.82 |
| Sep 29 2022 |
9471 |
428.82 |
| Sep 22 2022 |
6472 |
428.82 |
| Sep 22 2022 |
9455 |
428.82 |
| Sep 15 2022 |
6471 |
428.82 |
| Sep 15 2022 |
9449 |
428.82 |
| Sep 08 2022 |
6413 |
428.82 |
| Sep 08 2022 |
9416 |
428.82 |
| Sep 01 2022 |
6323 |
428.82 |
| Sep 01 2022 |
9302 |
428.82 |
| Aug 25 2022 |
6258 |
428.82 |
| Aug 25 2022 |
9206 |
428.82 |
| Aug 18 2022 |
6224 |
428.82 |
| Aug 18 2022 |
9153 |
428.82 |
| Aug 11 2022 |
6120 |
428.82 |
| Aug 11 2022 |
9071 |
428.82 |
| Aug 04 2022 |
6117 |
428.82 |
| Aug 04 2022 |
9048 |
428.82 |
| Jul 28 2022 |
6018 |
428.82 |
| Jul 28 2022 |
8951 |
428.82 |
| Jul 21 2022 |
5905 |
428.82 |
| Jul 21 2022 |
8851 |
428.82 |
| Jul 14 2022 |
5896 |
428.82 |
| Jul 14 2022 |
8836 |
428.82 |
| Jul 07 2022 |
5847 |
428.82 |
| Jul 07 2022 |
8753 |
428.82 |
| Jun 30 2022 |
5816 |
428.82 |
| Jun 30 2022 |
8722 |
428.82 |
| Jun 23 2022 |
5780 |
428.82 |
| Jun 23 2022 |
8698 |
428.82 |
| Jun 16 2022 |
5548 |
428.82 |
| Jun 16 2022 |
8503 |
428.82 |
| Jun 09 2022 |
5468 |
428.82 |
| Jun 09 2022 |
8379 |
428.82 |
| Jun 02 2022 |
5268 |
428.82 |
| Jun 02 2022 |
8152 |
428.82 |
| May 26 2022 |
5193 |
428.82 |
| May 26 2022 |
7990 |
428.82 |
| May 19 2022 |
5017 |
428.82 |
| May 19 2022 |
7772 |
428.82 |
| May 12 2022 |
4968 |
428.82 |
| May 12 2022 |
7705 |
428.82 |
| May 05 2022 |
4815 |
428.82 |
| May 05 2022 |
7494 |
428.82 |
| Apr 28 2022 |
4682 |
428.82 |
| Apr 28 2022 |
7318 |
428.82 |
| Apr 21 2022 |
4488 |
428.82 |
| Apr 21 2022 |
7041 |
428.82 |
| Apr 14 2022 |
4418 |
428.82 |
| Apr 14 2022 |
6915 |
428.82 |
| Apr 07 2022 |
4362 |
428.82 |
| Apr 07 2022 |
6805 |
428.82 |
| Mar 31 2022 |
4340 |
428.82 |
| Mar 31 2022 |
6774 |
428.82 |
| Mar 24 2022 |
4234 |
428.82 |
| Mar 24 2022 |
6595 |
428.82 |
| Mar 17 2022 |
4177 |
428.82 |
| Mar 17 2022 |
6548 |
428.82 |
| Mar 10 2022 |
4164 |
428.82 |
| Mar 10 2022 |
6443 |
428.82 |
| Mar 03 2022 |
4114 |
424.91 |
| Mar 03 2022 |
6390 |
424.91 |
| Feb 24 2022 |
4090 |
424.91 |
| Feb 24 2022 |
6292 |
424.91 |
| Feb 17 2022 |
2931 |
407.46 |
| Feb 17 2022 |
3393 |
407.46 |
| Feb 10 2022 |
4320 |
446.18 |
| Feb 10 2022 |
6877 |
446.18 |
| Feb 03 2022 |
4092 |
432.11 |
| Feb 03 2022 |
6436 |
432.11 |
| Jan 27 2022 |
4129 |
432.11 |
| Jan 27 2022 |
6486 |
432.11 |
| Jan 20 2022 |
4167 |
432.11 |
| Jan 20 2022 |
6532 |
432.11 |
| Jan 13 2022 |
4208 |
432.11 |
| Jan 13 2022 |
6560 |
432.11 |
| Jan 06 2022 |
4208 |
432.11 |
| Jan 06 2022 |
6560 |
432.11 |
| Dec 30 2021 |
4214 |
432.11 |
| Dec 30 2021 |
6565 |
432.11 |
| Dec 23 2021 |
4214 |
432.11 |
| Dec 23 2021 |
6565 |
432.11 |
| Dec 16 2021 |
4214 |
432.11 |
| Dec 16 2021 |
6565 |
432.11 |
| Dec 09 2021 |
4214 |
432.11 |
| Dec 09 2021 |
6565 |
432.11 |
| Dec 02 2021 |
4218 |
432.11 |
| Dec 02 2021 |
6568 |
432.11 |
| Nov 25 2021 |
4218 |
432.11 |
| Nov 25 2021 |
6568 |
432.11 |
| Nov 18 2021 |
4218 |
432.11 |
| Nov 18 2021 |
6568 |
432.11 |
| Nov 11 2021 |
4218 |
432.11 |
| Nov 11 2021 |
6568 |
432.11 |
| Nov 04 2021 |
4218 |
432.11 |
| Nov 04 2021 |
6584 |
432.11 |
| Oct 28 2021 |
4218 |
432.11 |
| Oct 28 2021 |
6584 |
432.11 |
| Oct 21 2021 |
4218 |
432.11 |
| Oct 21 2021 |
6584 |
432.11 |
| Oct 14 2021 |
4218 |
432.11 |
| Oct 14 2021 |
6598 |
432.11 |
| Oct 07 2021 |
4222 |
432.11 |
| Oct 07 2021 |
6599 |
432.11 |
| Sep 30 2021 |
4169 |
432.11 |
| Sep 30 2021 |
6548 |
432.11 |
| Sep 23 2021 |
4055 |
432.11 |
| Sep 23 2021 |
6429 |
432.11 |
| Sep 16 2021 |
4010 |
432.11 |
| Sep 16 2021 |
6290 |
432.11 |
| Sep 09 2021 |
3996 |
432.11 |
| Sep 09 2021 |
6285 |
432.11 |
| Sep 02 2021 |
3830 |
432.11 |
| Sep 02 2021 |
6122 |
432.11 |
| Aug 26 2021 |
3875 |
432.11 |
| Aug 26 2021 |
6243 |
432.11 |
| Aug 19 2021 |
3720 |
432.11 |
| Aug 19 2021 |
6152 |
432.11 |
| Aug 12 2021 |
3740 |
432.11 |
| Aug 12 2021 |
6189 |
432.11 |
| Aug 05 2021 |
3741 |
432.11 |
| Aug 05 2021 |
6184 |
432.11 |
| Jul 29 2021 |
3768 |
432.11 |
| Jul 29 2021 |
6206 |
432.11 |
| Jul 22 2021 |
3696 |
432.11 |
| Jul 22 2021 |
6105 |
432.11 |
| Jul 15 2021 |
3725 |
432.11 |
| Jul 15 2021 |
6154 |
432.11 |
| Jul 08 2021 |
3812 |
432.11 |
| Jul 08 2021 |
6208 |
432.11 |
| Jul 01 2021 |
3848 |
432.11 |
| Jul 01 2021 |
6262 |
432.11 |
| Jun 24 2021 |
3940 |
432.11 |
| Jun 24 2021 |
6355 |
432.11 |
| Jun 17 2021 |
3838 |
432.11 |
| Jun 17 2021 |
6264 |
432.11 |
| Jun 10 2021 |
3771 |
432.11 |
| Jun 10 2021 |
6108 |
432.11 |
| Jun 03 2021 |
6070 |
432.11 |
| May 27 2021 |
5320 |
432.11 |
| May 27 2021 |
8257 |
432.11 |
| May 07 2021 |
10586 |
432.11 |
| Apr 30 2021 |
835 |
355.76 |
| Apr 30 2021 |
1312 |
355.76 |
| Mar 05 2021 |
2077 |
459.17 |
| Mar 05 2021 |
3351 |
459.17 |
| Feb 26 2021 |
2481 |
459.17 |
| Feb 26 2021 |
3897 |
459.17 |
| Feb 19 2021 |
2632 |
459.17 |
| Feb 19 2021 |
4366 |
459.17 |
| Feb 12 2021 |
3283 |
476.32 |
| Feb 12 2021 |
5412 |
476.32 |
| Feb 05 2021 |
3281 |
465.95 |
| Feb 05 2021 |
5280 |
465.95 |
| Jan 29 2021 |
3366 |
465.95 |
| Jan 29 2021 |
5429 |
465.95 |
| Jan 22 2021 |
3440 |
465.95 |
| Jan 22 2021 |
5561 |
465.95 |
| Jan 15 2021 |
3566 |
465.95 |
| Jan 15 2021 |
5666 |
465.95 |
| Jan 08 2021 |
3566 |
465.95 |
| Jan 08 2021 |
5647 |
465.95 |
| Jan 01 2021 |
3550 |
465.95 |
| Jan 01 2021 |
5607 |
465.95 |
| Dec 25 2020 |
3550 |
465.95 |
| Dec 25 2020 |
5607 |
465.95 |
| Dec 18 2020 |
3550 |
465.95 |
| Dec 18 2020 |
5607 |
465.95 |
| Dec 11 2020 |
3550 |
465.95 |
| Dec 11 2020 |
5594 |
465.95 |
| Dec 04 2020 |
3512 |
465.95 |
| Dec 04 2020 |
5567 |
465.95 |
| Nov 27 2020 |
3512 |
465.95 |
| Nov 27 2020 |
5567 |
465.95 |
| Nov 20 2020 |
3512 |
465.95 |
| Nov 20 2020 |
5567 |
465.95 |
| Nov 13 2020 |
3512 |
465.95 |
| Nov 13 2020 |
5567 |
465.95 |
| Nov 06 2020 |
3512 |
465.95 |
| Nov 06 2020 |
5649 |
465.95 |
| Oct 30 2020 |
3509 |
465.95 |
| Oct 30 2020 |
5594 |
465.95 |
| Oct 23 2020 |
3509 |
465.95 |
| Oct 23 2020 |
5541 |
465.95 |
| Oct 16 2020 |
3482 |
465.95 |
| Oct 16 2020 |
5543 |
465.95 |
| Oct 09 2020 |
3447 |
465.95 |
| Oct 09 2020 |
5510 |
465.95 |
| Oct 02 2020 |
3231 |
465.95 |
| Oct 02 2020 |
5235 |
465.95 |
| Sep 25 2020 |
3279 |
465.95 |
| Sep 25 2020 |
5284 |
465.95 |
| Sep 18 2020 |
3300 |
465.95 |
| Sep 18 2020 |
5307 |
465.95 |
| Sep 11 2020 |
3270 |
462.78 |
| Sep 11 2020 |
4927 |
462.78 |
| Sep 04 2020 |
3493 |
462.78 |
| Sep 04 2020 |
5513 |
462.78 |
| Aug 28 2020 |
3858 |
462.78 |
| Aug 28 2020 |
5925 |
462.78 |
| Aug 21 2020 |
4148 |
462.78 |
| Aug 21 2020 |
6390 |
462.78 |
| Aug 14 2020 |
4313 |
462.78 |
| Aug 14 2020 |
6637 |
462.78 |
| Aug 07 2020 |
4661 |
462.78 |
| Aug 07 2020 |
7125 |
462.78 |
| Jul 31 2020 |
5061 |
462.78 |
| Jul 31 2020 |
7603 |
462.78 |
| Jul 24 2020 |
5475 |
462.78 |
| Jul 24 2020 |
8108 |
462.78 |
| Jul 17 2020 |
5937 |
462.78 |
| Jul 17 2020 |
8488 |
462.78 |
| Jul 10 2020 |
6431 |
462.78 |
| Jul 10 2020 |
8964 |
462.78 |
| Jul 03 2020 |
6504 |
462.78 |
| Jul 03 2020 |
9080 |
462.78 |
| Jun 26 2020 |
6969 |
462.78 |
| Jun 26 2020 |
9562 |
462.78 |
| Jun 19 2020 |
6683 |
455.45 |
| Jun 19 2020 |
9201 |
455.45 |
| Jun 12 2020 |
6929 |
455.45 |
| Jun 12 2020 |
9505 |
455.45 |
| Jun 05 2020 |
7235 |
455.45 |
| Jun 05 2020 |
9822 |
455.45 |
| May 29 2020 |
7517 |
455.45 |
| May 29 2020 |
10135 |
455.45 |
| May 22 2020 |
7810 |
455.45 |
| May 22 2020 |
10484 |
455.45 |
| May 15 2020 |
7968 |
455.45 |
| May 15 2020 |
10839 |
455.45 |
| May 08 2020 |
8169 |
455.45 |
| May 08 2020 |
11099 |
455.45 |
| May 01 2020 |
8610 |
455.45 |
| May 01 2020 |
11689 |
455.45 |
| Apr 24 2020 |
8901 |
455.45 |
| Apr 24 2020 |
12429 |
455.45 |
| Apr 17 2020 |
8961 |
455.45 |
| Apr 17 2020 |
12705 |
455.45 |
| Apr 10 2020 |
9157 |
455.45 |
| Apr 10 2020 |
12993 |
455.45 |
| Apr 03 2020 |
16122 |
557.75 |
| Apr 03 2020 |
9365 |
455.45 |
| Apr 03 2020 |
13346 |
455.45 |
| Mar 27 2020 |
16748 |
557.75 |
| Mar 27 2020 |
9556 |
455.45 |
| Mar 27 2020 |
13702 |
455.45 |
| Mar 20 2020 |
17096 |
557.75 |
| Mar 20 2020 |
9714 |
455.45 |
| Mar 20 2020 |
13908 |
455.45 |
| Mar 13 2020 |
17433 |
557.75 |
| Mar 13 2020 |
9779 |
455.45 |
| Mar 13 2020 |
14094 |
455.45 |
| Mar 06 2020 |
17773 |
557.75 |
| Mar 06 2020 |
10801 |
465.45 |
| Mar 06 2020 |
15539 |
465.45 |
| Feb 28 2020 |
17794 |
557.75 |
| Feb 28 2020 |
11313 |
471 |
| Feb 28 2020 |
16282 |
471 |
| Feb 21 2020 |
17395 |
554.69 |
| Feb 21 2020 |
11159 |
471 |
| Feb 21 2020 |
16103 |
471 |
| Feb 14 2020 |
17478 |
554.69 |
| Feb 14 2020 |
11213 |
471 |
| Feb 14 2020 |
16157 |
471 |
| Feb 07 2020 |
17425 |
554.69 |
| Feb 07 2020 |
12372 |
485.04 |
| Feb 07 2020 |
17850 |
485.04 |
| Jan 31 2020 |
17332 |
551.46 |
| Jan 31 2020 |
12401 |
485.04 |
| Jan 31 2020 |
17918 |
485.04 |
| Jan 24 2020 |
17360 |
551.46 |
| Jan 24 2020 |
12437 |
485.04 |
| Jan 24 2020 |
17939 |
485.04 |
| Jan 17 2020 |
17385 |
551.46 |
| Jan 17 2020 |
12334 |
485.04 |
| Jan 17 2020 |
17837 |
485.04 |
| Jan 10 2020 |
17385 |
551.46 |
| Jan 10 2020 |
12333 |
485.04 |
| Jan 10 2020 |
17836 |
485.04 |
| Jan 03 2020 |
17387 |
551.46 |
| Jan 03 2020 |
12340 |
485.04 |
| Jan 03 2020 |
17845 |
485.04 |
| Dec 27 2019 |
17387 |
551.46 |
| Dec 27 2019 |
12331 |
485.04 |
| Dec 27 2019 |
17837 |
485.04 |
| Dec 20 2019 |
17387 |
551.46 |
| Dec 20 2019 |
12331 |
485.04 |
| Dec 20 2019 |
17837 |
485.04 |
| Dec 13 2019 |
17388 |
551.46 |
| Dec 13 2019 |
12332 |
485.04 |
| Dec 13 2019 |
17838 |
485.04 |
| Dec 06 2019 |
17388 |
551.46 |
| Dec 06 2019 |
12317 |
485.04 |
| Dec 06 2019 |
17821 |
485.04 |
| Nov 29 2019 |
17388 |
551.46 |
| Nov 29 2019 |
12285 |
485.04 |
| Nov 29 2019 |
17810 |
485.04 |
| Nov 22 2019 |
17388 |
551.46 |
| Nov 22 2019 |
12285 |
485.04 |
| Nov 22 2019 |
17810 |
485.04 |
| Nov 15 2019 |
17388 |
551.46 |
| Nov 15 2019 |
12286 |
485.04 |
| Nov 15 2019 |
17815 |
485.04 |
| Nov 08 2019 |
17325 |
551.46 |
| Nov 08 2019 |
12291 |
485.04 |
| Nov 08 2019 |
17745 |
485.04 |
| Nov 01 2019 |
16958 |
551.46 |
| Nov 01 2019 |
12286 |
485.04 |
| Nov 01 2019 |
17527 |
485.04 |
| Oct 25 2019 |
16958 |
551.46 |
| Oct 25 2019 |
12305 |
485.04 |
| Oct 25 2019 |
17545 |
485.04 |
| Oct 18 2019 |
17047 |
551.46 |
| Oct 18 2019 |
12305 |
485.04 |
| Oct 18 2019 |
17579 |
485.04 |
| Oct 11 2019 |
16987 |
551.46 |
| Oct 11 2019 |
12304 |
485.04 |
| Oct 11 2019 |
17545 |
485.04 |
| Oct 04 2019 |
16944 |
551.46 |
| Oct 04 2019 |
12322 |
485.04 |
| Oct 04 2019 |
17521 |
485.04 |
| Sep 27 2019 |
16946 |
551.46 |
| Sep 27 2019 |
12311 |
485.04 |
| Sep 27 2019 |
17644 |
485.04 |
| Sep 20 2019 |
16878 |
551.46 |
| Sep 20 2019 |
12323 |
485.04 |
| Sep 20 2019 |
17631 |
485.04 |
| Sep 13 2019 |
16984 |
551.46 |
| Sep 13 2019 |
12425 |
486.43 |
| Sep 13 2019 |
17828 |
486.43 |
| Sep 06 2019 |
17346 |
551.46 |
| Sep 06 2019 |
12452 |
486.43 |
| Sep 06 2019 |
18130 |
486.43 |
| Aug 30 2019 |
17445 |
551.46 |
| Aug 30 2019 |
12581 |
486.43 |
| Aug 30 2019 |
18257 |
486.43 |
| Aug 23 2019 |
17669 |
551.46 |
| Aug 23 2019 |
12651 |
486.43 |
| Aug 23 2019 |
18450 |
486.43 |
| Aug 16 2019 |
17553 |
551.46 |
| Aug 16 2019 |
12637 |
486.43 |
| Aug 16 2019 |
18378 |
486.43 |
| Aug 09 2019 |
17630 |
551.46 |
| Aug 09 2019 |
12684 |
486.43 |
| Aug 09 2019 |
18442 |
486.43 |
| Aug 02 2019 |
17790 |
551.46 |
| Aug 02 2019 |
12833 |
486.43 |
| Aug 02 2019 |
18586 |
486.43 |
| Jul 26 2019 |
17755 |
551.46 |
| Jul 26 2019 |
12912 |
486.43 |
| Jul 26 2019 |
18674 |
486.43 |
| Jul 19 2019 |
18042 |
551.46 |
| Jul 19 2019 |
12971 |
486.43 |
| Jul 19 2019 |
18826 |
486.43 |
| Jul 12 2019 |
17966 |
551.46 |
| Jul 12 2019 |
13145 |
486.43 |
| Jul 12 2019 |
18952 |
486.43 |
| Jul 05 2019 |
18193 |
551.46 |
| Jul 05 2019 |
13521 |
486.43 |
| Jul 05 2019 |
19342 |
486.43 |
| Jun 28 2019 |
18305 |
551.46 |
| Jun 28 2019 |
13685 |
486.43 |
| Jun 28 2019 |
19526 |
486.43 |
| Jun 21 2019 |
18278 |
551.46 |
| Jun 21 2019 |
15380 |
505.79 |
| Jun 21 2019 |
21764 |
505.79 |
| Jun 14 2019 |
18203 |
551.46 |
| Jun 14 2019 |
15558 |
505.79 |
| Jun 14 2019 |
21891 |
505.79 |
| Jun 07 2019 |
18326 |
551.46 |
| Jun 07 2019 |
15796 |
505.79 |
| Jun 07 2019 |
22121 |
505.79 |
| May 31 2019 |
18314 |
551.46 |
| May 31 2019 |
15730 |
505.79 |
| May 31 2019 |
22020 |
505.79 |
| May 24 2019 |
18267 |
551.46 |
| May 24 2019 |
15719 |
505.79 |
| May 24 2019 |
22050 |
505.79 |
| May 17 2019 |
18313 |
551.46 |
| May 17 2019 |
15055 |
497.69 |
| May 17 2019 |
22173 |
507.15 |
| May 10 2019 |
18447 |
551.46 |
| May 10 2019 |
15031 |
497.69 |
| May 10 2019 |
22155 |
507.15 |
| May 03 2019 |
18512 |
551.46 |
| May 03 2019 |
15037 |
497.69 |
| May 03 2019 |
22195 |
507.15 |
| Apr 26 2019 |
18700 |
551.46 |
| Apr 26 2019 |
15005 |
497.69 |
| Apr 26 2019 |
21658 |
507.15 |
| Apr 19 2019 |
18678 |
551.46 |
| Apr 19 2019 |
15490 |
501.06 |
| Apr 19 2019 |
24203 |
531.3 |
| Apr 18 2019 |
18691 |
551.46 |
| Apr 18 2019 |
15506 |
501.06 |
| Apr 12 2019 |
18712 |
551.46 |
| Apr 12 2019 |
15676 |
501.06 |
| Apr 12 2019 |
24296 |
531.3 |
| Apr 05 2019 |
17819 |
548.31 |
| Apr 05 2019 |
15362 |
501.06 |
| Apr 05 2019 |
23089 |
524.69 |
| Mar 29 2019 |
17657 |
548.31 |
| Mar 29 2019 |
15163 |
501.06 |
| Mar 29 2019 |
22875 |
524.69 |
| Mar 22 2019 |
17251 |
548.31 |
| Mar 22 2019 |
14922 |
501.06 |
| Mar 22 2019 |
22534 |
524.69 |
| Mar 15 2019 |
17344 |
548.31 |
| Mar 15 2019 |
14847 |
501.06 |
| Mar 15 2019 |
22452 |
524.69 |
| Mar 08 2019 |
17049 |
548.31 |
| Mar 08 2019 |
14740 |
501.06 |
| Mar 08 2019 |
22137 |
524.69 |
| Mar 01 2019 |
17173 |
548.31 |
| Mar 01 2019 |
17634 |
542.06 |
| Mar 01 2019 |
24080 |
546.23 |
| Feb 22 2019 |
17101 |
545 |
| Feb 22 2019 |
24072 |
545 |
| Feb 15 2019 |
16932 |
545 |
| Feb 15 2019 |
23828 |
545 |
| Feb 08 2019 |
16877 |
545 |
| Feb 08 2019 |
23589 |
545 |
