| Feb 10 2022 |
6557 |
510.52 |
| Feb 10 2022 |
8228 |
510.52 |
| Feb 03 2022 |
6678 |
510.52 |
| Feb 03 2022 |
8349 |
510.52 |
| Jan 27 2022 |
6699 |
510.52 |
| Jan 27 2022 |
8398 |
510.52 |
| Jan 20 2022 |
6710 |
510.52 |
| Jan 20 2022 |
8419 |
510.52 |
| Jan 13 2022 |
6734 |
510.52 |
| Jan 13 2022 |
8453 |
510.52 |
| Jan 06 2022 |
6735 |
510.52 |
| Jan 06 2022 |
8454 |
510.52 |
| Dec 30 2021 |
6741 |
510.52 |
| Dec 30 2021 |
8466 |
510.52 |
| Dec 23 2021 |
6741 |
510.52 |
| Dec 23 2021 |
8466 |
510.52 |
| Dec 16 2021 |
6741 |
510.52 |
| Dec 16 2021 |
8466 |
510.52 |
| Dec 09 2021 |
6741 |
510.52 |
| Dec 09 2021 |
8466 |
510.52 |
| Dec 02 2021 |
6740 |
510.52 |
| Dec 02 2021 |
8471 |
510.52 |
| Nov 25 2021 |
6740 |
510.52 |
| Nov 25 2021 |
8471 |
510.52 |
| Nov 18 2021 |
6741 |
510.52 |
| Nov 18 2021 |
8472 |
510.52 |
| Nov 11 2021 |
6741 |
510.52 |
| Nov 11 2021 |
8473 |
510.52 |
| Nov 04 2021 |
6741 |
510.52 |
| Nov 04 2021 |
8549 |
510.52 |
| Oct 28 2021 |
6741 |
510.52 |
| Oct 28 2021 |
8549 |
510.52 |
| Oct 21 2021 |
6740 |
510.52 |
| Oct 21 2021 |
8577 |
510.52 |
| Oct 14 2021 |
6741 |
510.52 |
| Oct 14 2021 |
8593 |
510.52 |
| Oct 07 2021 |
6744 |
510.52 |
| Oct 07 2021 |
8618 |
510.52 |
| Sep 30 2021 |
6683 |
510.52 |
| Sep 30 2021 |
8575 |
510.52 |
| Sep 23 2021 |
6573 |
510.52 |
| Sep 23 2021 |
8511 |
510.52 |
| Sep 16 2021 |
6549 |
510.52 |
| Sep 16 2021 |
8457 |
510.52 |
| Sep 09 2021 |
6526 |
510.52 |
| Sep 09 2021 |
8511 |
510.52 |
| Sep 02 2021 |
6444 |
510.52 |
| Sep 02 2021 |
8654 |
510.52 |
| Aug 26 2021 |
6535 |
510.52 |
| Aug 26 2021 |
8579 |
510.52 |
| Aug 19 2021 |
6601 |
510.52 |
| Aug 19 2021 |
8773 |
510.52 |
| Aug 12 2021 |
6645 |
510.52 |
| Aug 12 2021 |
8902 |
510.52 |
| Aug 05 2021 |
6671 |
510.52 |
| Aug 05 2021 |
8929 |
510.52 |
| Jul 29 2021 |
6677 |
510.52 |
| Jul 29 2021 |
9059 |
510.52 |
| Jul 22 2021 |
6608 |
510.52 |
| Jul 22 2021 |
8963 |
510.52 |
| Jul 15 2021 |
6572 |
510.52 |
| Jul 15 2021 |
9009 |
510.52 |
| Jul 08 2021 |
6689 |
510.52 |
| Jul 08 2021 |
9057 |
510.52 |
| Jul 01 2021 |
6686 |
510.52 |
| Jul 01 2021 |
9024 |
510.52 |
| Jun 24 2021 |
6709 |
510.52 |
| Jun 24 2021 |
8977 |
510.52 |
| Jun 17 2021 |
6551 |
510.52 |
| Jun 17 2021 |
8863 |
510.52 |
| Jun 10 2021 |
6542 |
510.52 |
| Jun 10 2021 |
8509 |
510.52 |
| Jun 03 2021 |
8280 |
510.52 |
| May 27 2021 |
6433 |
510.52 |
| May 27 2021 |
8310 |
510.52 |
| May 07 2021 |
19826 |
510.52 |
| Feb 12 2021 |
4035 |
510.52 |
| Feb 12 2021 |
6705 |
510.52 |
| Feb 05 2021 |
4413 |
510.52 |
| Feb 05 2021 |
7124 |
510.52 |
| Jan 29 2021 |
4564 |
510.52 |
| Jan 29 2021 |
7339 |
510.52 |
| Jan 22 2021 |
4661 |
510.52 |
| Jan 22 2021 |
7494 |
510.52 |
| Jan 15 2021 |
4826 |
510.52 |
| Jan 15 2021 |
7637 |
510.52 |
| Jan 08 2021 |
4826 |
510.52 |
| Jan 08 2021 |
7608 |
510.52 |
| Jan 01 2021 |
4808 |
510.52 |
| Jan 01 2021 |
7563 |
510.52 |
| Dec 25 2020 |
4808 |
510.52 |
| Dec 25 2020 |
7563 |
510.52 |
| Dec 18 2020 |
4808 |
510.52 |
| Dec 18 2020 |
7563 |
510.52 |
| Dec 11 2020 |
4808 |
510.52 |
| Dec 11 2020 |
7542 |
510.52 |
| Dec 04 2020 |
4756 |
510.52 |
| Dec 04 2020 |
7500 |
510.52 |
| Nov 27 2020 |
4756 |
510.52 |
| Nov 27 2020 |
7500 |
510.52 |
| Nov 20 2020 |
4756 |
510.52 |
| Nov 20 2020 |
7500 |
510.52 |
| Nov 13 2020 |
4756 |
510.52 |
| Nov 13 2020 |
7500 |
510.52 |
| Nov 06 2020 |
4756 |
510.52 |
| Nov 06 2020 |
7603 |
510.52 |
| Oct 30 2020 |
4747 |
510.52 |
| Oct 30 2020 |
7526 |
510.52 |
| Oct 23 2020 |
4747 |
510.52 |
| Oct 23 2020 |
7443 |
510.52 |
| Oct 16 2020 |
4716 |
510.52 |
| Oct 16 2020 |
7464 |
510.52 |
| Oct 09 2020 |
4673 |
510.52 |
| Oct 09 2020 |
7422 |
510.52 |
| Oct 02 2020 |
4386 |
510.52 |
| Oct 02 2020 |
7101 |
510.52 |
| Sep 25 2020 |
4457 |
510.52 |
| Sep 25 2020 |
7149 |
510.52 |
| Sep 18 2020 |
4485 |
510.52 |
| Sep 18 2020 |
7193 |
510.52 |
| Sep 11 2020 |
4554 |
510.52 |
| Sep 11 2020 |
6927 |
510.52 |
| Sep 04 2020 |
4852 |
510.52 |
| Sep 04 2020 |
7689 |
510.52 |
| Aug 28 2020 |
5349 |
510.52 |
| Aug 28 2020 |
8217 |
510.52 |
| Aug 21 2020 |
5716 |
510.52 |
| Aug 21 2020 |
8877 |
510.52 |
| Aug 14 2020 |
5959 |
510.52 |
| Aug 14 2020 |
9289 |
510.52 |
| Aug 07 2020 |
6459 |
510.52 |
| Aug 07 2020 |
9962 |
510.52 |
| Jul 31 2020 |
7002 |
510.52 |
| Jul 31 2020 |
10595 |
510.52 |
| Jul 24 2020 |
7571 |
510.52 |
| Jul 24 2020 |
11291 |
510.52 |
| Jul 17 2020 |
8197 |
510.52 |
| Jul 17 2020 |
11820 |
510.52 |
| Jul 10 2020 |
8942 |
510.52 |
| Jul 10 2020 |
12551 |
510.52 |
| Jul 03 2020 |
9076 |
510.52 |
| Jul 03 2020 |
12732 |
510.52 |
| Jun 26 2020 |
9684 |
510.52 |
| Jun 26 2020 |
13354 |
510.52 |
| Jun 19 2020 |
9967 |
510.52 |
| Jun 19 2020 |
13848 |
510.52 |
| Jun 12 2020 |
10342 |
510.52 |
| Jun 12 2020 |
14356 |
510.52 |
| Jun 05 2020 |
10825 |
510.52 |
| Jun 05 2020 |
14828 |
510.52 |
| May 29 2020 |
11199 |
510.52 |
| May 29 2020 |
15277 |
510.52 |
| May 22 2020 |
11641 |
510.52 |
| May 22 2020 |
15727 |
510.52 |
| May 15 2020 |
11919 |
510.52 |
| May 15 2020 |
16241 |
510.52 |
| May 08 2020 |
12197 |
510.52 |
| May 08 2020 |
16633 |
510.52 |
| May 01 2020 |
12794 |
510.52 |
| May 01 2020 |
17372 |
510.52 |
| Apr 24 2020 |
13244 |
510.52 |
| Apr 24 2020 |
18589 |
510.52 |
| Apr 17 2020 |
13335 |
510.52 |
| Apr 17 2020 |
18972 |
510.52 |
| Apr 10 2020 |
13638 |
510.52 |
| Apr 10 2020 |
19385 |
510.52 |
| Apr 03 2020 |
13940 |
510.52 |
| Apr 03 2020 |
19875 |
510.52 |
| Mar 27 2020 |
15930 |
541.06 |
| Mar 27 2020 |
14040 |
507.1 |
| Mar 27 2020 |
21251 |
518.42 |
| Mar 20 2020 |
16247 |
541.06 |
| Mar 20 2020 |
14254 |
507.1 |
| Mar 20 2020 |
21551 |
518.42 |
| Mar 13 2020 |
16575 |
541.06 |
| Mar 13 2020 |
14371 |
507.1 |
| Mar 13 2020 |
21823 |
518.42 |
| Mar 06 2020 |
16900 |
541.06 |
| Mar 06 2020 |
14460 |
507.1 |
| Mar 06 2020 |
22038 |
518.42 |
| Feb 28 2020 |
16905 |
541.06 |
| Feb 28 2020 |
14145 |
503.67 |
| Feb 28 2020 |
22466 |
522.37 |
| Feb 21 2020 |
16661 |
541.06 |
| Feb 21 2020 |
13988 |
503.67 |
| Feb 21 2020 |
22281 |
522.37 |
| Feb 14 2020 |
16735 |
541.06 |
| Feb 14 2020 |
13901 |
501.84 |
| Feb 14 2020 |
21514 |
514.91 |
| Feb 07 2020 |
16688 |
541.06 |
| Feb 07 2020 |
13826 |
501.84 |
| Feb 07 2020 |
21348 |
514.91 |
| Jan 31 2020 |
17151 |
548.03 |
| Jan 31 2020 |
13854 |
501.84 |
| Jan 31 2020 |
22486 |
524.93 |
| Jan 24 2020 |
17177 |
548.03 |
| Jan 24 2020 |
13889 |
501.84 |
| Jan 24 2020 |
22521 |
524.93 |
| Jan 17 2020 |
17203 |
548.03 |
| Jan 17 2020 |
13763 |
501.84 |
| Jan 17 2020 |
22395 |
524.93 |
| Jan 10 2020 |
17203 |
548.03 |
| Jan 10 2020 |
13760 |
501.84 |
| Jan 10 2020 |
22393 |
524.93 |
| Jan 03 2020 |
17205 |
548.03 |
| Jan 03 2020 |
13768 |
501.84 |
| Jan 03 2020 |
22404 |
524.93 |
| Dec 27 2019 |
17205 |
548.03 |
| Dec 27 2019 |
13761 |
501.84 |
| Dec 27 2019 |
22399 |
524.93 |
| Dec 20 2019 |
17205 |
548.03 |
| Dec 20 2019 |
13761 |
501.84 |
| Dec 20 2019 |
22399 |
524.93 |
| Dec 13 2019 |
17206 |
548.03 |
| Dec 13 2019 |
13762 |
501.84 |
| Dec 13 2019 |
22400 |
524.93 |
| Dec 06 2019 |
17206 |
548.03 |
| Dec 06 2019 |
13743 |
501.84 |
| Dec 06 2019 |
22389 |
524.93 |
| Nov 29 2019 |
17206 |
548.03 |
| Nov 29 2019 |
13702 |
501.84 |
| Nov 29 2019 |
22369 |
524.93 |
| Nov 22 2019 |
17206 |
548.03 |
| Nov 22 2019 |
13702 |
501.84 |
| Nov 22 2019 |
22369 |
524.93 |
| Nov 15 2019 |
17206 |
548.03 |
| Nov 15 2019 |
13703 |
501.84 |
| Nov 15 2019 |
22374 |
524.93 |
| Nov 08 2019 |
17144 |
548.03 |
| Nov 08 2019 |
13709 |
501.84 |
| Nov 08 2019 |
22292 |
524.93 |
| Nov 01 2019 |
16784 |
548.03 |
| Nov 01 2019 |
13703 |
501.84 |
| Nov 01 2019 |
22000 |
524.93 |
| Oct 25 2019 |
16784 |
548.03 |
| Oct 25 2019 |
13720 |
501.84 |
| Oct 25 2019 |
22016 |
524.93 |
| Oct 18 2019 |
16873 |
548.03 |
| Oct 18 2019 |
13720 |
501.84 |
| Oct 18 2019 |
22069 |
524.93 |
| Oct 11 2019 |
16812 |
548.03 |
| Oct 11 2019 |
13721 |
501.84 |
| Oct 11 2019 |
22022 |
524.93 |
| Oct 04 2019 |
16768 |
548.03 |
| Oct 04 2019 |
13742 |
501.84 |
| Oct 04 2019 |
21976 |
524.93 |
| Sep 27 2019 |
16770 |
548.03 |
| Sep 27 2019 |
13743 |
501.84 |
| Sep 27 2019 |
22106 |
524.93 |
| Sep 20 2019 |
16696 |
548.03 |
| Sep 20 2019 |
13756 |
501.84 |
| Sep 20 2019 |
22075 |
524.93 |
| Sep 13 2019 |
16799 |
548.03 |
| Sep 13 2019 |
13738 |
501.84 |
| Sep 13 2019 |
22117 |
524.93 |
| Sep 06 2019 |
17157 |
548.03 |
| Sep 06 2019 |
13757 |
501.84 |
| Sep 06 2019 |
22524 |
524.93 |
| Aug 30 2019 |
17254 |
548.03 |
| Aug 30 2019 |
13901 |
501.84 |
| Aug 30 2019 |
22682 |
524.93 |
| Aug 23 2019 |
17481 |
548.03 |
| Aug 23 2019 |
14000 |
501.84 |
| Aug 23 2019 |
22948 |
524.93 |
| Aug 16 2019 |
17370 |
548.03 |
| Aug 16 2019 |
13973 |
501.84 |
| Aug 16 2019 |
22872 |
524.93 |
| Aug 09 2019 |
17444 |
548.03 |
| Aug 09 2019 |
14018 |
501.84 |
| Aug 09 2019 |
22950 |
524.93 |
| Aug 02 2019 |
17599 |
548.03 |
| Aug 02 2019 |
14170 |
501.84 |
| Aug 02 2019 |
23135 |
524.93 |
| Jul 26 2019 |
17567 |
548.03 |
| Jul 26 2019 |
14243 |
501.84 |
| Jul 26 2019 |
23233 |
524.93 |
| Jul 19 2019 |
17847 |
548.03 |
| Jul 19 2019 |
14296 |
501.84 |
| Jul 19 2019 |
23424 |
524.93 |
| Jul 12 2019 |
17772 |
548.03 |
| Jul 12 2019 |
14479 |
501.84 |
| Jul 12 2019 |
23509 |
524.93 |
| Jul 05 2019 |
18009 |
548.03 |
| Jul 05 2019 |
14878 |
501.84 |
| Jul 05 2019 |
23947 |
524.93 |
| Jun 28 2019 |
18123 |
548.03 |
| Jun 28 2019 |
15037 |
501.84 |
| Jun 28 2019 |
24142 |
524.93 |
| Jun 21 2019 |
18096 |
548.03 |
| Jun 21 2019 |
15032 |
501.84 |
| Jun 21 2019 |
23977 |
524.93 |
| Jun 14 2019 |
18028 |
548.03 |
| Jun 14 2019 |
15205 |
501.84 |
| Jun 14 2019 |
24079 |
524.93 |
| Jun 07 2019 |
18153 |
548.03 |
| Jun 07 2019 |
15445 |
501.84 |
| Jun 07 2019 |
24315 |
524.93 |
| May 31 2019 |
18132 |
548.03 |
| May 31 2019 |
15411 |
501.84 |
| May 31 2019 |
24191 |
524.93 |
| May 24 2019 |
18085 |
548.03 |
| May 24 2019 |
15413 |
501.84 |
| May 24 2019 |
24212 |
524.93 |
| May 17 2019 |
18129 |
548.03 |
| May 17 2019 |
15470 |
501.84 |
| May 17 2019 |
24201 |
524.93 |
| May 10 2019 |
18260 |
548.03 |
| May 10 2019 |
15440 |
501.84 |
| May 10 2019 |
24201 |
524.93 |
| May 03 2019 |
18333 |
548.03 |
| May 03 2019 |
15441 |
501.84 |
| May 03 2019 |
24268 |
524.93 |
| Apr 26 2019 |
18506 |
548.03 |
| Apr 26 2019 |
15402 |
501.84 |
| Apr 26 2019 |
23618 |
524.93 |
| Apr 19 2019 |
18486 |
548.03 |
| Apr 19 2019 |
15559 |
501.84 |
| Apr 19 2019 |
23596 |
524.93 |
| Apr 18 2019 |
18497 |
548.03 |
| Apr 18 2019 |
15575 |
501.84 |
| Apr 12 2019 |
18508 |
548.03 |
| Apr 12 2019 |
15744 |
501.84 |
| Apr 12 2019 |
23699 |
524.93 |
| Apr 05 2019 |
17800 |
548.03 |
| Apr 05 2019 |
15427 |
501.84 |
| Apr 05 2019 |
23101 |
524.93 |
| Mar 29 2019 |
18007 |
555 |
| Mar 29 2019 |
15058 |
500 |
| Mar 29 2019 |
23124 |
527.5 |
| Mar 22 2019 |
17592 |
555 |
| Mar 22 2019 |
14816 |
500 |
| Mar 22 2019 |
22783 |
527.5 |
| Mar 15 2019 |
17685 |
555 |
| Mar 15 2019 |
14736 |
500 |
| Mar 15 2019 |
22711 |
527.5 |
| Mar 08 2019 |
17375 |
555 |
| Mar 08 2019 |
14632 |
500 |
| Mar 08 2019 |
22393 |
527.5 |
| Mar 01 2019 |
17506 |
555 |
| Mar 01 2019 |
14654 |
500 |
| Mar 01 2019 |
22494 |
527.5 |
| Feb 22 2019 |
17608 |
555 |
| Feb 22 2019 |
24834 |
555 |
| Feb 15 2019 |
17425 |
555 |
| Feb 15 2019 |
24568 |
555 |
| Feb 08 2019 |
17366 |
555 |
| Feb 08 2019 |
24328 |
555 |
