| May 01 2020 |
12391 |
522.5 |
| May 01 2020 |
18453 |
522.5 |
| Apr 24 2020 |
12913 |
522.5 |
| Apr 24 2020 |
19753 |
522.5 |
| Apr 17 2020 |
13352 |
522.5 |
| Apr 17 2020 |
20155 |
522.5 |
| Apr 10 2020 |
13759 |
522.5 |
| Apr 10 2020 |
20595 |
522.5 |
| Apr 03 2020 |
15355 |
541.3 |
| Apr 03 2020 |
22799 |
541.3 |
| Mar 27 2020 |
15938 |
541.3 |
| Mar 27 2020 |
23391 |
541.3 |
| Mar 20 2020 |
16256 |
541.3 |
| Mar 20 2020 |
13488 |
497.96 |
| Mar 20 2020 |
22417 |
526.85 |
| Mar 13 2020 |
16586 |
541.3 |
| Mar 13 2020 |
13591 |
497.96 |
| Mar 13 2020 |
22711 |
526.85 |
| Mar 06 2020 |
13274 |
491.46 |
| Mar 06 2020 |
13683 |
497.96 |
| Mar 06 2020 |
19055 |
493.08 |
| Feb 28 2020 |
13310 |
491.46 |
| Feb 28 2020 |
9144 |
449.05 |
| Feb 28 2020 |
16756 |
474.49 |
| Feb 21 2020 |
11763 |
476.38 |
| Feb 21 2020 |
9022 |
449.05 |
| Feb 21 2020 |
13170 |
448.71 |
| Feb 14 2020 |
11805 |
476.38 |
| Feb 14 2020 |
9066 |
449.05 |
| Feb 14 2020 |
13222 |
448.71 |
| Feb 07 2020 |
11771 |
476.38 |
| Feb 07 2020 |
9007 |
449.05 |
| Feb 07 2020 |
13139 |
448.71 |
| Jan 31 2020 |
11848 |
476.38 |
| Jan 31 2020 |
9014 |
449.05 |
| Jan 31 2020 |
13176 |
448.71 |
| Jan 24 2020 |
11859 |
476.38 |
| Jan 24 2020 |
7426 |
432.49 |
| Jan 24 2020 |
8144 |
410.99 |
| Jan 17 2020 |
11875 |
476.38 |
| Jan 17 2020 |
7372 |
432.49 |
| Jan 17 2020 |
8108 |
410.99 |
| Jan 10 2020 |
11875 |
476.38 |
| Jan 10 2020 |
7368 |
432.49 |
| Jan 10 2020 |
8106 |
410.99 |
| Jan 03 2020 |
11877 |
476.38 |
| Jan 03 2020 |
7374 |
432.49 |
| Jan 03 2020 |
8114 |
410.99 |
| Dec 27 2019 |
11877 |
476.38 |
| Dec 27 2019 |
7371 |
432.49 |
| Dec 27 2019 |
8112 |
410.99 |
| Dec 20 2019 |
11877 |
476.38 |
| Dec 20 2019 |
7371 |
432.49 |
| Dec 20 2019 |
8112 |
410.99 |
| Dec 13 2019 |
11878 |
476.38 |
| Dec 13 2019 |
7371 |
432.49 |
| Dec 13 2019 |
8112 |
410.99 |
| Dec 06 2019 |
11878 |
476.38 |
| Dec 06 2019 |
7364 |
432.49 |
| Dec 06 2019 |
8108 |
410.99 |
| Nov 29 2019 |
11878 |
476.38 |
| Nov 29 2019 |
7346 |
432.49 |
| Nov 29 2019 |
8115 |
410.99 |
| Nov 22 2019 |
11878 |
476.38 |
| Nov 22 2019 |
7346 |
432.49 |
| Nov 22 2019 |
8115 |
410.99 |
| Nov 15 2019 |
11878 |
476.38 |
| Nov 15 2019 |
7347 |
432.49 |
| Nov 15 2019 |
8119 |
410.99 |
| Nov 08 2019 |
11843 |
476.38 |
| Nov 08 2019 |
7352 |
432.49 |
| Nov 08 2019 |
8088 |
410.99 |
| Nov 01 2019 |
11615 |
476.38 |
| Nov 01 2019 |
7351 |
432.49 |
| Nov 01 2019 |
7980 |
410.99 |
| Oct 25 2019 |
11615 |
476.38 |
| Oct 25 2019 |
7367 |
432.49 |
| Oct 25 2019 |
7992 |
410.99 |
| Oct 18 2019 |
11661 |
476.38 |
| Oct 18 2019 |
7367 |
432.49 |
| Oct 18 2019 |
8000 |
410.99 |
| Oct 11 2019 |
11621 |
476.38 |
| Oct 11 2019 |
7368 |
432.49 |
| Oct 11 2019 |
8000 |
410.99 |
| Oct 04 2019 |
11598 |
476.38 |
| Oct 04 2019 |
7379 |
432.49 |
| Oct 04 2019 |
7998 |
410.99 |
| Sep 27 2019 |
11602 |
476.38 |
| Sep 27 2019 |
7373 |
432.49 |
| Sep 27 2019 |
8076 |
410.99 |
| Sep 20 2019 |
11580 |
476.38 |
| Sep 20 2019 |
7382 |
432.49 |
| Sep 20 2019 |
8084 |
410.99 |
| Sep 13 2019 |
11647 |
476.38 |
| Sep 13 2019 |
7356 |
432.49 |
| Sep 13 2019 |
8104 |
410.99 |
| Sep 06 2019 |
11870 |
476.38 |
| Sep 06 2019 |
7360 |
432.49 |
| Sep 06 2019 |
8230 |
410.99 |
| Aug 30 2019 |
11934 |
476.38 |
| Aug 30 2019 |
7439 |
432.49 |
| Aug 30 2019 |
8287 |
410.99 |
| Aug 23 2019 |
12084 |
476.38 |
| Aug 23 2019 |
7510 |
432.49 |
| Aug 23 2019 |
8374 |
410.99 |
| Aug 16 2019 |
12018 |
476.38 |
| Aug 16 2019 |
7538 |
432.49 |
| Aug 16 2019 |
8384 |
410.99 |
| Aug 09 2019 |
12084 |
476.38 |
| Aug 09 2019 |
7561 |
432.49 |
| Aug 09 2019 |
8401 |
410.99 |
| Aug 02 2019 |
12202 |
476.38 |
| Aug 02 2019 |
7621 |
432.49 |
| Aug 02 2019 |
8462 |
410.99 |
| Jul 26 2019 |
12195 |
476.38 |
| Jul 26 2019 |
7706 |
432.49 |
| Jul 26 2019 |
8550 |
410.99 |
| Jul 19 2019 |
12385 |
476.38 |
| Jul 19 2019 |
7704 |
432.49 |
| Jul 19 2019 |
8574 |
410.99 |
| Jul 12 2019 |
12369 |
476.38 |
| Jul 12 2019 |
7861 |
432.49 |
| Jul 12 2019 |
8726 |
410.99 |
| Jul 05 2019 |
12560 |
476.38 |
| Jul 05 2019 |
8156 |
432.49 |
| Jul 05 2019 |
8978 |
410.99 |
| Jun 28 2019 |
12670 |
476.38 |
| Jun 28 2019 |
8278 |
432.49 |
| Jun 28 2019 |
9106 |
410.99 |
| Jun 21 2019 |
12639 |
476.38 |
| Jun 21 2019 |
8228 |
432.49 |
| Jun 21 2019 |
9059 |
410.99 |
| Jun 14 2019 |
12633 |
476.38 |
| Jun 14 2019 |
8384 |
432.49 |
| Jun 14 2019 |
9075 |
410.99 |
| Jun 07 2019 |
12734 |
476.38 |
| Jun 07 2019 |
8526 |
432.49 |
| Jun 07 2019 |
9190 |
410.99 |
| May 31 2019 |
12700 |
476.38 |
| May 31 2019 |
8504 |
432.49 |
| May 31 2019 |
9207 |
410.99 |
| May 24 2019 |
12677 |
476.38 |
| May 24 2019 |
8546 |
432.49 |
| May 24 2019 |
9269 |
410.99 |
| May 17 2019 |
12725 |
476.38 |
| May 17 2019 |
8611 |
432.49 |
| May 17 2019 |
9284 |
410.99 |
| May 10 2019 |
12823 |
476.38 |
| May 10 2019 |
8617 |
432.49 |
| May 10 2019 |
9220 |
410.99 |
| May 03 2019 |
11388 |
461.01 |
| May 03 2019 |
8618 |
432.49 |
| May 03 2019 |
9247 |
410.99 |
| Apr 26 2019 |
11539 |
461.01 |
| Apr 26 2019 |
8610 |
432.49 |
| Apr 26 2019 |
9099 |
410.99 |
| Apr 19 2019 |
11468 |
461.01 |
| Apr 19 2019 |
8737 |
432.49 |
| Apr 19 2019 |
9087 |
410.99 |
| Apr 18 2019 |
11473 |
461.01 |
| Apr 18 2019 |
8748 |
432.49 |
| Apr 12 2019 |
11467 |
461.01 |
| Apr 12 2019 |
8856 |
432.49 |
| Apr 12 2019 |
9147 |
410.99 |
| Apr 05 2019 |
6203 |
411.47 |
| Apr 05 2019 |
8664 |
432.49 |
| Apr 05 2019 |
8869 |
410.99 |
| Mar 29 2019 |
6145 |
411.47 |
| Mar 29 2019 |
8541 |
432.49 |
| Mar 29 2019 |
8788 |
410.99 |
| Mar 22 2019 |
6059 |
411.47 |
| Mar 22 2019 |
6439 |
410.67 |
| Mar 22 2019 |
8708 |
410.99 |
| Mar 15 2019 |
6180 |
411.47 |
| Mar 15 2019 |
6433 |
410.67 |
| Mar 15 2019 |
8792 |
410.99 |
| Mar 08 2019 |
7878 |
431.17 |
| Mar 08 2019 |
6386 |
410.67 |
| Mar 08 2019 |
9220 |
415.79 |
| Mar 01 2019 |
7950 |
431.17 |
| Mar 01 2019 |
6864 |
415.93 |
| Mar 01 2019 |
9938 |
421.01 |
| Feb 22 2019 |
6890 |
415.93 |
| Feb 22 2019 |
9310 |
415.93 |
| Feb 15 2019 |
6839 |
415.93 |
| Feb 15 2019 |
9255 |
415.93 |
| Feb 08 2019 |
6792 |
415.93 |
| Feb 08 2019 |
9223 |
415.93 |
