| Mar 09 2018 |
20233 |
561.32 |
| Mar 09 2018 |
27513 |
561.32 |
| Mar 02 2018 |
18442 |
528.18 |
| Mar 02 2018 |
25125 |
528.18 |
| Feb 23 2018 |
18614 |
528.18 |
| Feb 23 2018 |
25325 |
528.18 |
| Feb 16 2018 |
18663 |
528.18 |
| Feb 16 2018 |
25305 |
528.18 |
| Feb 09 2018 |
18408 |
528.18 |
| Feb 09 2018 |
24996 |
528.18 |
| Feb 02 2018 |
18307 |
528.18 |
| Feb 02 2018 |
24891 |
528.18 |
| Jan 26 2018 |
18394 |
528.18 |
| Jan 26 2018 |
24950 |
528.18 |
| Jan 19 2018 |
18394 |
528.18 |
| Jan 19 2018 |
24940 |
528.18 |
| Jan 12 2018 |
18431 |
528.18 |
| Jan 12 2018 |
24953 |
528.18 |
| Jan 05 2018 |
18431 |
528.18 |
| Jan 05 2018 |
24979 |
528.18 |
| Dec 29 2017 |
18431 |
528.18 |
| Dec 29 2017 |
24979 |
528.18 |
| Dec 22 2017 |
18431 |
528.18 |
| Dec 22 2017 |
24981 |
528.18 |
| Dec 15 2017 |
18431 |
528.18 |
| Dec 15 2017 |
24971 |
528.18 |
| Dec 08 2017 |
18431 |
528.18 |
| Dec 08 2017 |
24971 |
528.18 |
| Dec 01 2017 |
18431 |
528.18 |
| Dec 01 2017 |
24971 |
528.18 |
| Nov 24 2017 |
18431 |
528.18 |
| Nov 24 2017 |
24971 |
528.18 |
| Nov 17 2017 |
18432 |
528.18 |
| Nov 17 2017 |
24972 |
528.18 |
| Nov 10 2017 |
18464 |
528.18 |
| Nov 10 2017 |
24993 |
528.18 |
| Nov 03 2017 |
18464 |
528.18 |
| Nov 03 2017 |
24994 |
528.18 |
| Oct 27 2017 |
18479 |
528.18 |
| Oct 27 2017 |
25024 |
528.18 |
| Oct 20 2017 |
18378 |
528.18 |
| Oct 20 2017 |
24959 |
528.18 |
| Oct 13 2017 |
18440 |
528.18 |
| Oct 13 2017 |
25003 |
528.18 |
| Oct 06 2017 |
18431 |
528.18 |
| Oct 06 2017 |
24993 |
528.18 |
| Sep 29 2017 |
18429 |
528.18 |
| Sep 29 2017 |
24905 |
528.18 |
| Sep 22 2017 |
18703 |
528.18 |
| Sep 22 2017 |
25169 |
528.18 |
| Sep 15 2017 |
18678 |
528.18 |
| Sep 15 2017 |
25235 |
528.18 |
| Sep 08 2017 |
18603 |
528.18 |
| Sep 08 2017 |
25361 |
528.18 |
| Sep 01 2017 |
18656 |
528.18 |
| Sep 01 2017 |
25498 |
528.18 |
| Aug 25 2017 |
19015 |
528.18 |
| Aug 25 2017 |
25877 |
528.18 |
| Aug 18 2017 |
19098 |
528.18 |
| Aug 18 2017 |
25984 |
528.18 |
| Aug 11 2017 |
19190 |
528.18 |
| Aug 11 2017 |
26021 |
528.18 |
| Aug 04 2017 |
19282 |
528.18 |
| Aug 04 2017 |
26278 |
528.18 |
| Jul 28 2017 |
19431 |
528.18 |
| Jul 28 2017 |
26436 |
528.18 |
| Jul 21 2017 |
19455 |
528.18 |
| Jul 21 2017 |
26616 |
528.18 |
| Jul 14 2017 |
19550 |
528.18 |
| Jul 14 2017 |
26742 |
528.18 |
| Jul 07 2017 |
19638 |
528.18 |
| Jul 07 2017 |
26844 |
528.18 |
| Jun 30 2017 |
19664 |
528.18 |
| Jun 30 2017 |
26925 |
528.18 |
| Jun 23 2017 |
19899 |
528.18 |
| Jun 23 2017 |
27103 |
528.18 |
| Jun 16 2017 |
19926 |
528.18 |
| Jun 16 2017 |
27092 |
528.18 |
| Jun 09 2017 |
19830 |
528.18 |
| Jun 09 2017 |
27019 |
528.18 |
| Jun 02 2017 |
20251 |
528.18 |
| Jun 02 2017 |
27386 |
528.18 |
| May 26 2017 |
20301 |
528.18 |
| May 26 2017 |
27515 |
528.18 |
| May 19 2017 |
20830 |
528.18 |
| May 19 2017 |
27878 |
528.18 |
| May 12 2017 |
20935 |
528.18 |
| May 12 2017 |
28000 |
528.18 |
| May 05 2017 |
20926 |
528.18 |
| May 05 2017 |
27967 |
528.18 |
| Apr 28 2017 |
20685 |
528.18 |
| Apr 28 2017 |
27613 |
528.18 |
| Apr 21 2017 |
21011 |
528.18 |
| Apr 21 2017 |
27921 |
528.18 |
| Apr 14 2017 |
21278 |
528.18 |
| Apr 14 2017 |
27896 |
528.18 |
| Apr 07 2017 |
21039 |
528.18 |
| Apr 07 2017 |
27581 |
528.18 |
| Mar 31 2017 |
21034 |
528.18 |
| Mar 31 2017 |
27769 |
528.18 |
| Mar 24 2017 |
20592 |
528.18 |
| Mar 24 2017 |
27290 |
528.18 |
| Mar 17 2017 |
20898 |
528.18 |
| Mar 17 2017 |
27498 |
528.18 |
| Mar 10 2017 |
18037 |
495.03 |
| Mar 10 2017 |
23707 |
495.03 |
| Mar 25 2015 |
23313 |
527.51 |
| Mar 25 2015 |
32873 |
527.51 |
| Mar 18 2015 |
22234 |
527.51 |
| Mar 18 2015 |
31669 |
527.51 |
| Mar 11 2015 |
22757 |
527.51 |
| Mar 11 2015 |
32497 |
527.51 |
| Mar 04 2015 |
23175 |
527.51 |
| Mar 04 2015 |
32896 |
527.51 |
| Feb 25 2015 |
23201 |
527.51 |
| Feb 25 2015 |
32903 |
527.51 |
| Feb 18 2015 |
23434 |
527.51 |
| Feb 18 2015 |
33027 |
527.51 |
| Feb 11 2015 |
23437 |
527.51 |
| Feb 11 2015 |
33054 |
527.51 |
| Feb 04 2015 |
23503 |
527.51 |
| Feb 04 2015 |
33077 |
527.51 |
| Jan 28 2015 |
23454 |
527.51 |
| Jan 28 2015 |
33048 |
527.51 |
| Jan 21 2015 |
23494 |
527.51 |
| Jan 21 2015 |
33086 |
527.51 |
| Jan 14 2015 |
23515 |
527.51 |
| Jan 14 2015 |
33086 |
527.51 |
| Jan 07 2015 |
23514 |
527.51 |
| Jan 07 2015 |
33068 |
527.51 |
| Dec 31 2014 |
23514 |
527.51 |
| Dec 31 2014 |
33094 |
527.51 |
| Dec 24 2014 |
23514 |
527.51 |
| Dec 24 2014 |
33094 |
527.51 |
| Dec 17 2014 |
23514 |
527.51 |
| Dec 17 2014 |
33082 |
527.51 |
| Dec 10 2014 |
23514 |
527.51 |
| Dec 10 2014 |
33083 |
527.51 |
| Dec 03 2014 |
23514 |
527.51 |
| Dec 03 2014 |
33083 |
527.51 |
| Nov 26 2014 |
23514 |
527.51 |
| Nov 26 2014 |
33083 |
527.51 |
| Nov 19 2014 |
23514 |
527.51 |
| Nov 19 2014 |
33083 |
527.51 |
| Nov 12 2014 |
23514 |
527.51 |
| Nov 12 2014 |
33086 |
527.51 |
| Nov 05 2014 |
23514 |
527.51 |
| Nov 05 2014 |
33088 |
527.51 |
| Oct 29 2014 |
23506 |
527.51 |
| Oct 29 2014 |
33083 |
527.51 |
| Oct 22 2014 |
23442 |
527.51 |
| Oct 22 2014 |
33081 |
527.51 |
| Oct 15 2014 |
23308 |
527.51 |
| Oct 15 2014 |
32960 |
527.51 |
| Oct 08 2014 |
23335 |
527.51 |
| Oct 08 2014 |
32950 |
527.51 |
| Oct 01 2014 |
23342 |
527.51 |
| Oct 01 2014 |
33008 |
527.51 |
| Sep 24 2014 |
23447 |
527.51 |
| Sep 24 2014 |
33010 |
527.51 |
| Sep 17 2014 |
23229 |
527.51 |
| Sep 17 2014 |
32900 |
527.51 |
| Sep 10 2014 |
23229 |
527.51 |
| Sep 10 2014 |
32959 |
527.51 |
| Sep 03 2014 |
23302 |
527.51 |
| Sep 03 2014 |
33021 |
527.51 |
| Aug 27 2014 |
23184 |
527.51 |
| Aug 27 2014 |
33129 |
527.51 |
| Aug 20 2014 |
23164 |
527.51 |
| Aug 20 2014 |
33165 |
527.51 |
| Aug 13 2014 |
23071 |
527.51 |
| Aug 13 2014 |
33254 |
527.51 |
| Aug 06 2014 |
23292 |
527.51 |
| Aug 06 2014 |
33416 |
527.51 |
| Jul 30 2014 |
23385 |
527.51 |
| Jul 30 2014 |
33666 |
527.51 |
| Jul 23 2014 |
23188 |
527.51 |
| Jul 23 2014 |
33379 |
527.51 |
| Jul 16 2014 |
23387 |
527.51 |
| Jul 16 2014 |
33345 |
527.51 |
| Jul 09 2014 |
23508 |
527.51 |
| Jul 09 2014 |
33412 |
527.51 |
| Jul 02 2014 |
23629 |
527.51 |
| Jul 02 2014 |
33678 |
527.51 |
| Jun 25 2014 |
23740 |
527.51 |
| Jun 25 2014 |
33836 |
527.51 |
| Jun 18 2014 |
23809 |
527.51 |
| Jun 18 2014 |
33872 |
527.51 |
| Jun 11 2014 |
23602 |
527.51 |
| Jun 11 2014 |
34010 |
527.51 |
| Jun 04 2014 |
23831 |
527.51 |
| Jun 04 2014 |
34333 |
527.51 |
| May 28 2014 |
23597 |
527.51 |
| May 28 2014 |
34126 |
527.51 |
| May 21 2014 |
23668 |
527.51 |
| May 21 2014 |
34272 |
527.51 |
| May 14 2014 |
23164 |
519.23 |
| May 14 2014 |
33519 |
519.23 |
| May 07 2014 |
22618 |
519.23 |
| May 07 2014 |
33039 |
519.23 |
| Apr 30 2014 |
23264 |
519.23 |
| Apr 30 2014 |
33795 |
519.23 |
| Apr 23 2014 |
23729 |
519.23 |
| Apr 23 2014 |
34265 |
519.23 |
| Apr 16 2014 |
23660 |
519.23 |
| Apr 16 2014 |
34006 |
519.23 |
| Apr 09 2014 |
24051 |
514.03 |
| Apr 09 2014 |
33944 |
514.03 |
| Apr 02 2014 |
24029 |
514.03 |
| Apr 02 2014 |
33358 |
514.03 |
| Mar 26 2014 |
22940 |
507.29 |
| Mar 26 2014 |
32479 |
507.29 |
| Mar 19 2014 |
22854 |
507.29 |
| Mar 19 2014 |
32450 |
507.29 |
| Mar 12 2014 |
22847 |
507.29 |
| Mar 12 2014 |
32458 |
507.29 |
| Mar 05 2014 |
22403 |
507.29 |
| Mar 05 2014 |
32224 |
507.29 |
| Feb 26 2014 |
22261 |
507.29 |
| Feb 26 2014 |
32120 |
507.29 |
| Feb 19 2014 |
22368 |
507.29 |
| Feb 19 2014 |
32117 |
507.29 |
| Feb 12 2014 |
22311 |
507.29 |
| Feb 12 2014 |
32009 |
507.29 |
| Feb 05 2014 |
22333 |
507.29 |
| Feb 05 2014 |
32139 |
507.29 |
| Jan 29 2014 |
22189 |
507.29 |
| Jan 29 2014 |
32142 |
507.29 |
| Jan 22 2014 |
22072 |
507.29 |
| Jan 22 2014 |
31988 |
507.29 |
| Jan 15 2014 |
22088 |
507.29 |
| Jan 15 2014 |
32064 |
507.29 |
| Jan 08 2014 |
21950 |
507.29 |
| Jan 08 2014 |
31974 |
507.29 |
| Jan 01 2014 |
21950 |
507.29 |
| Jan 01 2014 |
31980 |
507.29 |
| Dec 25 2013 |
21950 |
507.29 |
| Dec 25 2013 |
31991 |
507.29 |
| Dec 18 2013 |
21950 |
507.29 |
| Dec 18 2013 |
31991 |
507.29 |
| Dec 11 2013 |
21951 |
507.29 |
| Dec 11 2013 |
31992 |
507.29 |
| Dec 04 2013 |
21952 |
507.29 |
| Dec 04 2013 |
31995 |
507.29 |
| Nov 27 2013 |
21952 |
507.29 |
| Nov 27 2013 |
31995 |
507.29 |
| Nov 20 2013 |
21952 |
507.29 |
| Nov 20 2013 |
31996 |
507.29 |
| Nov 13 2013 |
21953 |
507.29 |
| Nov 13 2013 |
31998 |
507.29 |
| Nov 06 2013 |
21953 |
507.29 |
| Nov 06 2013 |
31999 |
507.29 |
| Oct 30 2013 |
21953 |
507.29 |
| Oct 30 2013 |
31997 |
507.29 |
| Oct 23 2013 |
21942 |
507.29 |
| Oct 23 2013 |
31992 |
507.29 |
| Oct 16 2013 |
21953 |
507.29 |
| Oct 16 2013 |
31927 |
507.29 |
| Oct 09 2013 |
21658 |
507.29 |
| Oct 09 2013 |
31612 |
507.29 |
| Oct 02 2013 |
21729 |
507.29 |
| Oct 02 2013 |
31701 |
507.29 |
| Sep 25 2013 |
21717 |
507.29 |
| Sep 25 2013 |
31661 |
507.29 |
| Sep 18 2013 |
21524 |
507.29 |
| Sep 18 2013 |
31363 |
507.29 |
| Sep 11 2013 |
21461 |
507.29 |
| Sep 11 2013 |
31166 |
507.29 |
| Sep 04 2013 |
21661 |
507.29 |
| Sep 04 2013 |
31317 |
507.29 |
| Aug 28 2013 |
21520 |
507.29 |
| Aug 28 2013 |
31178 |
507.29 |
| Aug 21 2013 |
21628 |
507.29 |
| Aug 21 2013 |
31393 |
507.29 |
| Aug 14 2013 |
21664 |
507.29 |
| Aug 14 2013 |
31119 |
507.29 |
| Aug 07 2013 |
21640 |
507.29 |
| Aug 07 2013 |
31375 |
507.29 |
| Jul 31 2013 |
22052 |
507.29 |
| Jul 31 2013 |
31815 |
507.29 |
| Jul 24 2013 |
21951 |
507.29 |
| Jul 24 2013 |
32008 |
507.29 |
| Jul 17 2013 |
21994 |
507.29 |
| Jul 17 2013 |
32134 |
507.29 |
| Jul 10 2013 |
22158 |
507.29 |
| Jul 10 2013 |
32454 |
507.29 |
| Jul 03 2013 |
22098 |
507.29 |
| Jul 03 2013 |
32468 |
507.29 |
| Jun 26 2013 |
22002 |
507.29 |
| Jun 26 2013 |
32645 |
507.29 |
| Jun 19 2013 |
22217 |
507.29 |
| Jun 19 2013 |
32649 |
507.29 |
| Jun 12 2013 |
22277 |
507.29 |
| Jun 12 2013 |
32945 |
507.29 |
| Jun 05 2013 |
22088 |
507.29 |
| Jun 05 2013 |
32623 |
507.29 |
| May 29 2013 |
21986 |
507.29 |
| May 29 2013 |
32667 |
507.29 |
| May 22 2013 |
22396 |
507.29 |
| May 22 2013 |
33266 |
507.29 |
| May 15 2013 |
22077 |
503.64 |
| May 15 2013 |
32842 |
503.64 |
| May 08 2013 |
22058 |
503.64 |
| May 08 2013 |
32785 |
503.64 |
| May 01 2013 |
22436 |
503.64 |
| May 01 2013 |
33043 |
503.64 |
| Apr 24 2013 |
21749 |
503.64 |
| Apr 24 2013 |
32756 |
503.64 |
| Oct 19 2012 |
37462 |
564.11 |
| Sep 23 2012 |
36906 |
564.11 |
| Aug 31 2012 |
35988 |
564.11 |
| Aug 24 2012 |
35523 |
564.11 |
| Aug 10 2012 |
34343 |
564.11 |
| Aug 03 2012 |
33783 |
564.11 |
| Jul 27 2012 |
33001 |
564.11 |
| Jul 06 2012 |
31817 |
564.11 |
| Jun 22 2012 |
30622 |
564.11 |
| Jun 15 2012 |
30912 |
564.11 |
| Jun 08 2012 |
15758 |
501.31 |
| Jun 08 2012 |
29865 |
551.55 |
| Jun 01 2012 |
15710 |
501.31 |
| Jun 01 2012 |
29484 |
551.55 |
| May 25 2012 |
14674 |
501.31 |
| May 25 2012 |
27487 |
551.55 |
| May 18 2012 |
14743 |
501.31 |
| May 18 2012 |
27720 |
551.55 |
| May 11 2012 |
14278 |
501.31 |
| May 11 2012 |
27521 |
551.55 |
| May 04 2012 |
13201 |
501.31 |
| May 04 2012 |
26813 |
551.55 |
| Apr 27 2012 |
11707 |
501.31 |
| Apr 27 2012 |
25835 |
551.55 |
| Apr 13 2012 |
9073 |
501.31 |
| Apr 13 2012 |
23636 |
551.55 |
| Apr 06 2012 |
8156 |
501.31 |
| Apr 06 2012 |
22991 |
551.55 |
| Mar 27 2012 |
7996 |
501.31 |
| Mar 27 2012 |
22556 |
551.55 |
| Sep 23 2011 |
10516 |
473.37 |
| Sep 23 2011 |
15364 |
473.37 |
| Sep 16 2011 |
10498 |
473.37 |
| Sep 16 2011 |
15329 |
473.37 |
| Sep 10 2011 |
10282 |
473.37 |
| Sep 10 2011 |
15017 |
473.37 |
| Sep 02 2011 |
10123 |
473.37 |
| Sep 02 2011 |
14890 |
473.37 |
| Aug 26 2011 |
10096 |
473.37 |
| Aug 26 2011 |
14872 |
473.37 |
| Aug 19 2011 |
8555 |
445.44 |
| Aug 19 2011 |
11998 |
445.44 |
| Aug 12 2011 |
8512 |
445.44 |
| Aug 12 2011 |
11856 |
445.44 |
| Aug 05 2011 |
8448 |
445.44 |
| Aug 05 2011 |
11723 |
445.44 |
| Jul 29 2011 |
8373 |
445.44 |
| Jul 29 2011 |
11617 |
445.44 |
| Jul 22 2011 |
8001 |
445.44 |
| Jul 22 2011 |
11110 |
445.44 |
| Jul 15 2011 |
7633 |
445.44 |
| Jul 15 2011 |
10633 |
445.44 |
| Jul 08 2011 |
7313 |
445.44 |
| Jul 08 2011 |
10055 |
445.44 |
| Jul 01 2011 |
5860 |
445.44 |
| Jul 01 2011 |
8018 |
445.44 |
| Jun 17 2011 |
5618 |
445.44 |
| Jun 17 2011 |
7712 |
445.44 |
| Jun 10 2011 |
5422 |
445.44 |
| Jun 10 2011 |
7839 |
445.44 |
| Jun 03 2011 |
5045 |
445.44 |
| Jun 03 2011 |
7380 |
445.44 |
| May 29 2011 |
5008 |
445.44 |
| May 29 2011 |
7417 |
445.44 |
| May 06 2011 |
5038 |
445.44 |
| May 06 2011 |
7378 |
445.44 |
| Apr 22 2011 |
5325 |
445.44 |
| Apr 22 2011 |
7807 |
445.44 |
| Apr 01 2011 |
5442 |
445.44 |
| Apr 01 2011 |
7855 |
445.44 |
| Oct 15 2010 |
7532 |
452.58 |
| Oct 15 2010 |
8951 |
508.79 |
| Oct 15 2010 |
11799 |
468.53 |
| Aug 15 2010 |
7223 |
452.58 |
| Aug 15 2010 |
8634 |
508.79 |
| Aug 15 2010 |
11496 |
468.53 |
| Aug 01 2010 |
7050 |
452.58 |
| Aug 01 2010 |
7980 |
508.79 |
| Aug 01 2010 |
10963 |
468.53 |
| Jul 15 2010 |
6458 |
452.58 |
| Jul 15 2010 |
7664 |
508.79 |
| Jul 15 2010 |
10361 |
468.53 |
| Jul 01 2010 |
6737 |
452.58 |
| Jul 01 2010 |
7866 |
508.79 |
| Jul 01 2010 |
10821 |
468.53 |
| Jun 15 2010 |
6487 |
452.58 |
| Jun 15 2010 |
7450 |
508.79 |
| Jun 15 2010 |
10321 |
468.53 |
| Jun 01 2010 |
5933 |
452.58 |
| Jun 01 2010 |
6560 |
508.79 |
| Jun 01 2010 |
9610 |
468.53 |
| May 27 2010 |
5367 |
452.58 |
| May 27 2010 |
5914 |
508.79 |
| May 27 2010 |
8842 |
468.53 |
| May 15 2010 |
5450 |
452.58 |
| May 15 2010 |
6051 |
508.79 |
| May 15 2010 |
9006 |
468.53 |
| Apr 30 2010 |
5537 |
508.79 |
| Apr 30 2010 |
8627 |
468.53 |
| Apr 15 2010 |
5014 |
452.58 |
| Apr 15 2010 |
4827 |
508.79 |
| Apr 15 2010 |
8192 |
468.53 |
| Apr 02 2010 |
4145 |
452.58 |
| Apr 02 2010 |
4232 |
508.79 |
| Apr 02 2010 |
7107 |
468.53 |
