| Sep 09 2021 |
819 |
563.35 |
| Sep 09 2021 |
918 |
563.35 |
| Sep 02 2021 |
825 |
563.35 |
| Sep 02 2021 |
889 |
563.35 |
| Aug 26 2021 |
843 |
563.35 |
| Aug 26 2021 |
872 |
563.35 |
| Aug 19 2021 |
841 |
563.35 |
| Aug 19 2021 |
872 |
563.35 |
| Aug 12 2021 |
856 |
563.35 |
| Aug 12 2021 |
889 |
563.35 |
| Aug 05 2021 |
846 |
563.35 |
| Aug 05 2021 |
900 |
563.35 |
| Jul 29 2021 |
864 |
563.35 |
| Jul 29 2021 |
958 |
633.63 |
| Jul 29 2021 |
1114 |
598.49 |
| Jul 22 2021 |
849 |
563.35 |
| Jul 22 2021 |
901 |
616.77 |
| Jul 22 2021 |
1226 |
598.96 |
| Jul 15 2021 |
914 |
563.35 |
| Jul 15 2021 |
763 |
611.32 |
| Jul 15 2021 |
1257 |
599.33 |
| Jul 08 2021 |
910 |
563.35 |
| Jul 08 2021 |
786 |
611.32 |
| Jul 08 2021 |
1288 |
599.33 |
| Jul 01 2021 |
910 |
563.35 |
| Jul 01 2021 |
809 |
602.6 |
| Jul 01 2021 |
1314 |
594.75 |
| Jun 24 2021 |
918 |
563.35 |
| Jun 24 2021 |
864 |
602.6 |
| Jun 24 2021 |
1337 |
594.75 |
| Jun 17 2021 |
915 |
563.35 |
| Jun 17 2021 |
850 |
602.6 |
| Jun 17 2021 |
1335 |
594.75 |
| Jun 10 2021 |
945 |
563.35 |
| Jun 10 2021 |
826 |
602.6 |
| Jun 10 2021 |
1318 |
594.75 |
| Jun 03 2021 |
1347 |
594.75 |
| May 27 2021 |
945 |
563.35 |
| May 27 2021 |
890 |
602.6 |
| May 27 2021 |
1340 |
594.75 |
| May 07 2021 |
25438 |
594.75 |
| Jul 24 2020 |
9895 |
633.63 |
| Jul 24 2020 |
15057 |
633.63 |
| Jul 17 2020 |
10619 |
616.77 |
| Jul 17 2020 |
15609 |
616.77 |
| Jul 10 2020 |
11568 |
611.32 |
| Jul 10 2020 |
16509 |
611.32 |
| Jul 03 2020 |
11863 |
611.32 |
| Jul 03 2020 |
16848 |
611.32 |
| Jun 26 2020 |
12601 |
611.32 |
| Jun 26 2020 |
17612 |
611.32 |
| Jun 19 2020 |
12996 |
611.32 |
| Jun 19 2020 |
18276 |
611.32 |
| Jun 12 2020 |
13561 |
611.32 |
| Jun 12 2020 |
19018 |
611.32 |
| Jun 05 2020 |
14264 |
611.32 |
| Jun 05 2020 |
19712 |
611.32 |
| May 29 2020 |
14787 |
611.32 |
| May 29 2020 |
20322 |
611.32 |
| May 22 2020 |
15366 |
611.32 |
| May 22 2020 |
20885 |
611.32 |
| May 15 2020 |
6250 |
609.21 |
| May 15 2020 |
15699 |
611.32 |
| May 15 2020 |
21533 |
611.32 |
| May 08 2020 |
6456 |
609.21 |
| May 08 2020 |
16065 |
611.32 |
| May 08 2020 |
22086 |
611.32 |
| May 01 2020 |
7038 |
609.21 |
| May 01 2020 |
16875 |
611.32 |
| May 01 2020 |
23030 |
611.32 |
| Apr 24 2020 |
7192 |
609.21 |
| Apr 24 2020 |
17502 |
611.32 |
| Apr 24 2020 |
24615 |
611.32 |
| Apr 17 2020 |
7199 |
609.21 |
| Apr 17 2020 |
17638 |
611.32 |
| Apr 17 2020 |
25107 |
611.32 |
| Apr 10 2020 |
7426 |
609.21 |
| Apr 10 2020 |
18085 |
611.32 |
| Apr 10 2020 |
25730 |
611.32 |
| Apr 03 2020 |
7860 |
609.21 |
| Apr 03 2020 |
18513 |
611.32 |
| Apr 03 2020 |
26364 |
611.32 |
| Mar 27 2020 |
8385 |
609.21 |
| Mar 27 2020 |
18191 |
600 |
| Mar 27 2020 |
18961 |
611.32 |
| Mar 27 2020 |
27000 |
608.49 |
| Mar 20 2020 |
8560 |
609.21 |
| Mar 20 2020 |
18565 |
600 |
| Mar 20 2020 |
19250 |
611.32 |
| Mar 20 2020 |
27350 |
608.49 |
| Mar 13 2020 |
8389 |
609.21 |
| Mar 13 2020 |
18941 |
600 |
| Mar 13 2020 |
19436 |
611.32 |
| Mar 13 2020 |
27738 |
608.49 |
| Mar 06 2020 |
8475 |
609.21 |
| Mar 06 2020 |
19333 |
600 |
| Mar 06 2020 |
27755 |
600 |
| Feb 28 2020 |
8823 |
609.21 |
| Feb 28 2020 |
19342 |
600 |
| Feb 28 2020 |
27746 |
600 |
| Feb 21 2020 |
8405 |
609.21 |
| Feb 21 2020 |
19074 |
600 |
| Feb 21 2020 |
27506 |
600 |
| Feb 14 2020 |
8547 |
609.21 |
| Feb 14 2020 |
19144 |
600 |
| Feb 14 2020 |
27562 |
600 |
| Feb 07 2020 |
8630 |
609.21 |
| Feb 07 2020 |
19067 |
600 |
| Feb 07 2020 |
27384 |
600 |
| Jan 31 2020 |
8646 |
609.21 |
| Jan 31 2020 |
19337 |
608.98 |
| Jan 31 2020 |
27725 |
608.98 |
| Jan 24 2020 |
8638 |
609.21 |
| Jan 24 2020 |
19371 |
608.98 |
| Jan 24 2020 |
27758 |
608.98 |
| Jan 17 2020 |
8638 |
609.21 |
| Jan 17 2020 |
19396 |
608.98 |
| Jan 17 2020 |
27615 |
608.98 |
| Jan 10 2020 |
8638 |
609.21 |
| Jan 10 2020 |
19396 |
608.98 |
| Jan 10 2020 |
27617 |
608.98 |
| Jan 03 2020 |
8639 |
609.21 |
| Jan 03 2020 |
19398 |
608.98 |
| Jan 03 2020 |
27626 |
608.98 |
| Dec 27 2019 |
8698 |
609.21 |
| Dec 27 2019 |
19398 |
608.98 |
| Dec 27 2019 |
27617 |
608.98 |
| Dec 20 2019 |
8698 |
609.21 |
| Dec 20 2019 |
19398 |
608.98 |
| Dec 20 2019 |
27617 |
608.98 |
| Dec 13 2019 |
8699 |
609.21 |
| Dec 13 2019 |
19399 |
608.98 |
| Dec 13 2019 |
27618 |
608.98 |
| Dec 06 2019 |
8699 |
609.21 |
| Dec 06 2019 |
19399 |
608.98 |
| Dec 06 2019 |
27600 |
608.98 |
| Nov 29 2019 |
8699 |
609.21 |
| Nov 29 2019 |
19399 |
608.98 |
| Nov 29 2019 |
27550 |
608.98 |
| Nov 22 2019 |
8699 |
609.21 |
| Nov 22 2019 |
19399 |
608.98 |
| Nov 22 2019 |
27550 |
608.98 |
| Nov 15 2019 |
8699 |
609.21 |
| Nov 15 2019 |
19399 |
608.98 |
| Nov 15 2019 |
27555 |
608.98 |
| Nov 08 2019 |
8699 |
609.21 |
| Nov 08 2019 |
19318 |
608.98 |
| Nov 08 2019 |
27450 |
608.98 |
| Nov 01 2019 |
8699 |
609.21 |
| Nov 01 2019 |
18869 |
608.98 |
| Nov 01 2019 |
27013 |
608.98 |
| Oct 25 2019 |
8700 |
609.21 |
| Oct 25 2019 |
18869 |
608.98 |
| Oct 25 2019 |
27034 |
608.98 |
| Oct 18 2019 |
8700 |
609.21 |
| Oct 18 2019 |
18969 |
608.98 |
| Oct 18 2019 |
27098 |
608.98 |
| Oct 11 2019 |
8699 |
609.21 |
| Oct 11 2019 |
18901 |
608.98 |
| Oct 11 2019 |
27050 |
608.98 |
| Oct 04 2019 |
8689 |
609.21 |
| Oct 04 2019 |
18858 |
608.98 |
| Oct 04 2019 |
27019 |
608.98 |
| Sep 27 2019 |
8689 |
609.21 |
| Sep 27 2019 |
18861 |
608.98 |
| Sep 27 2019 |
27161 |
608.98 |
| Sep 20 2019 |
8754 |
609.21 |
| Sep 20 2019 |
18767 |
608.98 |
| Sep 20 2019 |
27110 |
608.98 |
| Sep 13 2019 |
8899 |
609.21 |
| Sep 13 2019 |
18879 |
608.98 |
| Sep 13 2019 |
27178 |
608.98 |
| Sep 06 2019 |
8883 |
609.21 |
| Sep 06 2019 |
19330 |
608.98 |
| Sep 06 2019 |
27736 |
608.98 |
| Aug 30 2019 |
8968 |
609.21 |
| Aug 30 2019 |
19438 |
608.98 |
| Aug 30 2019 |
27924 |
608.98 |
| Aug 23 2019 |
9109 |
609.21 |
| Aug 23 2019 |
19697 |
608.98 |
| Aug 23 2019 |
28247 |
608.98 |
| Aug 16 2019 |
9084 |
609.21 |
| Aug 16 2019 |
19564 |
608.98 |
| Aug 16 2019 |
28124 |
608.98 |
| Aug 09 2019 |
9131 |
609.21 |
| Aug 09 2019 |
19629 |
608.98 |
| Aug 09 2019 |
28228 |
608.98 |
| Aug 02 2019 |
9203 |
609.21 |
| Aug 02 2019 |
19827 |
608.98 |
| Aug 02 2019 |
28452 |
608.98 |
| Jul 26 2019 |
9228 |
609.21 |
| Jul 26 2019 |
19788 |
608.98 |
| Jul 26 2019 |
28584 |
608.98 |
| Jul 19 2019 |
9359 |
609.21 |
| Jul 19 2019 |
20098 |
608.98 |
| Jul 19 2019 |
28826 |
608.98 |
| Jul 12 2019 |
9327 |
609.21 |
| Jul 12 2019 |
20009 |
608.98 |
| Jul 12 2019 |
28833 |
608.98 |
| Jul 05 2019 |
9415 |
609.21 |
| Jul 05 2019 |
20274 |
608.98 |
| Jul 05 2019 |
29343 |
608.98 |
| Jun 28 2019 |
9529 |
609.21 |
| Jun 28 2019 |
20388 |
608.98 |
| Jun 28 2019 |
29583 |
608.98 |
| Jun 21 2019 |
9371 |
609.21 |
| Jun 21 2019 |
20336 |
608.98 |
| Jun 21 2019 |
29361 |
608.98 |
| Jun 14 2019 |
20251 |
608.98 |
| Jun 14 2019 |
29444 |
608.98 |
| Jun 07 2019 |
20398 |
608.98 |
| Jun 07 2019 |
29733 |
608.98 |
| May 31 2019 |
20366 |
608.98 |
| May 31 2019 |
29627 |
608.98 |
| May 24 2019 |
20298 |
608.98 |
| May 24 2019 |
29652 |
608.98 |
| May 17 2019 |
20358 |
608.98 |
| May 17 2019 |
29668 |
608.98 |
| May 10 2019 |
20518 |
608.98 |
| May 10 2019 |
29672 |
608.98 |
| May 03 2019 |
20616 |
608.98 |
| May 03 2019 |
29772 |
608.98 |
| Apr 26 2019 |
20783 |
608.98 |
| Apr 26 2019 |
29104 |
608.98 |
| Apr 19 2019 |
20802 |
608.98 |
| Apr 19 2019 |
29135 |
608.98 |
| Apr 18 2019 |
20813 |
608.98 |
| Apr 12 2019 |
20816 |
608.98 |
| Apr 12 2019 |
29260 |
608.98 |
| Apr 05 2019 |
20076 |
613.47 |
| Apr 05 2019 |
28591 |
613.47 |
| Mar 29 2019 |
19890 |
613.47 |
| Mar 29 2019 |
28334 |
613.47 |
| Mar 22 2019 |
19427 |
613.47 |
| Mar 22 2019 |
27891 |
613.47 |
| Mar 15 2019 |
19560 |
613.47 |
| Mar 15 2019 |
27775 |
613.47 |
| Mar 08 2019 |
19226 |
613.47 |
| Mar 08 2019 |
27368 |
613.47 |
| Mar 01 2019 |
19382 |
613.47 |
| Mar 01 2019 |
27480 |
613.47 |
| Feb 22 2019 |
19482 |
613.47 |
| Feb 22 2019 |
27551 |
613.47 |
| Feb 15 2019 |
19299 |
613.47 |
| Feb 15 2019 |
27284 |
613.47 |
| Feb 08 2019 |
19233 |
613.47 |
| Feb 08 2019 |
27023 |
613.47 |
