Mar 28 2024 |
734 |
267.6 |
Mar 28 2024 |
660 |
234.15 |
Mar 28 2024 |
1931 |
264.49 |
Mar 27 2024 |
736 |
267.6 |
Mar 27 2024 |
662 |
234.15 |
Mar 27 2024 |
1931 |
264.49 |
Mar 21 2024 |
748 |
267.52 |
Mar 21 2024 |
656 |
234.15 |
Mar 21 2024 |
2155 |
270.58 |
Mar 14 2024 |
791 |
270.25 |
Mar 14 2024 |
679 |
235.02 |
Mar 14 2024 |
1388 |
244.81 |
Mar 07 2024 |
799 |
270.25 |
Mar 07 2024 |
680 |
235.02 |
Mar 07 2024 |
1392 |
244.81 |
Feb 29 2024 |
816 |
270.25 |
Feb 29 2024 |
680 |
235.02 |
Feb 29 2024 |
1401 |
244.81 |
Feb 22 2024 |
816 |
270.25 |
Feb 22 2024 |
687 |
235.02 |
Feb 22 2024 |
1402 |
244.81 |
Feb 15 2024 |
818 |
270.25 |
Feb 15 2024 |
686 |
235.02 |
Feb 15 2024 |
1386 |
244.81 |
Feb 08 2024 |
798 |
270.25 |
Feb 08 2024 |
684 |
235.02 |
Feb 08 2024 |
1366 |
244.81 |
Feb 01 2024 |
718 |
270.25 |
Feb 01 2024 |
717 |
235.02 |
Feb 01 2024 |
1059 |
235.02 |
Jan 25 2024 |
710 |
270.25 |
Jan 25 2024 |
719 |
235.02 |
Jan 25 2024 |
1063 |
235.02 |
Jan 18 2024 |
710 |
270.25 |
Jan 18 2024 |
716 |
235.02 |
Jan 18 2024 |
1063 |
235.02 |
Jan 11 2024 |
710 |
270.25 |
Jan 11 2024 |
716 |
235.02 |
Jan 11 2024 |
1062 |
235.02 |
Jan 04 2024 |
710 |
270.25 |
Jan 04 2024 |
716 |
235.02 |
Jan 04 2024 |
1062 |
235.02 |
Dec 28 2023 |
710 |
270.25 |
Dec 28 2023 |
717 |
235.02 |
Dec 28 2023 |
1063 |
235.02 |
Dec 21 2023 |
710 |
270.25 |
Dec 21 2023 |
717 |
235.02 |
Dec 21 2023 |
1063 |
235.02 |
Dec 14 2023 |
710 |
270.25 |
Dec 14 2023 |
717 |
235.02 |
Dec 14 2023 |
1063 |
235.02 |
Dec 07 2023 |
710 |
270.25 |
Dec 07 2023 |
717 |
235.02 |
Dec 07 2023 |
1063 |
235.02 |
Nov 30 2023 |
709 |
270.25 |
Nov 30 2023 |
716 |
235.02 |
Nov 30 2023 |
1062 |
235.02 |
Nov 23 2023 |
709 |
270.25 |
Nov 23 2023 |
716 |
235.02 |
Nov 23 2023 |
1057 |
235.02 |
Nov 16 2023 |
709 |
270.25 |
Nov 16 2023 |
715 |
235.02 |
Nov 16 2023 |
1058 |
235.02 |
Nov 09 2023 |
710 |
270.25 |
Nov 09 2023 |
714 |
235.02 |
Nov 09 2023 |
1049 |
235.02 |
Nov 02 2023 |
710 |
270.25 |
Nov 02 2023 |
714 |
235.02 |
Nov 02 2023 |
1049 |
235.02 |
Oct 26 2023 |
712 |
270.25 |
Oct 26 2023 |
719 |
235.02 |
Oct 26 2023 |
1054 |
235.02 |
Oct 19 2023 |
712 |
270.25 |
Oct 19 2023 |
719 |
235.02 |
Oct 19 2023 |
1048 |
235.02 |
Oct 12 2023 |
712 |
270.25 |
Oct 12 2023 |
718 |
235.02 |
Oct 12 2023 |
1047 |
235.02 |
Oct 05 2023 |
712 |
270.25 |
Oct 05 2023 |
718 |
235.02 |
Oct 05 2023 |
1034 |
235.02 |
Sep 28 2023 |
719 |
270.25 |
Sep 28 2023 |
719 |
235.02 |
Sep 28 2023 |
1036 |
235.02 |
Sep 21 2023 |
720 |
270.25 |
Sep 21 2023 |
721 |
235.02 |
Sep 21 2023 |
1040 |
235.02 |
Sep 14 2023 |
734 |
270.25 |
Sep 14 2023 |
721 |
235.02 |
Sep 14 2023 |
1047 |
235.02 |
Sep 07 2023 |
733 |
270.25 |
Sep 07 2023 |
591 |
229.13 |
Sep 07 2023 |
635 |
216.15 |
Aug 31 2023 |
753 |
270.25 |
Aug 31 2023 |
607 |
229.13 |
Aug 31 2023 |
626 |
216.15 |
Aug 24 2023 |
773 |
270.25 |
Aug 24 2023 |
1052 |
248.06 |
Aug 24 2023 |
964 |
231.89 |
Aug 17 2023 |
771 |
270.25 |
Aug 17 2023 |
1076 |
248.06 |
Aug 17 2023 |
986 |
231.89 |
Aug 10 2023 |
775 |
270.25 |
Aug 10 2023 |
1097 |
248.06 |
Aug 10 2023 |
995 |
231.89 |
Aug 03 2023 |
786 |
270.25 |
Aug 03 2023 |
942 |
241.14 |
Aug 03 2023 |
1013 |
232.08 |
Jul 27 2023 |
802 |
270.25 |
Jul 27 2023 |
955 |
241.14 |
Jul 27 2023 |
1016 |
232.08 |
Jul 20 2023 |
814 |
270.25 |
Jul 20 2023 |
981 |
241.14 |
Jul 20 2023 |
1032 |
232.08 |
Jul 13 2023 |
823 |
270.25 |
Jul 13 2023 |
870 |
235.3 |
Jul 13 2023 |
878 |
224.96 |
Jul 06 2023 |
839 |
270.25 |
Jul 06 2023 |
886 |
235.3 |
Jul 06 2023 |
895 |
224.96 |
Jun 29 2023 |
840 |
270.25 |
Jun 29 2023 |
888 |
235.3 |
Jun 29 2023 |
897 |
224.96 |
Jun 22 2023 |
838 |
270.25 |
Jun 22 2023 |
932 |
235.3 |
Jun 22 2023 |
924 |
224.96 |
Jun 15 2023 |
875 |
270.25 |
Jun 15 2023 |
953 |
235.3 |
Jun 15 2023 |
851 |
219.85 |
Jun 08 2023 |
893 |
270.25 |
Jun 08 2023 |
891 |
230.63 |
Jun 08 2023 |
1275 |
236.68 |
Jun 01 2023 |
895 |
270.25 |
Jun 01 2023 |
898 |
230.63 |
Jun 01 2023 |
1285 |
236.68 |
May 25 2023 |
908 |
270.25 |
May 25 2023 |
887 |
229.28 |
May 25 2023 |
1137 |
229.31 |
May 18 2023 |
900 |
270.25 |
May 18 2023 |
1197 |
243.95 |
May 18 2023 |
1581 |
248.07 |
May 11 2023 |
891 |
270.25 |
May 11 2023 |
1197 |
243.95 |
May 11 2023 |
1565 |
248.07 |
May 04 2023 |
880 |
270.25 |
May 04 2023 |
1207 |
244.55 |
May 04 2023 |
1619 |
249.95 |
Apr 27 2023 |
872 |
270.25 |
Apr 27 2023 |
1216 |
244.55 |
Apr 27 2023 |
1626 |
249.95 |
Apr 20 2023 |
1003 |
277.06 |
Apr 20 2023 |
1216 |
244.55 |
Apr 20 2023 |
1449 |
241.93 |
Apr 13 2023 |
953 |
277.06 |
Apr 13 2023 |
1204 |
244.55 |
Apr 13 2023 |
1457 |
241.93 |
Apr 06 2023 |
946 |
277.06 |
Apr 06 2023 |
1211 |
244.55 |
Apr 06 2023 |
1468 |
241.93 |
Mar 30 2023 |
942 |
277.06 |
Mar 30 2023 |
1207 |
244.55 |
Mar 30 2023 |
1482 |
241.93 |
Mar 23 2023 |
946 |
277.06 |
Mar 23 2023 |
1317 |
250.02 |
Mar 23 2023 |
1634 |
248.16 |
Mar 16 2023 |
946 |
277.06 |
Mar 16 2023 |
1315 |
250.02 |
Mar 16 2023 |
1637 |
248.16 |
Mar 09 2023 |
1409 |
305.4 |
Mar 09 2023 |
1312 |
250.02 |
Mar 09 2023 |
1677 |
250.11 |
Mar 02 2023 |
1395 |
305.4 |
Mar 02 2023 |
1575 |
263.11 |
Mar 02 2023 |
1969 |
262.33 |
Feb 23 2023 |
1396 |
305.4 |
Feb 23 2023 |
1572 |
263.11 |
Feb 23 2023 |
1966 |
262.33 |
Feb 16 2023 |
1738 |
323.46 |
Feb 16 2023 |
1561 |
263.11 |
Feb 16 2023 |
1975 |
263.11 |
Feb 09 2023 |
1738 |
323.46 |
Feb 09 2023 |
1559 |
263.11 |
Feb 09 2023 |
1972 |
263.11 |
Feb 02 2023 |
1739 |
323.46 |
Feb 02 2023 |
1556 |
263.11 |
Feb 02 2023 |
1969 |
263.11 |
Jan 26 2023 |
1739 |
323.46 |
Jan 26 2023 |
1554 |
263.11 |
Jan 26 2023 |
1969 |
263.11 |
Jan 19 2023 |
1739 |
323.46 |
Jan 19 2023 |
1547 |
263.11 |
Jan 19 2023 |
1964 |
263.11 |
Jan 12 2023 |
1739 |
323.46 |
Jan 12 2023 |
1548 |
263.11 |
Jan 12 2023 |
1965 |
263.11 |
Jan 05 2023 |
1739 |
323.46 |
Jan 05 2023 |
1548 |
263.11 |
Jan 05 2023 |
1965 |
263.11 |
Dec 29 2022 |
1739 |
323.46 |
Dec 29 2022 |
1548 |
263.11 |
Dec 29 2022 |
1965 |
263.11 |
Dec 22 2022 |
1739 |
323.46 |
Dec 22 2022 |
1548 |
263.11 |
Dec 22 2022 |
1965 |
263.11 |
Dec 15 2022 |
1736 |
323.46 |
Dec 15 2022 |
1547 |
263.11 |
Dec 15 2022 |
1971 |
263.11 |
Dec 08 2022 |
1736 |
323.46 |
Dec 08 2022 |
1545 |
263.11 |
Dec 08 2022 |
1968 |
263.11 |
Dec 01 2022 |
1736 |
323.46 |
Dec 01 2022 |
1545 |
263.11 |
Dec 01 2022 |
1968 |
263.11 |
Nov 24 2022 |
1736 |
323.46 |
Nov 24 2022 |
1545 |
263.11 |
Nov 24 2022 |
1968 |
263.11 |
Nov 17 2022 |
1734 |
323.46 |
Nov 17 2022 |
1541 |
263.11 |
Nov 17 2022 |
1968 |
263.11 |
Nov 10 2022 |
1735 |
323.46 |
Nov 10 2022 |
1541 |
263.11 |
Nov 10 2022 |
1969 |
263.11 |
Nov 03 2022 |
1736 |
323.46 |
Nov 03 2022 |
1538 |
263.11 |
Nov 03 2022 |
1965 |
263.11 |
Oct 27 2022 |
1736 |
323.46 |
Oct 27 2022 |
1501 |
261 |
Oct 27 2022 |
2132 |
269.75 |
Oct 20 2022 |
1738 |
323.46 |
Oct 20 2022 |
1501 |
261 |
Oct 20 2022 |
2133 |
269.75 |
Oct 13 2022 |
1736 |
323.46 |
Oct 13 2022 |
1501 |
261 |
Oct 13 2022 |
2131 |
269.75 |
Oct 06 2022 |
1735 |
323.46 |
Oct 06 2022 |
1502 |
261 |
Oct 06 2022 |
2131 |
269.75 |
Sep 29 2022 |
1731 |
323.46 |
Sep 29 2022 |
1500 |
261 |
Sep 29 2022 |
2129 |
269.75 |
Sep 22 2022 |
1816 |
327.19 |
Sep 22 2022 |
1501 |
261 |
Sep 22 2022 |
1912 |
261 |
Sep 15 2022 |
1816 |
327.19 |
Sep 15 2022 |
1499 |
261 |
Sep 15 2022 |
1912 |
261 |
Sep 08 2022 |
1815 |
327.19 |
Sep 08 2022 |
1497 |
261 |
Sep 08 2022 |
1915 |
261 |
Sep 01 2022 |
1793 |
327.19 |
Sep 01 2022 |
1488 |
261 |
Sep 01 2022 |
1889 |
261 |
Aug 25 2022 |
1778 |
327.19 |
Aug 25 2022 |
1486 |
261 |
Aug 25 2022 |
1881 |
261 |
Aug 18 2022 |
1747 |
327.19 |
Aug 18 2022 |
1483 |
261 |
Aug 18 2022 |
1878 |
261 |
Aug 11 2022 |
1737 |
327.19 |
Aug 11 2022 |
1469 |
261 |
Aug 11 2022 |
1865 |
261 |
Aug 04 2022 |
1726 |
327.19 |
Aug 04 2022 |
1473 |
261 |
Aug 04 2022 |
1858 |
261 |
Jul 28 2022 |
1695 |
327.19 |
Jul 28 2022 |
1461 |
261 |
Jul 28 2022 |
1848 |
261 |
Jul 21 2022 |
1683 |
327.19 |
Jul 21 2022 |
1441 |
261 |
Jul 21 2022 |
1830 |
261 |
Jul 14 2022 |
1678 |
327.19 |
Jul 14 2022 |
1437 |
261 |
Jul 14 2022 |
1827 |
261 |
Jul 07 2022 |
1724 |
330.93 |
Jul 07 2022 |
1420 |
261 |
Jul 07 2022 |
1819 |
261 |
Jun 30 2022 |
1697 |
330.93 |
Jun 30 2022 |
1420 |
261 |
Jun 30 2022 |
1820 |
261 |
Jun 23 2022 |
1694 |
330.93 |
Jun 23 2022 |
2046 |
295.58 |
Jun 23 2022 |
2708 |
295.58 |
Jun 16 2022 |
1666 |
330.93 |
Jun 16 2022 |
2956 |
339.04 |
Jun 16 2022 |
3730 |
328.31 |
Jun 09 2022 |
1646 |
330.93 |
Jun 09 2022 |
2936 |
339.04 |
Jun 09 2022 |
3661 |
328.31 |
Jun 02 2022 |
1608 |
330.93 |
Jun 02 2022 |
2833 |
339.04 |
Jun 02 2022 |
3565 |
328.31 |
May 26 2022 |
1578 |
330.93 |
May 26 2022 |
2792 |
339.04 |
May 26 2022 |
3473 |
328.31 |
May 19 2022 |
1574 |
333.53 |
May 19 2022 |
2721 |
339.72 |
May 19 2022 |
3428 |
328.9 |
May 12 2022 |
1567 |
333.53 |
May 12 2022 |
2700 |
339.72 |
May 12 2022 |
3401 |
328.9 |
May 05 2022 |
1516 |
334.11 |
May 05 2022 |
2617 |
339.72 |
May 05 2022 |
3297 |
328.9 |
Apr 28 2022 |
1470 |
334.11 |
Apr 28 2022 |
2554 |
339.72 |
Apr 28 2022 |
3228 |
328.9 |
Apr 21 2022 |
1363 |
334.11 |
Apr 21 2022 |
2471 |
339.72 |
Apr 21 2022 |
3133 |
328.9 |
Apr 14 2022 |
1430 |
342.16 |
Apr 14 2022 |
2444 |
339.72 |
Apr 14 2022 |
3217 |
333.53 |
Apr 07 2022 |
1349 |
342.16 |
Apr 07 2022 |
2405 |
339.72 |
Apr 07 2022 |
3169 |
333.53 |
Mar 31 2022 |
1334 |
342.16 |
Mar 31 2022 |
2397 |
339.72 |
Mar 31 2022 |
3162 |
333.53 |
Mar 24 2022 |
2424 |
408.38 |
Mar 24 2022 |
2587 |
351.8 |
Mar 24 2022 |
3358 |
342.51 |
Mar 17 2022 |
2420 |
408.38 |
Mar 17 2022 |
2552 |
351.8 |
Mar 17 2022 |
3334 |
342.51 |
Mar 10 2022 |
2279 |
408.38 |
Mar 10 2022 |
2531 |
351.8 |
Mar 10 2022 |
3286 |
342.51 |
Mar 03 2022 |
2324 |
408.38 |
Mar 03 2022 |
2536 |
351.8 |
Mar 03 2022 |
3283 |
342.51 |
Feb 24 2022 |
2124 |
401.58 |
Feb 24 2022 |
2506 |
351.8 |
Feb 24 2022 |
3194 |
342.51 |
Feb 17 2022 |
1974 |
401.58 |
Feb 17 2022 |
2365 |
351.8 |
Feb 17 2022 |
3002 |
342.51 |
Feb 10 2022 |
2018 |
401.58 |
Feb 10 2022 |
2380 |
351.8 |
Feb 10 2022 |
3038 |
342.51 |
Feb 03 2022 |
2043 |
401.58 |
Feb 03 2022 |
2400 |
351.8 |
Feb 03 2022 |
3048 |
342.51 |
Jan 27 2022 |
2067 |
401.58 |
Jan 27 2022 |
2401 |
351.8 |
Jan 27 2022 |
3044 |
342.51 |
Jan 20 2022 |
2095 |
401.58 |
Jan 20 2022 |
2406 |
351.8 |
Jan 20 2022 |
3049 |
342.51 |
Jan 13 2022 |
2095 |
401.58 |
Jan 13 2022 |
2416 |
351.8 |
Jan 13 2022 |
3049 |
342.51 |
Jan 06 2022 |
2095 |
401.58 |
Jan 06 2022 |
2416 |
351.8 |
Jan 06 2022 |
3049 |
342.51 |
Dec 30 2021 |
2095 |
401.58 |
Dec 30 2021 |
2417 |
351.8 |
Dec 30 2021 |
3047 |
342.51 |
Dec 23 2021 |
2095 |
401.58 |
Dec 23 2021 |
2417 |
351.8 |
Dec 23 2021 |
3047 |
342.51 |
Dec 16 2021 |
2095 |
401.58 |
Dec 16 2021 |
2417 |
351.8 |
Dec 16 2021 |
3047 |
342.51 |
Dec 09 2021 |
2095 |
401.58 |
Dec 09 2021 |
2417 |
351.8 |
Dec 09 2021 |
3047 |
342.51 |
Dec 02 2021 |
2095 |
401.58 |
Dec 02 2021 |
2417 |
351.8 |
Dec 02 2021 |
3048 |
342.51 |
Nov 25 2021 |
2095 |
401.58 |
Nov 25 2021 |
2417 |
351.8 |
Nov 25 2021 |
3048 |
342.51 |
Nov 18 2021 |
2095 |
401.58 |
Nov 18 2021 |
2417 |
351.8 |
Nov 18 2021 |
3048 |
342.51 |
Nov 11 2021 |
2095 |
401.58 |
Nov 11 2021 |
2417 |
351.8 |
Nov 11 2021 |
3048 |
342.51 |
Nov 04 2021 |
2120 |
401.58 |
Nov 04 2021 |
2417 |
351.8 |
Nov 04 2021 |
3057 |
342.51 |
Oct 28 2021 |
2120 |
401.58 |
Oct 28 2021 |
2417 |
351.8 |
Oct 28 2021 |
3056 |
342.51 |
Oct 21 2021 |
2120 |
401.58 |
Oct 21 2021 |
2417 |
351.8 |
Oct 21 2021 |
3056 |
342.51 |
Oct 14 2021 |
2128 |
401.58 |
Oct 14 2021 |
2417 |
351.8 |
Oct 14 2021 |
3059 |
342.51 |
Oct 07 2021 |
2129 |
401.58 |
Oct 07 2021 |
2418 |
351.8 |
Oct 07 2021 |
3059 |
342.51 |
Sep 30 2021 |
2092 |
401.58 |
Sep 30 2021 |
2390 |
351.8 |
Sep 30 2021 |
3015 |
342.51 |
Sep 23 2021 |
2068 |
401.58 |
Sep 23 2021 |
2307 |
351.8 |
Sep 23 2021 |
2938 |
342.51 |
Sep 16 2021 |
3175 |
469.86 |
Sep 16 2021 |
2276 |
351.8 |
Sep 16 2021 |
2983 |
346.56 |
Sep 09 2021 |
3223 |
469.86 |
Sep 09 2021 |
2257 |
351.8 |
Sep 09 2021 |
2975 |
346.56 |
Sep 02 2021 |
3224 |
469.86 |
Sep 02 2021 |
2156 |
351.8 |
Sep 02 2021 |
2875 |
346.56 |
Aug 26 2021 |
3516 |
502.63 |
Aug 26 2021 |
2218 |
355.95 |
Aug 26 2021 |
3167 |
355.95 |
Aug 19 2021 |
3594 |
502.63 |
Aug 19 2021 |
2063 |
355.95 |
Aug 19 2021 |
3044 |
355.95 |
Aug 12 2021 |
3628 |
502.63 |
Aug 12 2021 |
2023 |
355.95 |
Aug 12 2021 |
2995 |
355.95 |
Aug 05 2021 |
3639 |
502.63 |
Aug 05 2021 |
3797 |
434.87 |
Aug 05 2021 |
5543 |
417.78 |
Jul 29 2021 |
3671 |
502.63 |
Jul 29 2021 |
3821 |
434.87 |
Jul 29 2021 |
5532 |
417.78 |
Jul 22 2021 |
3617 |
502.63 |
Jul 22 2021 |
3745 |
434.87 |
Jul 22 2021 |
5420 |
417.78 |
Jul 15 2021 |
3685 |
502.63 |
Jul 15 2021 |
3779 |
434.87 |
Jul 15 2021 |
5431 |
417.78 |
Jul 08 2021 |
3739 |
502.63 |
Jul 08 2021 |
3872 |
434.87 |
Jul 08 2021 |
5487 |
417.78 |
Jul 01 2021 |
3814 |
502.63 |
Jul 01 2021 |
3911 |
434.87 |
Jul 01 2021 |
5534 |
417.78 |
Jun 24 2021 |
3829 |
502.63 |
Jun 24 2021 |
4337 |
445.78 |
Jun 24 2021 |
6894 |
442.71 |
Jun 17 2021 |
3837 |
502.63 |
Jun 17 2021 |
4243 |
445.78 |
Jun 17 2021 |
6799 |
442.71 |
Jun 10 2021 |
3788 |
502.63 |
Jun 10 2021 |
6551 |
510.71 |
Jun 10 2021 |
8918 |
496.27 |
Jun 03 2021 |
8965 |
496.27 |
May 27 2021 |
4000 |
502.63 |
May 27 2021 |
6441 |
510.71 |
May 27 2021 |
9573 |
496.27 |
May 07 2021 |
18278 |
496.27 |
Feb 26 2021 |
3198 |
507.12 |
Feb 26 2021 |
5485 |
507.12 |
Feb 19 2021 |
4038 |
507.12 |
Feb 19 2021 |
6204 |
507.12 |
Feb 12 2021 |
2097 |
533.23 |
Feb 12 2021 |
4695 |
521.44 |
Feb 12 2021 |
4119 |
515.88 |
Feb 12 2021 |
7039 |
521.98 |
Feb 05 2021 |
2399 |
550.32 |
Feb 05 2021 |
5084 |
525.69 |
Feb 05 2021 |
4417 |
510.71 |
Feb 05 2021 |
7222 |
513.08 |
Jan 29 2021 |
2418 |
550.32 |
Jan 29 2021 |
5248 |
525.69 |
Jan 29 2021 |
4568 |
510.71 |
Jan 29 2021 |
7439 |
513.08 |
Jan 22 2021 |
2434 |
550.32 |
Jan 22 2021 |
5401 |
525.69 |
Jan 22 2021 |
4665 |
510.71 |
Jan 22 2021 |
7595 |
513.08 |
Jan 15 2021 |
2434 |
550.32 |
Jan 15 2021 |
5401 |
525.69 |
Jan 15 2021 |
4833 |
510.71 |
Jan 15 2021 |
7745 |
513.08 |
Jan 08 2021 |
2434 |
550.32 |
Jan 08 2021 |
5401 |
525.69 |
Jan 08 2021 |
4833 |
510.71 |
Jan 08 2021 |
7716 |
513.08 |
Jan 01 2021 |
2434 |
550.32 |
Jan 01 2021 |
5401 |
525.69 |
Jan 01 2021 |
4815 |
510.71 |
Jan 01 2021 |
7672 |
513.08 |
Dec 25 2020 |
2434 |
550.32 |
Dec 25 2020 |
5401 |
525.69 |
Dec 25 2020 |
4815 |
510.71 |
Dec 25 2020 |
7672 |
513.08 |
Dec 18 2020 |
2368 |
550.32 |
Dec 18 2020 |
5401 |
525.69 |
Dec 18 2020 |
4815 |
510.71 |
Dec 18 2020 |
7672 |
513.08 |
Dec 11 2020 |
2368 |
550.32 |
Dec 11 2020 |
5401 |
525.69 |
Dec 11 2020 |
4815 |
510.71 |
Dec 11 2020 |
7652 |
513.08 |
Dec 04 2020 |
2368 |
550.32 |
Dec 04 2020 |
5401 |
525.69 |
Dec 04 2020 |
4761 |
510.71 |
Dec 04 2020 |
7609 |
513.08 |
Nov 27 2020 |
2368 |
550.32 |
Nov 27 2020 |
5401 |
525.69 |
Nov 27 2020 |
4761 |
510.71 |
Nov 27 2020 |
7609 |
513.08 |
Nov 20 2020 |
2368 |
550.32 |
Nov 20 2020 |
5401 |
525.69 |
Nov 20 2020 |
4761 |
510.71 |
Nov 20 2020 |
7609 |
513.08 |
Nov 13 2020 |
2368 |
550.32 |
Nov 13 2020 |
5401 |
525.69 |
Nov 13 2020 |
4761 |
510.71 |
Nov 13 2020 |
7609 |
513.08 |
Nov 06 2020 |
2368 |
550.32 |
Nov 06 2020 |
5401 |
525.69 |
Nov 06 2020 |
4761 |
510.71 |
Nov 06 2020 |
7710 |
513.08 |
Oct 30 2020 |
2342 |
550.32 |
Oct 30 2020 |
5387 |
525.69 |
Oct 30 2020 |
4752 |
510.71 |
Oct 30 2020 |
7630 |
513.08 |
Oct 23 2020 |
2325 |
550.32 |
Oct 23 2020 |
5193 |
525.69 |
Oct 23 2020 |
4752 |
510.71 |
Oct 23 2020 |
7546 |
513.08 |
Oct 16 2020 |
2229 |
550.32 |
Oct 16 2020 |
5260 |
525.69 |
Oct 16 2020 |
4721 |
510.71 |
Oct 16 2020 |
7566 |
513.08 |
Oct 09 2020 |
2229 |
550.32 |
Oct 09 2020 |
5251 |
525.69 |
Oct 09 2020 |
4678 |
510.71 |
Oct 09 2020 |
7524 |
513.08 |
Oct 02 2020 |
2175 |
550.32 |
Oct 02 2020 |
5162 |
525.69 |
Oct 02 2020 |
4390 |
510.71 |
Oct 02 2020 |
7199 |
513.08 |
Sep 25 2020 |
1959 |
550.32 |
Sep 25 2020 |
5085 |
525.69 |
Sep 25 2020 |
4461 |
510.71 |
Sep 25 2020 |
7247 |
513.08 |
Sep 18 2020 |
1992 |
550.32 |
Sep 18 2020 |
5119 |
525.69 |
Sep 18 2020 |
4489 |
510.71 |
Sep 18 2020 |
7287 |
513.08 |
Sep 11 2020 |
1851 |
550.32 |
Sep 11 2020 |
5184 |
539.13 |
Sep 11 2020 |
4558 |
510.71 |
Sep 11 2020 |
7358 |
523.69 |
Sep 04 2020 |
1926 |
550.32 |
Sep 04 2020 |
5842 |
539.13 |
Sep 04 2020 |
4856 |
510.71 |
Sep 04 2020 |
8175 |
523.69 |
Aug 28 2020 |
2329 |
550.32 |
Aug 28 2020 |
6260 |
539.13 |
Aug 28 2020 |
5353 |
510.71 |
Aug 28 2020 |
8724 |
523.69 |
Aug 21 2020 |
2336 |
550.32 |
Aug 21 2020 |
6721 |
539.13 |
Aug 21 2020 |
5721 |
510.71 |
Aug 21 2020 |
9435 |
523.69 |
Aug 14 2020 |
2626 |
550.32 |
Aug 14 2020 |
7002 |
539.13 |
Aug 14 2020 |
5965 |
510.71 |
Aug 14 2020 |
9885 |
523.69 |
Aug 07 2020 |
2886 |
550.32 |
Aug 07 2020 |
7554 |
539.13 |
Aug 07 2020 |
6466 |
510.71 |
Aug 07 2020 |
10595 |
523.69 |
Jul 31 2020 |
3089 |
550.32 |
Jul 31 2020 |
8032 |
539.13 |
Jul 31 2020 |
7009 |
510.71 |
Jul 31 2020 |
11283 |
523.69 |
Jul 24 2020 |
3116 |
550.32 |
Jul 24 2020 |
8373 |
539.13 |
Jul 24 2020 |
7581 |
510.71 |
Jul 24 2020 |
12042 |
523.69 |
Jul 17 2020 |
3233 |
550.32 |
Jul 17 2020 |
8890 |
539.13 |
Jul 17 2020 |
8208 |
510.71 |
Jul 17 2020 |
12600 |
523.69 |
Jul 10 2020 |
3577 |
550.32 |
Jul 10 2020 |
9294 |
539.13 |
Jul 10 2020 |
8952 |
510.71 |
Jul 10 2020 |
13417 |
523.69 |
Jul 03 2020 |
3673 |
550.32 |
Jul 03 2020 |
9554 |
539.13 |
Jul 03 2020 |
9086 |
510.71 |
Jul 03 2020 |
13600 |
523.69 |
Jun 26 2020 |
3934 |
550.32 |
Jun 26 2020 |
9953 |
539.13 |
Jun 26 2020 |
9693 |
510.71 |
Jun 26 2020 |
14250 |
523.69 |
Jun 19 2020 |
4064 |
550.32 |
Jun 19 2020 |
10220 |
539.13 |
Jun 19 2020 |
9977 |
510.71 |
Jun 19 2020 |
14777 |
523.69 |
Jun 12 2020 |
4258 |
550.32 |
Jun 12 2020 |
10769 |
539.13 |
Jun 12 2020 |
10353 |
510.71 |
Jun 12 2020 |
15318 |
523.69 |
Jun 05 2020 |
4462 |
550.32 |
Jun 05 2020 |
11024 |
539.13 |
Jun 05 2020 |
10835 |
510.71 |
Jun 05 2020 |
15843 |
523.69 |
May 29 2020 |
4813 |
550.32 |
May 29 2020 |
11362 |
539.13 |
May 29 2020 |
11208 |
510.71 |
May 29 2020 |
16336 |
523.69 |
May 22 2020 |
5008 |
550.32 |
May 22 2020 |
11671 |
539.13 |
May 22 2020 |
11650 |
510.71 |
May 22 2020 |
16821 |
523.69 |
May 15 2020 |
5701 |
550.32 |
May 15 2020 |
12276 |
539.13 |
May 15 2020 |
11929 |
510.71 |
May 15 2020 |
17340 |
523.69 |
May 08 2020 |
5890 |
550.32 |
May 08 2020 |
12603 |
539.13 |
May 08 2020 |
12207 |
510.71 |
May 08 2020 |
17771 |
523.69 |
May 01 2020 |
6439 |
550.32 |
May 01 2020 |
13217 |
539.13 |
May 01 2020 |
12803 |
510.71 |
May 01 2020 |
18542 |
523.69 |
Apr 24 2020 |
6573 |
550.32 |
Apr 24 2020 |
13785 |
539.13 |
Apr 24 2020 |
13254 |
510.71 |
Apr 24 2020 |
19852 |
523.69 |
Apr 17 2020 |
6580 |
550.32 |
Apr 17 2020 |
14251 |
539.13 |
Apr 17 2020 |
13347 |
510.71 |
Apr 17 2020 |
20257 |
523.69 |
Apr 10 2020 |
6771 |
550.32 |
Apr 10 2020 |
14673 |
539.13 |
Apr 10 2020 |
13652 |
510.71 |
Apr 10 2020 |
20701 |
523.69 |
Apr 03 2020 |
7161 |
550.32 |
Apr 03 2020 |
15247 |
539.13 |
Apr 03 2020 |
13955 |
510.71 |
Apr 03 2020 |
21211 |
523.69 |
Mar 27 2020 |
7655 |
550.32 |
Mar 27 2020 |
17055 |
565.35 |
Mar 27 2020 |
14310 |
510.71 |
Mar 27 2020 |
21796 |
523.69 |
Mar 20 2020 |
8268 |
580.95 |
Mar 20 2020 |
17980 |
581.66 |
Mar 20 2020 |
17370 |
554.14 |
Mar 20 2020 |
22098 |
523.69 |
Mar 13 2020 |
8102 |
580.95 |
Mar 13 2020 |
18341 |
581.66 |
Mar 13 2020 |
17798 |
560.17 |
Mar 13 2020 |
22378 |
523.69 |
Mar 06 2020 |
8188 |
580.95 |
Mar 06 2020 |
18715 |
581.66 |
Mar 06 2020 |
17932 |
560.17 |
Mar 06 2020 |
22603 |
523.69 |
Feb 28 2020 |
8524 |
580.95 |
Feb 28 2020 |
18623 |
578.23 |
Feb 28 2020 |
17923 |
560.17 |
Feb 28 2020 |
22596 |
523.69 |
Feb 21 2020 |
8654 |
642.22 |
Feb 21 2020 |
19328 |
612.38 |
Feb 21 2020 |
19379 |
609.62 |
Feb 21 2020 |
27651 |
604.37 |
Feb 14 2020 |
8798 |
642.22 |
Feb 14 2020 |
19394 |
612.38 |
Feb 14 2020 |
19427 |
609.62 |
Feb 14 2020 |
27696 |
604.37 |
Feb 07 2020 |
8880 |
642.22 |
Feb 07 2020 |
19312 |
612.38 |
Feb 07 2020 |
19324 |
609.62 |
Feb 07 2020 |
27519 |
604.37 |
Jan 31 2020 |
8844 |
633.73 |
Jan 31 2020 |
19478 |
615.36 |
Jan 31 2020 |
19367 |
609.62 |
Jan 31 2020 |
27493 |
601.02 |
Jan 24 2020 |
8835 |
633.73 |
Jan 24 2020 |
19512 |
615.36 |
Jan 24 2020 |
19407 |
609.62 |
Jan 24 2020 |
27523 |
601.02 |
Jan 17 2020 |
8835 |
633.73 |
Jan 17 2020 |
19536 |
615.36 |
Jan 17 2020 |
19229 |
609.62 |
Jan 17 2020 |
27381 |
601.02 |
Jan 10 2020 |
8835 |
633.73 |
Jan 10 2020 |
19536 |
615.36 |
Jan 10 2020 |
19228 |
609.62 |
Jan 10 2020 |
27383 |
601.02 |
Jan 03 2020 |
8836 |
633.73 |
Jan 03 2020 |
19538 |
615.36 |
Jan 03 2020 |
19236 |
609.62 |
Jan 03 2020 |
27392 |
601.02 |
Dec 27 2019 |
8896 |
633.73 |
Dec 27 2019 |
19538 |
615.36 |
Dec 27 2019 |
19222 |
609.62 |
Dec 27 2019 |
27385 |
601.02 |
Dec 20 2019 |
8896 |
633.73 |
Dec 20 2019 |
19538 |
615.36 |
Dec 20 2019 |
19222 |
609.62 |
Dec 20 2019 |
27385 |
601.02 |
Dec 13 2019 |
8897 |
633.73 |
Dec 13 2019 |
19539 |
615.36 |
Dec 13 2019 |
19223 |
609.62 |
Dec 13 2019 |
27386 |
601.02 |
Dec 06 2019 |
8897 |
633.73 |
Dec 06 2019 |
19539 |
615.36 |
Dec 06 2019 |
19208 |
609.62 |
Dec 06 2019 |
27371 |
601.02 |
Nov 29 2019 |
8897 |
633.73 |
Nov 29 2019 |
19539 |
615.36 |
Nov 29 2019 |
19134 |
609.62 |
Nov 29 2019 |
27322 |
601.02 |
Nov 22 2019 |
8897 |
633.73 |
Nov 22 2019 |
19539 |
615.36 |
Nov 22 2019 |
19134 |
609.62 |
Nov 22 2019 |
27322 |
601.02 |
Nov 15 2019 |
8897 |
633.73 |
Nov 15 2019 |
19539 |
615.36 |
Nov 15 2019 |
19135 |
609.62 |
Nov 15 2019 |
27327 |
601.02 |
Nov 08 2019 |
8897 |
633.73 |
Nov 08 2019 |
19456 |
615.36 |
Nov 08 2019 |
19152 |
609.62 |
Nov 08 2019 |
27222 |
601.02 |
Nov 01 2019 |
8897 |
633.73 |
Nov 01 2019 |
18988 |
615.36 |
Nov 01 2019 |
19128 |
609.62 |
Nov 01 2019 |
26787 |
601.02 |
Oct 25 2019 |
8898 |
633.73 |
Oct 25 2019 |
18988 |
615.36 |
Oct 25 2019 |
19148 |
609.62 |
Oct 25 2019 |
26808 |
601.02 |
Oct 18 2019 |
8898 |
633.73 |
Oct 18 2019 |
19089 |
615.36 |
Oct 18 2019 |
19148 |
609.62 |
Oct 18 2019 |
26872 |
601.02 |
Oct 11 2019 |
8896 |
633.73 |
Oct 11 2019 |
19021 |
615.36 |
Oct 11 2019 |
19157 |
609.62 |
Oct 11 2019 |
26823 |
601.02 |
Oct 04 2019 |
8885 |
633.73 |
Oct 04 2019 |
18977 |
615.36 |
Oct 04 2019 |
19188 |
609.62 |
Oct 04 2019 |
26794 |
601.02 |
Sep 27 2019 |
8885 |
633.73 |
Sep 27 2019 |
18980 |
615.36 |
Sep 27 2019 |
19201 |
609.62 |
Sep 27 2019 |
26935 |
601.02 |
Sep 20 2019 |
8952 |
633.73 |
Sep 20 2019 |
18886 |
615.36 |
Sep 20 2019 |
19222 |
609.62 |
Sep 20 2019 |
26885 |
601.02 |
Sep 13 2019 |
9098 |
633.73 |
Sep 13 2019 |
19383 |
639.25 |
Sep 13 2019 |
19228 |
609.62 |
Sep 13 2019 |
27546 |
624.05 |
Sep 06 2019 |
9079 |
633.73 |
Sep 06 2019 |
19877 |
639.25 |
Sep 06 2019 |
19245 |
609.62 |
Sep 06 2019 |
28110 |
624.05 |
Aug 30 2019 |
9162 |
633.73 |
Aug 30 2019 |
19987 |
639.25 |
Aug 30 2019 |
19458 |
609.62 |
Aug 30 2019 |
28303 |
624.05 |
Aug 23 2019 |
9299 |
633.73 |
Aug 23 2019 |
20252 |
639.25 |
Aug 23 2019 |
19582 |
609.62 |
Aug 23 2019 |
28631 |
624.05 |
Aug 16 2019 |
9249 |
633.73 |
Aug 16 2019 |
20112 |
639.25 |
Aug 16 2019 |
19515 |
609.62 |
Aug 16 2019 |
28509 |
624.05 |
Aug 09 2019 |
9296 |
633.73 |
Aug 09 2019 |
20174 |
639.25 |
Aug 09 2019 |
19587 |
609.62 |
Aug 09 2019 |
28617 |
624.05 |
Aug 02 2019 |
9368 |
633.73 |
Aug 02 2019 |
20376 |
639.25 |
Aug 02 2019 |
19768 |
609.62 |
Aug 02 2019 |
28840 |
624.05 |
Jul 26 2019 |
9395 |
633.73 |
Jul 26 2019 |
20334 |
639.25 |
Jul 26 2019 |
19897 |
609.62 |
Jul 26 2019 |
28970 |
624.05 |
Jul 19 2019 |
9531 |
633.73 |
Jul 19 2019 |
20646 |
639.25 |
Jul 19 2019 |
19974 |
609.62 |
Jul 19 2019 |
29208 |
624.05 |
Jul 12 2019 |
9498 |
633.73 |
Jul 12 2019 |
20561 |
639.25 |
Jul 12 2019 |
20074 |
609.62 |
Jul 12 2019 |
29226 |
624.05 |
Jul 05 2019 |
9590 |
633.73 |
Jul 05 2019 |
20833 |
639.25 |
Jul 05 2019 |
20570 |
609.62 |
Jul 05 2019 |
29743 |
624.05 |
Jun 28 2019 |
9714 |
633.73 |
Jun 28 2019 |
20949 |
639.25 |
Jun 28 2019 |
21304 |
640.98 |
Jun 28 2019 |
30304 |
637.34 |
Jun 21 2019 |
9558 |
633.73 |
Jun 21 2019 |
20892 |
639.25 |
Jun 21 2019 |
21254 |
640.98 |
Jun 21 2019 |
30082 |
637.34 |
Jun 14 2019 |
9360 |
633.73 |
Jun 14 2019 |
20807 |
639.25 |
Jun 14 2019 |
21446 |
640.98 |
Jun 14 2019 |
30183 |
637.34 |
Jun 07 2019 |
9453 |
633.73 |
Jun 07 2019 |
20960 |
639.25 |
Jun 07 2019 |
21733 |
640.98 |
Jun 07 2019 |
30487 |
637.34 |
May 31 2019 |
9597 |
633.73 |
May 31 2019 |
20938 |
639.25 |
May 31 2019 |
21638 |
640.98 |
May 31 2019 |
30383 |
637.34 |
May 24 2019 |
9429 |
633.73 |
May 24 2019 |
20864 |
639.25 |
May 24 2019 |
21624 |
640.98 |
May 24 2019 |
30416 |
637.34 |
May 17 2019 |
9531 |
633.73 |
May 17 2019 |
20915 |
639.25 |
May 17 2019 |
21761 |
640.98 |
May 17 2019 |
30432 |
637.34 |
May 10 2019 |
9483 |
633.73 |
May 10 2019 |
21082 |
639.25 |
May 10 2019 |
21733 |
640.98 |
May 10 2019 |
30443 |
637.34 |
May 03 2019 |
9639 |
633.73 |
May 03 2019 |
21181 |
639.25 |
May 03 2019 |
21770 |
640.98 |
May 03 2019 |
30542 |
637.34 |
Apr 26 2019 |
9656 |
633.73 |
Apr 26 2019 |
21334 |
639.25 |
Apr 26 2019 |
21766 |
640.98 |
Apr 26 2019 |
29868 |
637.34 |
Apr 19 2019 |
9702 |
633.73 |
Apr 19 2019 |
21385 |
639.25 |
Apr 19 2019 |
21938 |
640.98 |
Apr 19 2019 |
29916 |
637.34 |
Apr 18 2019 |
9715 |
633.73 |
Apr 18 2019 |
21396 |
639.25 |
Apr 18 2019 |
21978 |
640.98 |
Apr 12 2019 |
9632 |
633.73 |
Apr 12 2019 |
21381 |
639.25 |
Apr 12 2019 |
22229 |
640.98 |
Apr 12 2019 |
30024 |
637.34 |
Apr 05 2019 |
9550 |
633.73 |
Apr 05 2019 |
20515 |
638.06 |
Apr 05 2019 |
21757 |
640.98 |
Apr 05 2019 |
29231 |
637.92 |
Mar 29 2019 |
9104 |
625.25 |
Mar 29 2019 |
20283 |
635.11 |
Mar 29 2019 |
28903 |
635.11 |
Mar 22 2019 |
9252 |
625.25 |
Mar 22 2019 |
19813 |
635.11 |
Mar 22 2019 |
28438 |
635.11 |
Mar 15 2019 |
9632 |
625.25 |
Mar 15 2019 |
19958 |
635.11 |
Mar 15 2019 |
28318 |
635.11 |
Mar 08 2019 |
9261 |
625.25 |
Mar 08 2019 |
19653 |
637.8 |
Mar 08 2019 |
27953 |
637.8 |
Mar 01 2019 |
9494 |
625.25 |
Mar 01 2019 |
19823 |
637.8 |
Mar 01 2019 |
28081 |
637.8 |
Feb 22 2019 |
9519 |
625.25 |
Feb 22 2019 |
19911 |
637.8 |
Feb 22 2019 |
28150 |
637.8 |
Feb 15 2019 |
9502 |
625.25 |
Feb 15 2019 |
19727 |
637.8 |
Feb 15 2019 |
27874 |
637.8 |
Feb 08 2019 |
9716 |
625.25 |
Feb 08 2019 |
19665 |
637.8 |
Feb 08 2019 |
27613 |
637.8 |