| Feb 17 2022 |
6029 |
505.02 |
| Feb 17 2022 |
8045 |
505.02 |
| Feb 10 2022 |
6123 |
505.02 |
| Feb 10 2022 |
7969 |
505.02 |
| Feb 03 2022 |
6246 |
505.02 |
| Feb 03 2022 |
8084 |
505.02 |
| Jan 27 2022 |
6289 |
505.02 |
| Jan 27 2022 |
8126 |
505.02 |
| Jan 20 2022 |
6341 |
505.02 |
| Jan 20 2022 |
8142 |
505.02 |
| Jan 13 2022 |
6341 |
505.02 |
| Jan 13 2022 |
8179 |
505.02 |
| Jan 06 2022 |
6341 |
505.02 |
| Jan 06 2022 |
8180 |
505.02 |
| Dec 30 2021 |
6351 |
505.02 |
| Dec 30 2021 |
8192 |
505.02 |
| Dec 23 2021 |
6351 |
505.02 |
| Dec 23 2021 |
8192 |
505.02 |
| Dec 16 2021 |
6351 |
505.02 |
| Dec 16 2021 |
8192 |
505.02 |
| Dec 09 2021 |
6351 |
505.02 |
| Dec 09 2021 |
8192 |
505.02 |
| Dec 02 2021 |
6351 |
505.02 |
| Dec 02 2021 |
8196 |
505.02 |
| Nov 25 2021 |
6351 |
505.02 |
| Nov 25 2021 |
8196 |
505.02 |
| Nov 18 2021 |
6351 |
505.02 |
| Nov 18 2021 |
8197 |
505.02 |
| Nov 11 2021 |
6352 |
505.02 |
| Nov 11 2021 |
8198 |
505.02 |
| Nov 04 2021 |
6349 |
505.02 |
| Nov 04 2021 |
8272 |
505.02 |
| Oct 28 2021 |
6349 |
505.02 |
| Oct 28 2021 |
8272 |
505.02 |
| Oct 21 2021 |
6350 |
505.02 |
| Oct 21 2021 |
8300 |
505.02 |
| Oct 14 2021 |
6361 |
505.02 |
| Oct 14 2021 |
8316 |
505.02 |
| Oct 07 2021 |
6382 |
505.02 |
| Oct 07 2021 |
8339 |
505.02 |
| Sep 30 2021 |
6403 |
505.02 |
| Sep 30 2021 |
8292 |
505.02 |
| Sep 23 2021 |
6450 |
505.02 |
| Sep 23 2021 |
8229 |
505.02 |
| Sep 16 2021 |
6388 |
505.02 |
| Sep 16 2021 |
8180 |
505.02 |
| Sep 09 2021 |
6469 |
505.02 |
| Sep 09 2021 |
8223 |
505.02 |
| Sep 02 2021 |
6607 |
505.02 |
| Sep 02 2021 |
8366 |
505.02 |
| Aug 26 2021 |
6725 |
505.02 |
| Aug 26 2021 |
8294 |
505.02 |
| Aug 19 2021 |
5432 |
470.16 |
| Aug 19 2021 |
6613 |
470.16 |
| Aug 12 2021 |
5441 |
470.16 |
| Aug 12 2021 |
6686 |
470.16 |
| Aug 05 2021 |
3547 |
491.7 |
| Aug 05 2021 |
8294 |
491.7 |
| Jul 29 2021 |
3433 |
479.44 |
| Jul 29 2021 |
8012 |
479.44 |
| Jul 22 2021 |
3375 |
479.44 |
| Jul 22 2021 |
7955 |
479.44 |
| Jul 15 2021 |
3442 |
479.44 |
| Jul 15 2021 |
8029 |
479.44 |
| Jul 08 2021 |
3489 |
479.44 |
| Jul 08 2021 |
8179 |
479.44 |
| Jul 01 2021 |
3558 |
479.44 |
| Jul 01 2021 |
8300 |
479.44 |
| Jun 24 2021 |
3556 |
479.44 |
| Jun 24 2021 |
6053 |
495.45 |
| Jun 24 2021 |
8551 |
482.64 |
| Jun 17 2021 |
3549 |
479.44 |
| Jun 17 2021 |
5888 |
495.45 |
| Jun 17 2021 |
8532 |
482.64 |
| Jun 10 2021 |
3507 |
479.44 |
| Jun 10 2021 |
5883 |
495.45 |
| Jun 10 2021 |
8411 |
482.64 |
| Jun 03 2021 |
8448 |
482.64 |
| May 27 2021 |
3544 |
479.44 |
| May 27 2021 |
5775 |
495.45 |
| May 27 2021 |
8302 |
482.64 |
| May 07 2021 |
15289 |
469.8 |
| Feb 19 2021 |
4000 |
505.02 |
| Feb 19 2021 |
6141 |
505.02 |
| Feb 12 2021 |
4366 |
505.02 |
| Feb 12 2021 |
6525 |
505.02 |
| Feb 05 2021 |
4651 |
505.02 |
| Feb 05 2021 |
6937 |
505.02 |
| Jan 29 2021 |
4801 |
505.02 |
| Jan 29 2021 |
7141 |
505.02 |
| Jan 22 2021 |
4947 |
505.02 |
| Jan 22 2021 |
7288 |
505.02 |
| Jan 15 2021 |
4947 |
505.02 |
| Jan 15 2021 |
7432 |
505.02 |
| Jan 08 2021 |
4947 |
505.02 |
| Jan 08 2021 |
7403 |
505.02 |
| Jan 01 2021 |
4947 |
505.02 |
| Jan 01 2021 |
7358 |
505.02 |
| Dec 25 2020 |
4947 |
505.02 |
| Dec 25 2020 |
7358 |
505.02 |
| Dec 18 2020 |
4947 |
505.02 |
| Dec 18 2020 |
7358 |
505.02 |
| Dec 11 2020 |
4947 |
505.02 |
| Dec 11 2020 |
7336 |
505.02 |
| Dec 04 2020 |
4947 |
505.02 |
| Dec 04 2020 |
7296 |
505.02 |
| Nov 27 2020 |
4947 |
505.02 |
| Nov 27 2020 |
7296 |
505.02 |
| Nov 20 2020 |
4947 |
505.02 |
| Nov 20 2020 |
7296 |
505.02 |
| Nov 13 2020 |
4947 |
505.02 |
| Nov 13 2020 |
7296 |
505.02 |
| Nov 06 2020 |
4947 |
505.02 |
| Nov 06 2020 |
7399 |
505.02 |
| Oct 30 2020 |
4934 |
505.02 |
| Oct 30 2020 |
7323 |
505.02 |
| Oct 23 2020 |
4758 |
505.02 |
| Oct 23 2020 |
7243 |
505.02 |
| Oct 16 2020 |
4819 |
505.02 |
| Oct 16 2020 |
7266 |
505.02 |
| Oct 09 2020 |
4809 |
505.02 |
| Oct 09 2020 |
7222 |
505.02 |
| Oct 02 2020 |
4701 |
505.02 |
| Oct 02 2020 |
6895 |
505.02 |
| Sep 25 2020 |
4634 |
505.02 |
| Sep 25 2020 |
6938 |
505.02 |
| Sep 18 2020 |
1113 |
431.67 |
| Sep 18 2020 |
4666 |
505.02 |
| Sep 18 2020 |
6978 |
505.02 |
| Sep 11 2020 |
998 |
431.67 |
| Sep 11 2020 |
4495 |
505.02 |
| Sep 11 2020 |
6711 |
505.02 |
| Sep 04 2020 |
1035 |
431.67 |
| Sep 04 2020 |
5057 |
505.02 |
| Sep 04 2020 |
7459 |
505.02 |
| Aug 28 2020 |
1311 |
431.67 |
| Aug 28 2020 |
5437 |
505.02 |
| Aug 28 2020 |
7984 |
505.02 |
| Aug 21 2020 |
1313 |
431.67 |
| Aug 21 2020 |
4588 |
470.16 |
| Aug 21 2020 |
6837 |
470.16 |
| Aug 14 2020 |
1465 |
431.67 |
| Aug 14 2020 |
4715 |
470.16 |
| Aug 14 2020 |
7098 |
470.16 |
| Aug 07 2020 |
1600 |
431.67 |
| Aug 07 2020 |
6016 |
491.7 |
| Aug 07 2020 |
8970 |
491.7 |
| Jul 31 2020 |
1688 |
431.67 |
| Jul 31 2020 |
5867 |
479.44 |
| Jul 31 2020 |
8753 |
479.44 |
| Jul 24 2020 |
1702 |
431.67 |
| Jul 24 2020 |
6116 |
479.44 |
| Jul 24 2020 |
9323 |
479.44 |
| Jul 17 2020 |
1760 |
431.67 |
| Jul 17 2020 |
6528 |
479.44 |
| Jul 17 2020 |
9749 |
479.44 |
| Jul 10 2020 |
1928 |
431.67 |
| Jul 10 2020 |
6826 |
479.44 |
| Jul 10 2020 |
10324 |
479.44 |
| Jul 03 2020 |
1975 |
431.67 |
| Jul 03 2020 |
7010 |
479.44 |
| Jul 03 2020 |
10445 |
479.44 |
| Jun 26 2020 |
2157 |
431.67 |
| Jun 26 2020 |
7295 |
479.44 |
| Jun 26 2020 |
8887 |
495.45 |
| Jun 26 2020 |
11196 |
482.64 |
| Jun 19 2020 |
2219 |
431.67 |
| Jun 19 2020 |
7500 |
479.44 |
| Jun 19 2020 |
9146 |
495.45 |
| Jun 19 2020 |
11626 |
482.64 |
| Jun 12 2020 |
2304 |
431.67 |
| Jun 12 2020 |
7858 |
479.44 |
| Jun 12 2020 |
9473 |
495.45 |
| Jun 12 2020 |
12034 |
482.64 |
| Jun 05 2020 |
2398 |
431.67 |
| Jun 05 2020 |
8031 |
479.44 |
| Jun 05 2020 |
9927 |
495.45 |
| Jun 05 2020 |
12428 |
482.64 |
| May 29 2020 |
2537 |
431.67 |
| May 29 2020 |
8287 |
479.44 |
| May 29 2020 |
10287 |
495.45 |
| May 29 2020 |
12815 |
482.64 |
| May 22 2020 |
2635 |
431.67 |
| May 22 2020 |
8561 |
479.44 |
| May 22 2020 |
10687 |
495.45 |
| May 22 2020 |
13206 |
482.64 |
| May 15 2020 |
2986 |
431.67 |
| May 15 2020 |
8872 |
477.67 |
| May 15 2020 |
10921 |
495.45 |
| May 15 2020 |
12362 |
469.8 |
| May 08 2020 |
3073 |
431.67 |
| May 08 2020 |
9083 |
477.67 |
| May 08 2020 |
11187 |
495.45 |
| May 08 2020 |
12662 |
469.8 |
| May 01 2020 |
3403 |
431.67 |
| May 01 2020 |
9559 |
477.67 |
| May 01 2020 |
11754 |
495.45 |
| May 01 2020 |
13268 |
469.8 |
| Apr 24 2020 |
3461 |
431.67 |
| Apr 24 2020 |
9964 |
477.67 |
| Apr 24 2020 |
12189 |
495.45 |
| Apr 24 2020 |
14120 |
469.8 |
| Apr 17 2020 |
3468 |
431.67 |
| Apr 17 2020 |
10316 |
477.67 |
| Apr 17 2020 |
12273 |
495.45 |
| Apr 17 2020 |
14411 |
469.8 |
| Apr 10 2020 |
3543 |
431.67 |
| Apr 10 2020 |
10621 |
477.67 |
| Apr 10 2020 |
12555 |
495.45 |
| Apr 10 2020 |
14748 |
469.8 |
| Apr 03 2020 |
3784 |
431.67 |
| Apr 03 2020 |
11029 |
477.67 |
| Apr 03 2020 |
12834 |
495.45 |
| Apr 03 2020 |
15131 |
469.8 |
| Mar 27 2020 |
4035 |
431.67 |
| Mar 27 2020 |
11407 |
477.67 |
| Mar 27 2020 |
13126 |
495.45 |
| Mar 27 2020 |
15523 |
469.8 |
| Mar 20 2020 |
4105 |
431.67 |
| Mar 20 2020 |
11608 |
477.67 |
| Mar 20 2020 |
13328 |
495.45 |
| Mar 20 2020 |
15740 |
469.8 |
| Mar 13 2020 |
4047 |
431.67 |
| Mar 13 2020 |
11832 |
477.67 |
| Mar 13 2020 |
13421 |
495.45 |
| Mar 13 2020 |
15974 |
469.8 |
| Mar 06 2020 |
4111 |
431.67 |
| Mar 06 2020 |
12045 |
477.67 |
| Mar 06 2020 |
13501 |
495.45 |
| Mar 06 2020 |
16118 |
469.8 |
| Feb 28 2020 |
4253 |
431.67 |
| Feb 28 2020 |
12059 |
477.67 |
| Feb 28 2020 |
15785 |
524.64 |
| Feb 28 2020 |
16128 |
469.8 |
| Feb 21 2020 |
4117 |
431.67 |
| Feb 21 2020 |
12752 |
487.05 |
| Feb 21 2020 |
15635 |
524.64 |
| Feb 21 2020 |
16741 |
475.75 |
| Feb 14 2020 |
4157 |
431.67 |
| Feb 14 2020 |
12790 |
487.05 |
| Feb 14 2020 |
15682 |
524.64 |
| Feb 14 2020 |
16795 |
475.75 |
| Feb 07 2020 |
4218 |
431.67 |
| Feb 07 2020 |
12737 |
487.05 |
| Feb 07 2020 |
15577 |
524.64 |
| Feb 07 2020 |
16687 |
475.75 |
| Jan 31 2020 |
4222 |
431.67 |
| Jan 31 2020 |
12258 |
480.61 |
| Jan 31 2020 |
15612 |
524.64 |
| Jan 31 2020 |
16737 |
475.75 |
| Jan 24 2020 |
4219 |
431.67 |
| Jan 24 2020 |
12271 |
480.61 |
| Jan 24 2020 |
15650 |
524.64 |
| Jan 24 2020 |
16751 |
475.75 |
| Jan 17 2020 |
4219 |
431.67 |
| Jan 17 2020 |
12289 |
480.61 |
| Jan 17 2020 |
15502 |
524.64 |
| Jan 17 2020 |
16666 |
475.75 |
| Jan 10 2020 |
4219 |
431.67 |
| Jan 10 2020 |
12289 |
480.61 |
| Jan 10 2020 |
15499 |
524.64 |
| Jan 10 2020 |
16665 |
475.75 |
| Jan 03 2020 |
4220 |
431.67 |
| Jan 03 2020 |
12291 |
480.61 |
| Jan 03 2020 |
15508 |
524.64 |
| Jan 03 2020 |
16676 |
475.75 |
| Dec 27 2019 |
4232 |
431.67 |
| Dec 27 2019 |
12291 |
480.61 |
| Dec 27 2019 |
15499 |
524.64 |
| Dec 27 2019 |
16672 |
475.75 |
| Dec 20 2019 |
4232 |
431.67 |
| Dec 20 2019 |
12291 |
480.61 |
| Dec 20 2019 |
15499 |
524.64 |
| Dec 20 2019 |
16672 |
475.75 |
| Dec 13 2019 |
4232 |
431.67 |
| Dec 13 2019 |
12292 |
480.61 |
| Dec 13 2019 |
15500 |
524.64 |
| Dec 13 2019 |
16673 |
475.75 |
| Dec 06 2019 |
4232 |
431.67 |
| Dec 06 2019 |
12292 |
480.61 |
| Dec 06 2019 |
15491 |
524.64 |
| Dec 06 2019 |
16652 |
475.75 |
| Nov 29 2019 |
4232 |
431.67 |
| Nov 29 2019 |
12292 |
480.61 |
| Nov 29 2019 |
15445 |
524.64 |
| Nov 29 2019 |
16638 |
475.75 |
| Nov 22 2019 |
4232 |
431.67 |
| Nov 22 2019 |
12292 |
480.61 |
| Nov 22 2019 |
15445 |
524.64 |
| Nov 22 2019 |
16638 |
475.75 |
| Nov 15 2019 |
4232 |
431.67 |
| Nov 15 2019 |
12292 |
480.61 |
| Nov 15 2019 |
15446 |
524.64 |
| Nov 15 2019 |
16643 |
475.75 |
| Nov 08 2019 |
4232 |
431.67 |
| Nov 08 2019 |
12252 |
480.61 |
| Nov 08 2019 |
15460 |
524.64 |
| Nov 08 2019 |
16568 |
475.75 |
| Nov 01 2019 |
4232 |
431.67 |
| Nov 01 2019 |
12018 |
480.61 |
| Nov 01 2019 |
15452 |
524.64 |
| Nov 01 2019 |
16361 |
475.75 |
| Oct 25 2019 |
4233 |
431.67 |
| Oct 25 2019 |
12018 |
480.61 |
| Oct 25 2019 |
15469 |
524.64 |
| Oct 25 2019 |
16379 |
475.75 |
| Oct 18 2019 |
4233 |
431.67 |
| Oct 18 2019 |
12069 |
480.61 |
| Oct 18 2019 |
15469 |
524.64 |
| Oct 18 2019 |
16410 |
475.75 |
| Oct 11 2019 |
4238 |
431.67 |
| Oct 11 2019 |
12026 |
480.61 |
| Oct 11 2019 |
15469 |
524.64 |
| Oct 11 2019 |
16379 |
475.75 |
| Oct 04 2019 |
4235 |
431.67 |
| Oct 04 2019 |
11996 |
480.61 |
| Oct 04 2019 |
15494 |
524.64 |
| Oct 04 2019 |
16355 |
475.75 |
| Sep 27 2019 |
4235 |
431.67 |
| Sep 27 2019 |
12000 |
480.61 |
| Sep 27 2019 |
15494 |
524.64 |
| Sep 27 2019 |
16472 |
475.75 |
| Sep 20 2019 |
11967 |
480.61 |
| Sep 20 2019 |
15508 |
524.64 |
| Sep 20 2019 |
16462 |
475.75 |
| Sep 13 2019 |
3367 |
406.64 |
| Sep 13 2019 |
12037 |
480.61 |
| Sep 13 2019 |
15507 |
524.64 |
| Sep 13 2019 |
16488 |
475.75 |
| Sep 06 2019 |
3369 |
406.64 |
| Sep 06 2019 |
12261 |
480.61 |
| Sep 06 2019 |
15527 |
524.64 |
| Sep 06 2019 |
16762 |
475.75 |
| Aug 30 2019 |
3418 |
406.64 |
| Aug 30 2019 |
12333 |
480.61 |
| Aug 30 2019 |
15692 |
524.64 |
| Aug 30 2019 |
16884 |
475.75 |
| Aug 23 2019 |
3468 |
406.64 |
| Aug 23 2019 |
12837 |
484.58 |
| Aug 23 2019 |
15827 |
524.64 |
| Aug 23 2019 |
19219 |
492.64 |
| Aug 16 2019 |
3509 |
406.64 |
| Aug 16 2019 |
12755 |
484.58 |
| Aug 16 2019 |
15807 |
524.64 |
| Aug 16 2019 |
19121 |
492.64 |
| Aug 09 2019 |
3518 |
406.64 |
| Aug 09 2019 |
11670 |
471.97 |
| Aug 09 2019 |
15867 |
524.64 |
| Aug 09 2019 |
19206 |
492.71 |
| Aug 02 2019 |
3540 |
406.64 |
| Aug 02 2019 |
13471 |
490.56 |
| Aug 02 2019 |
16028 |
524.64 |
| Aug 02 2019 |
19655 |
495.2 |
| Jul 26 2019 |
3546 |
406.64 |
| Jul 26 2019 |
13448 |
490.56 |
| Jul 26 2019 |
16121 |
524.64 |
| Jul 26 2019 |
19754 |
495.2 |
| Jul 19 2019 |
3590 |
406.64 |
| Jul 19 2019 |
12516 |
477.58 |
| Jul 19 2019 |
16177 |
524.64 |
| Jul 19 2019 |
19921 |
495.2 |
| Jul 12 2019 |
3586 |
406.64 |
| Jul 12 2019 |
12497 |
477.58 |
| Jul 12 2019 |
16345 |
524.64 |
| Jul 12 2019 |
20035 |
495.2 |
| Jul 05 2019 |
3595 |
406.64 |
| Jul 05 2019 |
12700 |
477.58 |
| Jul 05 2019 |
16781 |
524.64 |
| Jul 05 2019 |
20441 |
495.2 |
| Jun 28 2019 |
3632 |
406.64 |
| Jun 28 2019 |
12807 |
477.58 |
| Jun 28 2019 |
17948 |
539.24 |
| Jun 28 2019 |
20036 |
490.46 |
| Jun 21 2019 |
3594 |
406.64 |
| Jun 21 2019 |
12774 |
477.58 |
| Jun 21 2019 |
17928 |
539.24 |
| Jun 21 2019 |
19892 |
490.46 |
| Jun 14 2019 |
3537 |
406.64 |
| Jun 14 2019 |
12762 |
477.58 |
| Jun 14 2019 |
18104 |
539.24 |
| Jun 14 2019 |
20003 |
490.46 |
| Jun 07 2019 |
3594 |
406.64 |
| Jun 07 2019 |
12874 |
477.58 |
| Jun 07 2019 |
18342 |
539.24 |
| Jun 07 2019 |
20230 |
490.46 |
| May 31 2019 |
3675 |
406.64 |
| May 31 2019 |
12836 |
477.58 |
| May 31 2019 |
18231 |
539.24 |
| May 31 2019 |
20155 |
490.46 |
| May 24 2019 |
3628 |
406.64 |
| May 24 2019 |
12810 |
477.58 |
| May 24 2019 |
18197 |
539.24 |
| May 24 2019 |
20189 |
490.46 |
| May 17 2019 |
3697 |
406.64 |
| May 17 2019 |
14001 |
490.6 |
| May 17 2019 |
18268 |
539.24 |
| May 17 2019 |
20173 |
490.5 |
| May 10 2019 |
3696 |
406.64 |
| May 10 2019 |
14110 |
490.6 |
| May 10 2019 |
18258 |
539.24 |
| May 10 2019 |
20146 |
490.5 |
| May 03 2019 |
3722 |
406.64 |
| May 03 2019 |
14152 |
490.6 |
| May 03 2019 |
18303 |
539.24 |
| May 03 2019 |
20181 |
490.5 |
| Apr 26 2019 |
3714 |
406.64 |
| Apr 26 2019 |
14211 |
489.34 |
| Apr 26 2019 |
18273 |
539.24 |
| Apr 26 2019 |
19580 |
489.34 |
| Apr 19 2019 |
3731 |
406.64 |
| Apr 19 2019 |
14155 |
489.34 |
| Apr 19 2019 |
19163 |
551.04 |
| Apr 19 2019 |
19536 |
489.34 |
| Apr 18 2019 |
3735 |
406.64 |
| Apr 18 2019 |
14162 |
489.34 |
| Apr 18 2019 |
19194 |
551.04 |
| Apr 12 2019 |
3750 |
406.64 |
| Apr 12 2019 |
14154 |
489.34 |
| Apr 12 2019 |
19387 |
551.04 |
| Apr 12 2019 |
19624 |
489.34 |
| Apr 05 2019 |
3688 |
406.64 |
| Apr 05 2019 |
13626 |
489.34 |
| Apr 05 2019 |
18994 |
551.04 |
| Apr 05 2019 |
19159 |
489.34 |
| Mar 29 2019 |
3546 |
406.64 |
| Mar 29 2019 |
13523 |
489.34 |
| Mar 29 2019 |
18756 |
551.04 |
| Mar 29 2019 |
18951 |
489.34 |
| Mar 22 2019 |
3605 |
406.64 |
| Mar 22 2019 |
13273 |
489.34 |
| Mar 22 2019 |
18421 |
551.04 |
| Mar 22 2019 |
18678 |
489.34 |
| Mar 15 2019 |
3770 |
406.64 |
| Mar 15 2019 |
13375 |
489.34 |
| Mar 15 2019 |
18286 |
551.04 |
| Mar 15 2019 |
18650 |
489.34 |
| Mar 08 2019 |
3615 |
406.64 |
| Mar 08 2019 |
12691 |
483.56 |
| Mar 08 2019 |
18138 |
551.04 |
| Mar 08 2019 |
18379 |
489.34 |
| Mar 01 2019 |
3691 |
406.64 |
| Mar 01 2019 |
12789 |
483.56 |
| Mar 01 2019 |
18078 |
549.61 |
| Mar 01 2019 |
17816 |
483.56 |
| Feb 22 2019 |
3689 |
406.64 |
| Feb 22 2019 |
12730 |
482.33 |
| Feb 22 2019 |
18103 |
549.61 |
| Feb 22 2019 |
17730 |
482.33 |
| Feb 15 2019 |
3690 |
406.64 |
| Feb 15 2019 |
12625 |
482.33 |
| Feb 15 2019 |
18037 |
549.61 |
| Feb 15 2019 |
17548 |
482.33 |
| Feb 08 2019 |
3800 |
406.64 |
| Feb 08 2019 |
12575 |
482.33 |
| Feb 08 2019 |
17812 |
549.61 |
| Feb 08 2019 |
17358 |
482.33 |
| Feb 01 2019 |
3805 |
406.64 |
| Feb 01 2019 |
12438 |
480.55 |
| Feb 01 2019 |
17831 |
549.61 |
| Feb 01 2019 |
17175 |
480.55 |
| Jan 25 2019 |
3805 |
406.64 |
| Jan 25 2019 |
12450 |
480.55 |
| Jan 25 2019 |
17820 |
549.61 |
| Jan 25 2019 |
17223 |
480.55 |
| Jan 18 2019 |
3814 |
406.64 |
| Jan 18 2019 |
12506 |
480.55 |
| Jan 18 2019 |
17844 |
549.61 |
| Jan 18 2019 |
17263 |
480.55 |
| Jan 11 2019 |
3814 |
406.64 |
| Jan 11 2019 |
12506 |
480.55 |
| Jan 11 2019 |
17817 |
549.61 |
| Jan 11 2019 |
17249 |
480.55 |
| Jan 04 2019 |
3814 |
406.64 |
| Jan 04 2019 |
12507 |
480.55 |
| Jan 04 2019 |
17834 |
549.61 |
| Jan 04 2019 |
17256 |
480.55 |
| Dec 28 2018 |
3816 |
406.64 |
| Dec 28 2018 |
12507 |
480.55 |
| Dec 28 2018 |
17834 |
549.61 |
| Dec 28 2018 |
17256 |
480.55 |
| Dec 21 2018 |
3816 |
406.64 |
| Dec 21 2018 |
12507 |
480.55 |
| Dec 21 2018 |
17834 |
549.61 |
| Dec 21 2018 |
17256 |
480.55 |
| Dec 14 2018 |
3816 |
406.64 |
| Dec 14 2018 |
12507 |
480.55 |
| Dec 14 2018 |
17834 |
549.61 |
| Dec 14 2018 |
17256 |
480.55 |
| Dec 07 2018 |
3803 |
406.64 |
| Dec 07 2018 |
12507 |
480.55 |
| Dec 07 2018 |
17821 |
549.61 |
| Dec 07 2018 |
17250 |
480.55 |
| Nov 30 2018 |
3803 |
406.64 |
| Nov 30 2018 |
12507 |
480.55 |
| Nov 30 2018 |
17821 |
549.61 |
| Nov 30 2018 |
17250 |
480.55 |
| Nov 23 2018 |
3803 |
406.64 |
| Nov 23 2018 |
12507 |
480.55 |
| Nov 23 2018 |
17821 |
549.61 |
| Nov 23 2018 |
17250 |
480.55 |
| Nov 16 2018 |
3803 |
406.64 |
| Nov 16 2018 |
12507 |
480.55 |
| Nov 16 2018 |
17821 |
549.61 |
| Nov 16 2018 |
17250 |
480.55 |
| Nov 09 2018 |
3803 |
406.64 |
| Nov 09 2018 |
12508 |
480.55 |
| Nov 09 2018 |
17821 |
549.61 |
| Nov 09 2018 |
17251 |
480.55 |
| Nov 02 2018 |
3803 |
406.64 |
| Nov 02 2018 |
12508 |
480.55 |
| Nov 02 2018 |
17821 |
549.61 |
| Nov 02 2018 |
17217 |
480.55 |
| Oct 26 2018 |
3803 |
406.64 |
| Oct 26 2018 |
12505 |
480.55 |
| Oct 26 2018 |
17821 |
549.61 |
| Oct 26 2018 |
17213 |
480.55 |
| Oct 19 2018 |
3803 |
406.64 |
| Oct 19 2018 |
12526 |
480.55 |
| Oct 19 2018 |
17821 |
549.61 |
| Oct 19 2018 |
17230 |
480.55 |
| Oct 12 2018 |
3801 |
406.64 |
| Oct 12 2018 |
12474 |
480.55 |
| Oct 12 2018 |
17793 |
549.61 |
| Oct 12 2018 |
17163 |
480.55 |
| Oct 05 2018 |
3801 |
406.64 |
| Oct 05 2018 |
12501 |
480.55 |
| Oct 05 2018 |
17742 |
549.61 |
| Oct 05 2018 |
17295 |
480.55 |
| Sep 28 2018 |
3806 |
406.64 |
| Sep 28 2018 |
12219 |
480.55 |
| Sep 28 2018 |
17748 |
549.61 |
| Sep 28 2018 |
16876 |
480.55 |
| Sep 21 2018 |
3758 |
406.64 |
| Sep 21 2018 |
12187 |
480.55 |
| Sep 21 2018 |
17697 |
549.61 |
| Sep 21 2018 |
16857 |
480.55 |
| Sep 14 2018 |
12230 |
480.55 |
| Sep 14 2018 |
17778 |
549.61 |
| Sep 14 2018 |
16905 |
480.55 |
| Sep 07 2018 |
12449 |
480.55 |
| Sep 07 2018 |
17250 |
538.28 |
| Sep 07 2018 |
17226 |
480.55 |
| Aug 31 2018 |
12505 |
480.55 |
| Aug 31 2018 |
14927 |
503.08 |
| Aug 31 2018 |
17317 |
480.55 |
| Aug 24 2018 |
13535 |
492.24 |
| Aug 24 2018 |
14791 |
503.08 |
| Aug 24 2018 |
18633 |
492.24 |
| Aug 17 2018 |
6326 |
459.63 |
| Aug 17 2018 |
13471 |
492.24 |
| Aug 17 2018 |
15058 |
503.08 |
| Aug 17 2018 |
18871 |
492.24 |
| Aug 10 2018 |
6323 |
459.63 |
| Aug 10 2018 |
13571 |
493.27 |
| Aug 10 2018 |
15050 |
503.08 |
| Aug 10 2018 |
19908 |
501.02 |
| Aug 03 2018 |
6365 |
459.63 |
| Aug 03 2018 |
13763 |
493.27 |
| Aug 03 2018 |
12374 |
470.93 |
| Aug 03 2018 |
20109 |
501.02 |
| Jul 27 2018 |
6447 |
459.63 |
| Jul 27 2018 |
13911 |
493.27 |
| Jul 27 2018 |
12389 |
470.93 |
| Jul 27 2018 |
20166 |
501.02 |
| Jul 20 2018 |
6558 |
459.63 |
| Jul 20 2018 |
14416 |
500.06 |
| Jul 20 2018 |
12543 |
470.93 |
| Jul 20 2018 |
18709 |
485.98 |
| Jul 13 2018 |
6638 |
459.63 |
| Jul 13 2018 |
14633 |
500.06 |
| Jul 13 2018 |
12377 |
470.93 |
| Jul 13 2018 |
18537 |
485.98 |
| Jul 06 2018 |
6628 |
459.63 |
| Jul 06 2018 |
14462 |
500.06 |
| Jul 06 2018 |
12324 |
470.93 |
| Jul 06 2018 |
18303 |
485.98 |
| Jun 29 2018 |
6604 |
459.63 |
| Jun 29 2018 |
14164 |
496.15 |
| Jun 29 2018 |
12346 |
470.93 |
| Jun 29 2018 |
18319 |
485.98 |
| Jun 22 2018 |
6703 |
459.63 |
| Jun 22 2018 |
14431 |
496.15 |
| Jun 22 2018 |
12626 |
470.93 |
| Jun 22 2018 |
18633 |
485.98 |
| Jun 15 2018 |
6721 |
459.63 |
| Jun 15 2018 |
14541 |
496.15 |
| Jun 15 2018 |
12306 |
467.94 |
| Jun 15 2018 |
18689 |
485.98 |
| Jun 08 2018 |
6819 |
459.63 |
| Jun 08 2018 |
14617 |
496.15 |
| Jun 08 2018 |
12440 |
467.94 |
| Jun 08 2018 |
18882 |
485.98 |
| Jun 01 2018 |
6774 |
459.63 |
| Jun 01 2018 |
15027 |
496.15 |
| Jun 01 2018 |
12561 |
467.94 |
| Jun 01 2018 |
19238 |
485.98 |
| May 25 2018 |
6779 |
459.63 |
| May 25 2018 |
15078 |
496.15 |
| May 25 2018 |
12660 |
467.94 |
| May 25 2018 |
19405 |
485.98 |
| May 18 2018 |
6701 |
459.63 |
| May 18 2018 |
15212 |
496.15 |
| May 18 2018 |
12662 |
467.94 |
| May 18 2018 |
19479 |
485.98 |
| May 11 2018 |
6649 |
459.63 |
| May 11 2018 |
15259 |
496.15 |
| May 11 2018 |
12629 |
467.94 |
| May 11 2018 |
19575 |
485.98 |
| May 04 2018 |
6697 |
459.63 |
| May 04 2018 |
15522 |
496.15 |
| May 04 2018 |
12827 |
467.94 |
| May 04 2018 |
19755 |
485.98 |
| Apr 27 2018 |
6789 |
459.63 |
| Apr 27 2018 |
15388 |
496.15 |
| Apr 27 2018 |
12835 |
467.94 |
| Apr 27 2018 |
18716 |
478.23 |
| Apr 20 2018 |
6744 |
459.63 |
| Apr 20 2018 |
15413 |
496.15 |
| Apr 20 2018 |
12734 |
465.51 |
| Apr 20 2018 |
18811 |
478.23 |
| Apr 13 2018 |
6608 |
459.63 |
| Apr 13 2018 |
15222 |
496.15 |
| Apr 13 2018 |
12708 |
465.51 |
| Apr 13 2018 |
18752 |
478.23 |
| Apr 06 2018 |
6622 |
459.63 |
| Apr 06 2018 |
15558 |
496.15 |
| Apr 06 2018 |
12624 |
465.51 |
| Apr 06 2018 |
18849 |
478.23 |
| Mar 30 2018 |
6615 |
459.63 |
| Mar 30 2018 |
15905 |
496.15 |
| Mar 30 2018 |
12746 |
465.51 |
| Mar 30 2018 |
19119 |
478.23 |
| Mar 23 2018 |
6519 |
459.63 |
| Mar 23 2018 |
16113 |
496.15 |
| Mar 23 2018 |
12748 |
465.51 |
| Mar 23 2018 |
19287 |
478.23 |
| Mar 16 2018 |
6423 |
459.63 |
| Mar 16 2018 |
15961 |
496.15 |
| Mar 16 2018 |
12757 |
465.51 |
| Mar 16 2018 |
19231 |
478.23 |
| Mar 09 2018 |
6377 |
459.63 |
| Mar 09 2018 |
16101 |
498.79 |
| Mar 09 2018 |
12318 |
462.07 |
| Mar 09 2018 |
16395 |
456.63 |
| Mar 02 2018 |
6571 |
459.63 |
| Mar 02 2018 |
16201 |
498.79 |
| Mar 02 2018 |
12429 |
462.07 |
| Mar 02 2018 |
16612 |
456.63 |
| Feb 23 2018 |
6713 |
459.63 |
| Feb 23 2018 |
14936 |
482.98 |
| Feb 23 2018 |
12560 |
462.07 |
| Feb 23 2018 |
16736 |
456.63 |
| Feb 16 2018 |
6661 |
459.63 |
| Feb 16 2018 |
14937 |
482.98 |
| Feb 16 2018 |
12522 |
462.07 |
| Feb 16 2018 |
16718 |
456.63 |
| Feb 09 2018 |
6683 |
459.63 |
| Feb 09 2018 |
14755 |
482.98 |
| Feb 09 2018 |
12547 |
462.07 |
| Feb 09 2018 |
16581 |
456.63 |
| Feb 02 2018 |
6723 |
459.63 |
| Feb 02 2018 |
14692 |
482.98 |
| Feb 02 2018 |
12496 |
462.07 |
| Feb 02 2018 |
16217 |
454.5 |
| Jan 26 2018 |
6723 |
459.63 |
| Jan 26 2018 |
14756 |
482.98 |
| Jan 26 2018 |
12516 |
462.07 |
| Jan 26 2018 |
16242 |
454.5 |
| Jan 19 2018 |
6723 |
459.63 |
| Jan 19 2018 |
14762 |
482.98 |
| Jan 19 2018 |
12515 |
462.07 |
| Jan 19 2018 |
16248 |
454.5 |
| Jan 12 2018 |
6683 |
459.63 |
| Jan 12 2018 |
14788 |
482.98 |
| Jan 12 2018 |
12501 |
462.07 |
| Jan 12 2018 |
16237 |
454.5 |
| Jan 05 2018 |
6683 |
459.63 |
| Jan 05 2018 |
14788 |
482.98 |
| Jan 05 2018 |
12537 |
462.07 |
| Jan 05 2018 |
16262 |
454.5 |
| Dec 29 2017 |
6714 |
459.63 |
| Dec 29 2017 |
14788 |
482.98 |
| Dec 29 2017 |
12538 |
462.07 |
| Dec 29 2017 |
16262 |
454.5 |
| Dec 22 2017 |
6714 |
459.63 |
| Dec 22 2017 |
14788 |
482.98 |
| Dec 22 2017 |
12540 |
462.07 |
| Dec 22 2017 |
16264 |
454.5 |
| Dec 15 2017 |
6714 |
459.63 |
| Dec 15 2017 |
14788 |
482.98 |
| Dec 15 2017 |
12529 |
462.07 |
| Dec 15 2017 |
16260 |
454.5 |
| Dec 08 2017 |
6714 |
459.63 |
| Dec 08 2017 |
14788 |
482.98 |
| Dec 08 2017 |
12529 |
462.07 |
| Dec 08 2017 |
16260 |
454.5 |
| Dec 01 2017 |
6713 |
459.63 |
| Dec 01 2017 |
14788 |
482.98 |
| Dec 01 2017 |
12529 |
462.07 |
| Dec 01 2017 |
16260 |
454.5 |
| Nov 24 2017 |
6713 |
459.63 |
| Nov 24 2017 |
14788 |
482.98 |
| Nov 24 2017 |
12529 |
462.07 |
| Nov 24 2017 |
16260 |
454.5 |
| Nov 17 2017 |
6713 |
459.63 |
| Nov 17 2017 |
14789 |
482.98 |
| Nov 17 2017 |
12529 |
462.07 |
| Nov 17 2017 |
16260 |
454.5 |
| Nov 10 2017 |
6713 |
459.63 |
| Nov 10 2017 |
14805 |
482.98 |
| Nov 10 2017 |
12529 |
462.07 |
| Nov 10 2017 |
16268 |
454.5 |
| Nov 03 2017 |
6713 |
459.63 |
| Nov 03 2017 |
14805 |
482.98 |
| Nov 03 2017 |
12530 |
462.07 |
| Nov 03 2017 |
16269 |
454.5 |
| Oct 27 2017 |
6713 |
459.63 |
| Oct 27 2017 |
14832 |
482.98 |
| Oct 27 2017 |
12530 |
462.07 |
| Oct 27 2017 |
16306 |
454.5 |
| Oct 20 2017 |
6692 |
459.63 |
| Oct 20 2017 |
14746 |
482.98 |
| Oct 20 2017 |
12544 |
462.07 |
| Oct 20 2017 |
16248 |
454.5 |
| Oct 13 2017 |
6708 |
459.63 |
| Oct 13 2017 |
14794 |
482.98 |
| Oct 13 2017 |
12544 |
462.07 |
| Oct 13 2017 |
16275 |
454.5 |
| Oct 06 2017 |
6708 |
459.63 |
| Oct 06 2017 |
14788 |
482.98 |
| Oct 06 2017 |
12533 |
462.07 |
| Oct 06 2017 |
16274 |
454.5 |
| Sep 29 2017 |
6713 |
459.63 |
| Sep 29 2017 |
14786 |
482.98 |
| Sep 29 2017 |
12548 |
462.07 |
| Sep 29 2017 |
16190 |
454.5 |
| Sep 22 2017 |
6706 |
459.63 |
| Sep 22 2017 |
14990 |
482.98 |
| Sep 22 2017 |
12541 |
462.07 |
| Sep 22 2017 |
16343 |
454.5 |
| Sep 15 2017 |
6586 |
459.63 |
| Sep 15 2017 |
14982 |
482.98 |
| Sep 15 2017 |
12625 |
462.07 |
| Sep 15 2017 |
16417 |
454.5 |
| Sep 08 2017 |
6394 |
459.63 |
| Sep 08 2017 |
14892 |
482.98 |
| Sep 08 2017 |
12642 |
462.07 |
| Sep 08 2017 |
16532 |
454.5 |
| Sep 01 2017 |
6482 |
459.63 |
| Sep 01 2017 |
14938 |
482.98 |
| Sep 01 2017 |
13492 |
469.21 |
| Sep 01 2017 |
19361 |
475.07 |
| Aug 25 2017 |
6421 |
459.63 |
| Aug 25 2017 |
15269 |
482.98 |
| Aug 25 2017 |
13538 |
469.21 |
| Aug 25 2017 |
19722 |
475.07 |
| Aug 18 2017 |
15324 |
482.98 |
| Aug 18 2017 |
13574 |
469.21 |
| Aug 18 2017 |
19846 |
475.07 |
| Aug 11 2017 |
15943 |
488.67 |
| Aug 11 2017 |
13515 |
469.21 |
| Aug 11 2017 |
20642 |
480.78 |
| Aug 04 2017 |
16030 |
488.67 |
| Aug 04 2017 |
14690 |
479.66 |
| Aug 04 2017 |
22788 |
496.47 |
| Jul 28 2017 |
16130 |
488.67 |
| Jul 28 2017 |
14504 |
477.39 |
| Jul 28 2017 |
22949 |
496.47 |
| Jul 21 2017 |
16573 |
493.19 |
| Jul 21 2017 |
14583 |
477.39 |
| Jul 21 2017 |
21995 |
487.76 |
| Jul 14 2017 |
16665 |
493.19 |
| Jul 14 2017 |
14669 |
477.39 |
| Jul 14 2017 |
22050 |
487.76 |
| Jul 07 2017 |
16722 |
493.19 |
| Jul 07 2017 |
14547 |
475.38 |
| Jul 07 2017 |
22110 |
487.76 |
| Jun 30 2017 |
17462 |
500.18 |
| Jun 30 2017 |
14639 |
475.38 |
| Jun 30 2017 |
20743 |
476.6 |
| Jun 23 2017 |
17671 |
500.18 |
| Jun 23 2017 |
15725 |
475.38 |
| Jun 23 2017 |
20880 |
476.6 |
| Jun 16 2017 |
17718 |
500.18 |
| Jun 16 2017 |
14834 |
465.4 |
| Jun 16 2017 |
20779 |
475.72 |
| Jun 09 2017 |
17614 |
500.18 |
| Jun 09 2017 |
14915 |
465.4 |
| Jun 09 2017 |
20646 |
475.72 |
| Jun 02 2017 |
17969 |
500.18 |
| Jun 02 2017 |
14917 |
465.4 |
| Jun 02 2017 |
20938 |
475.72 |
| May 26 2017 |
18015 |
500.18 |
| May 26 2017 |
15039 |
465.4 |
| May 26 2017 |
21004 |
475.72 |
| May 19 2017 |
18006 |
495.54 |
| May 19 2017 |
15047 |
465.4 |
| May 19 2017 |
21264 |
475.72 |
| May 12 2017 |
18089 |
495.54 |
| May 12 2017 |
15210 |
465.4 |
| May 12 2017 |
21395 |
475.72 |
| May 05 2017 |
18093 |
495.54 |
| May 05 2017 |
11634 |
430.6 |
| May 05 2017 |
19881 |
465.36 |
| Apr 28 2017 |
17934 |
495.54 |
| Apr 28 2017 |
11426 |
430.6 |
| Apr 28 2017 |
19643 |
465.36 |
| Apr 21 2017 |
18224 |
495.54 |
| Apr 21 2017 |
11638 |
430.6 |
| Apr 21 2017 |
18932 |
458.22 |
| Apr 14 2017 |
18383 |
495.54 |
| Apr 14 2017 |
11714 |
430.6 |
| Apr 14 2017 |
18926 |
458.22 |
| Apr 07 2017 |
17617 |
489.75 |
| Apr 07 2017 |
11817 |
430.6 |
| Apr 07 2017 |
18483 |
457.09 |
| Mar 31 2017 |
17617 |
489.75 |
| Mar 31 2017 |
12100 |
430.6 |
| Mar 31 2017 |
18700 |
457.09 |
| Mar 24 2017 |
17276 |
489.75 |
| Mar 24 2017 |
11963 |
430.6 |
| Mar 24 2017 |
18456 |
457.09 |
| Mar 17 2017 |
17529 |
489.75 |
| Mar 17 2017 |
12666 |
436.05 |
| Mar 17 2017 |
18112 |
453.87 |
| Mar 10 2017 |
17526 |
489.75 |
| Mar 10 2017 |
12819 |
436.05 |
| Mar 10 2017 |
18172 |
453.87 |
| Mar 03 2017 |
17377 |
489.75 |
| Mar 03 2017 |
12733 |
436.05 |
| Mar 03 2017 |
14300 |
426.02 |
| Feb 24 2017 |
18803 |
503.17 |
| Feb 24 2017 |
12678 |
436.05 |
| Feb 24 2017 |
15719 |
436.05 |
| Feb 17 2017 |
18742 |
503.17 |
| Feb 17 2017 |
12508 |
436.05 |
| Feb 17 2017 |
15771 |
436.05 |
| Feb 10 2017 |
18970 |
503.17 |
| Feb 10 2017 |
12553 |
436.05 |
| Feb 10 2017 |
15869 |
436.05 |
| Feb 03 2017 |
18362 |
496.83 |
| Feb 03 2017 |
12549 |
436.05 |
| Feb 03 2017 |
15834 |
436.05 |
| Jan 27 2017 |
18342 |
496.83 |
| Jan 27 2017 |
12572 |
436.05 |
| Jan 27 2017 |
15847 |
436.05 |
| Jan 20 2017 |
18284 |
496.83 |
| Jan 20 2017 |
12551 |
436.05 |
| Jan 20 2017 |
15804 |
436.05 |
| Jan 13 2017 |
18249 |
496.83 |
| Jan 13 2017 |
12559 |
436.05 |
| Jan 13 2017 |
15786 |
436.05 |
| Jan 06 2017 |
18249 |
496.83 |
| Jan 06 2017 |
12565 |
436.05 |
| Jan 06 2017 |
15796 |
436.05 |
| Dec 30 2016 |
18250 |
496.83 |
| Dec 30 2016 |
12568 |
436.05 |
| Dec 30 2016 |
15798 |
436.05 |
| Dec 23 2016 |
18250 |
496.83 |
| Dec 23 2016 |
12568 |
436.05 |
| Dec 23 2016 |
15798 |
436.05 |
| Dec 16 2016 |
18250 |
496.83 |
| Dec 16 2016 |
11829 |
429.09 |
| Dec 16 2016 |
14810 |
429.09 |
| Dec 09 2016 |
18252 |
496.83 |
| Dec 09 2016 |
11831 |
429.09 |
| Dec 09 2016 |
14808 |
429.09 |
| Dec 02 2016 |
18252 |
496.83 |
| Dec 02 2016 |
11831 |
429.09 |
| Dec 02 2016 |
14809 |
429.09 |
| Nov 25 2016 |
18252 |
496.83 |
| Nov 25 2016 |
11825 |
429.09 |
| Nov 25 2016 |
14804 |
429.09 |
| Nov 18 2016 |
18252 |
496.83 |
| Nov 18 2016 |
11825 |
429.09 |
| Nov 18 2016 |
14804 |
429.09 |
| Nov 11 2016 |
18222 |
496.83 |
| Nov 11 2016 |
11825 |
429.09 |
| Nov 11 2016 |
14803 |
429.09 |
| Nov 04 2016 |
18222 |
496.83 |
| Nov 04 2016 |
11825 |
429.09 |
| Nov 04 2016 |
14803 |
429.09 |
| Oct 28 2016 |
18238 |
496.83 |
| Oct 28 2016 |
11826 |
429.09 |
| Oct 28 2016 |
14823 |
429.09 |
| Oct 21 2016 |
18257 |
496.83 |
| Oct 21 2016 |
11826 |
429.09 |
| Oct 21 2016 |
14830 |
429.09 |
| Oct 14 2016 |
18270 |
496.83 |
| Oct 14 2016 |
11796 |
429.09 |
| Oct 14 2016 |
14831 |
429.09 |
| Oct 07 2016 |
18281 |
496.83 |
| Oct 07 2016 |
11813 |
429.09 |
| Oct 07 2016 |
14845 |
429.09 |
| Sep 30 2016 |
18296 |
496.83 |
| Sep 30 2016 |
11838 |
429.09 |
| Sep 30 2016 |
14857 |
429.09 |
| Sep 23 2016 |
18080 |
496.83 |
| Sep 23 2016 |
11837 |
429.09 |
| Sep 23 2016 |
14758 |
429.09 |
| Sep 16 2016 |
17998 |
496.83 |
| Sep 16 2016 |
11896 |
429.09 |
| Sep 16 2016 |
14785 |
429.09 |
| Sep 09 2016 |
18119 |
496.83 |
| Sep 09 2016 |
11972 |
429.09 |
| Sep 09 2016 |
14845 |
429.09 |
| Sep 02 2016 |
18177 |
496.83 |
| Sep 02 2016 |
13719 |
444.14 |
| Sep 02 2016 |
16833 |
442.59 |
| Aug 26 2016 |
17856 |
495.54 |
| Aug 26 2016 |
13773 |
444.14 |
| Aug 26 2016 |
16606 |
442.59 |
| Aug 19 2016 |
17883 |
495.54 |
| Aug 19 2016 |
13797 |
444.14 |
| Aug 19 2016 |
16641 |
442.59 |
| Aug 12 2016 |
17253 |
488.75 |
| Aug 12 2016 |
13969 |
444.14 |
| Aug 12 2016 |
18140 |
442.59 |
| Aug 05 2016 |
17292 |
488.75 |
| Aug 05 2016 |
13386 |
439.42 |
| Aug 05 2016 |
18262 |
442.59 |
| Jul 29 2016 |
17161 |
488.75 |
| Jul 29 2016 |
13429 |
439.42 |
| Jul 29 2016 |
18419 |
442.59 |
| Jul 22 2016 |
17287 |
488.75 |
| Jul 22 2016 |
13632 |
439.42 |
| Jul 22 2016 |
18611 |
442.59 |
| Jun 22 2016 |
17560 |
488.75 |
| Jun 22 2016 |
14143 |
441.34 |
| Jun 22 2016 |
21061 |
451.83 |
| Jun 15 2016 |
17792 |
488.75 |
| Jun 15 2016 |
14355 |
442.58 |
| Jun 15 2016 |
22375 |
459.3 |
| Jun 08 2016 |
17886 |
488.75 |
| Jun 08 2016 |
14472 |
442.58 |
| Jun 08 2016 |
22440 |
459.3 |
| Jun 01 2016 |
17959 |
488.75 |
| Jun 01 2016 |
14532 |
442.58 |
| Jun 01 2016 |
22737 |
459.3 |
| May 25 2016 |
17905 |
488.75 |
| May 25 2016 |
14503 |
442.58 |
| May 25 2016 |
22587 |
459.3 |
| May 18 2016 |
18058 |
489.33 |
| May 18 2016 |
14624 |
442.58 |
| May 18 2016 |
22814 |
459.3 |
| May 11 2016 |
18106 |
489.33 |
| May 11 2016 |
14523 |
442.58 |
| May 11 2016 |
22827 |
459.3 |
| May 04 2016 |
18029 |
489.33 |
| May 04 2016 |
8678 |
388.2 |
| May 04 2016 |
22710 |
459.3 |
| Apr 27 2016 |
7186 |
420.6 |
| Apr 27 2016 |
18277 |
489.33 |
| Apr 27 2016 |
8903 |
388.2 |
| Apr 27 2016 |
23068 |
459.3 |
| Apr 20 2016 |
7239 |
420.6 |
| Apr 20 2016 |
18154 |
489.33 |
| Apr 20 2016 |
8955 |
388.2 |
| Apr 20 2016 |
23032 |
459.3 |
| Apr 13 2016 |
7308 |
420.6 |
| Apr 13 2016 |
18334 |
487.08 |
| Apr 13 2016 |
8897 |
388.2 |
| Apr 13 2016 |
21630 |
450.06 |
| Apr 06 2016 |
7426 |
420.6 |
| Apr 06 2016 |
18768 |
487.08 |
| Apr 06 2016 |
8882 |
388.2 |
| Apr 06 2016 |
21872 |
450.06 |
| Mar 30 2016 |
7221 |
420.6 |
| Mar 30 2016 |
18571 |
487.08 |
| Mar 30 2016 |
8802 |
388.2 |
| Mar 30 2016 |
21698 |
450.06 |
| Mar 23 2016 |
7485 |
420.6 |
| Mar 23 2016 |
17715 |
475.63 |
| Mar 23 2016 |
8817 |
388.2 |
| Mar 23 2016 |
21830 |
450.06 |
| Mar 16 2016 |
7463 |
420.6 |
| Mar 16 2016 |
17876 |
475.63 |
| Mar 16 2016 |
8703 |
388.2 |
| Mar 16 2016 |
21815 |
450.06 |
| Mar 09 2016 |
7516 |
420.6 |
| Mar 09 2016 |
18001 |
475.63 |
| Mar 09 2016 |
8679 |
388.2 |
| Mar 09 2016 |
21875 |
450.06 |
| Mar 02 2016 |
7542 |
420.6 |
| Mar 02 2016 |
17745 |
475.63 |
| Mar 02 2016 |
8655 |
388.2 |
| Mar 02 2016 |
19431 |
435.23 |
| Feb 24 2016 |
7519 |
420.6 |
| Feb 24 2016 |
17697 |
475.63 |
| Feb 24 2016 |
8616 |
388.2 |
| Feb 24 2016 |
19374 |
435.23 |
| Feb 17 2016 |
7592 |
420.6 |
| Feb 17 2016 |
16141 |
459.75 |
| Feb 17 2016 |
8658 |
388.2 |
| Feb 17 2016 |
19563 |
435.23 |
| Feb 10 2016 |
7644 |
420.6 |
| Feb 10 2016 |
16055 |
459.75 |
| Feb 10 2016 |
8691 |
388.2 |
| Feb 10 2016 |
19520 |
435.23 |
| Feb 03 2016 |
7648 |
420.6 |
| Feb 03 2016 |
13941 |
440.89 |
| Feb 03 2016 |
8705 |
388.2 |
| Feb 03 2016 |
19521 |
435.23 |
| Jan 27 2016 |
7648 |
420.6 |
| Jan 27 2016 |
13984 |
440.89 |
| Jan 27 2016 |
8700 |
388.2 |
| Jan 27 2016 |
19528 |
435.23 |
| Jan 20 2016 |
7656 |
420.6 |
| Jan 20 2016 |
13986 |
440.89 |
| Jan 20 2016 |
8720 |
388.2 |
| Jan 20 2016 |
19537 |
435.23 |
| Jan 13 2016 |
7656 |
420.6 |
| Jan 13 2016 |
14000 |
440.89 |
| Jan 13 2016 |
8727 |
388.2 |
| Jan 13 2016 |
19561 |
435.23 |
| Jan 06 2016 |
7656 |
420.6 |
| Jan 06 2016 |
14000 |
440.89 |
| Jan 06 2016 |
8735 |
388.2 |
| Jan 06 2016 |
19567 |
435.23 |
| Dec 30 2015 |
7662 |
420.6 |
| Dec 30 2015 |
14000 |
440.89 |
| Dec 30 2015 |
8735 |
388.2 |
| Dec 30 2015 |
19563 |
435.23 |
| Dec 23 2015 |
7662 |
420.6 |
| Dec 23 2015 |
13998 |
440.89 |
| Dec 23 2015 |
8735 |
388.2 |
| Dec 23 2015 |
19563 |
435.23 |
| Dec 16 2015 |
7662 |
420.6 |
| Dec 16 2015 |
13998 |
440.89 |
| Dec 16 2015 |
8735 |
388.2 |
| Dec 16 2015 |
19563 |
435.23 |
| Dec 09 2015 |
7662 |
420.6 |
| Dec 09 2015 |
13997 |
440.89 |
| Dec 09 2015 |
8743 |
388.2 |
| Dec 09 2015 |
19568 |
435.23 |
| Dec 02 2015 |
7662 |
420.6 |
| Dec 02 2015 |
13998 |
440.89 |
| Dec 02 2015 |
8744 |
388.2 |
| Dec 02 2015 |
19570 |
435.23 |
| Nov 25 2015 |
7662 |
420.6 |
| Nov 25 2015 |
13998 |
440.89 |
| Nov 25 2015 |
8744 |
388.2 |
| Nov 25 2015 |
19571 |
435.23 |
| Nov 18 2015 |
7662 |
420.6 |
| Nov 18 2015 |
13997 |
440.89 |
| Nov 18 2015 |
8744 |
388.2 |
| Nov 18 2015 |
19571 |
435.23 |
| Nov 11 2015 |
7662 |
420.6 |
| Nov 11 2015 |
13976 |
440.89 |
| Nov 11 2015 |
8744 |
388.2 |
| Nov 11 2015 |
19559 |
435.23 |
| Nov 04 2015 |
7662 |
420.6 |
| Nov 04 2015 |
13976 |
440.89 |
| Nov 04 2015 |
8744 |
388.2 |
| Nov 04 2015 |
19559 |
435.23 |
| Oct 28 2015 |
7644 |
420.6 |
| Oct 28 2015 |
13978 |
440.89 |
| Oct 28 2015 |
8735 |
388.2 |
| Oct 28 2015 |
19528 |
435.23 |
| Oct 21 2015 |
7618 |
420.6 |
| Oct 21 2015 |
13932 |
440.89 |
| Oct 21 2015 |
8748 |
388.2 |
| Oct 21 2015 |
19509 |
435.23 |
| Oct 14 2015 |
7618 |
420.6 |
| Oct 14 2015 |
13924 |
440.89 |
| Oct 14 2015 |
8759 |
388.2 |
| Oct 14 2015 |
19516 |
435.23 |
| Oct 07 2015 |
7619 |
420.6 |
| Oct 07 2015 |
13954 |
440.89 |
| Oct 07 2015 |
8748 |
388.2 |
| Oct 07 2015 |
19519 |
435.23 |
| Sep 30 2015 |
7636 |
420.6 |
| Sep 30 2015 |
13966 |
440.89 |
| Sep 30 2015 |
8751 |
388.2 |
| Sep 30 2015 |
19539 |
435.23 |
| Sep 23 2015 |
7614 |
420.6 |
| Sep 23 2015 |
14042 |
440.89 |
| Sep 23 2015 |
8759 |
388.2 |
| Sep 23 2015 |
19595 |
435.23 |
| Sep 16 2015 |
7586 |
420.6 |
| Sep 16 2015 |
13917 |
440.89 |
| Sep 16 2015 |
8757 |
388.2 |
| Sep 16 2015 |
19507 |
435.23 |
| Sep 09 2015 |
7531 |
420.6 |
| Sep 09 2015 |
13876 |
440.89 |
| Sep 09 2015 |
8775 |
388.2 |
| Sep 09 2015 |
19474 |
435.23 |
| Sep 02 2015 |
7431 |
420.6 |
| Sep 02 2015 |
13947 |
440.89 |
| Sep 02 2015 |
8713 |
388.2 |
| Sep 02 2015 |
16741 |
417.45 |
| Aug 26 2015 |
7617 |
420.6 |
| Aug 26 2015 |
13989 |
439.96 |
| Aug 26 2015 |
7976 |
378.62 |
| Aug 26 2015 |
9228 |
360.74 |
| Aug 19 2015 |
7549 |
420.6 |
| Aug 19 2015 |
14208 |
439.98 |
| Aug 19 2015 |
7981 |
378.62 |
| Aug 19 2015 |
9406 |
360.74 |
| Aug 12 2015 |
7614 |
420.6 |
| Aug 12 2015 |
14184 |
439.98 |
| Aug 12 2015 |
8029 |
378.62 |
| Aug 12 2015 |
12873 |
388.2 |
| Aug 05 2015 |
7601 |
420.6 |
| Aug 05 2015 |
13331 |
432.17 |
| Aug 05 2015 |
8021 |
378.62 |
| Aug 05 2015 |
9455 |
360.74 |
| Jul 29 2015 |
7539 |
420.6 |
| Jul 29 2015 |
12753 |
426.79 |
| Jul 29 2015 |
8126 |
378.62 |
| Jul 29 2015 |
9580 |
360.74 |
| Jul 22 2015 |
7608 |
420.6 |
| Jul 22 2015 |
12800 |
426.79 |
| Jul 22 2015 |
8092 |
378.62 |
| Jul 22 2015 |
9579 |
360.74 |
| Jul 15 2015 |
7768 |
420.6 |
| Jul 15 2015 |
13046 |
426.79 |
| Jul 15 2015 |
6781 |
362.75 |
| Jul 15 2015 |
9666 |
360.74 |
| Jul 08 2015 |
7835 |
420.6 |
| Jul 08 2015 |
13120 |
426.79 |
| Jul 08 2015 |
7268 |
367.87 |
| Jul 08 2015 |
10852 |
369.3 |
| Jul 01 2015 |
7915 |
420.6 |
| Jul 01 2015 |
13189 |
426.79 |
| Jul 01 2015 |
7341 |
367.87 |
| Jul 01 2015 |
10926 |
369.3 |
| Jun 24 2015 |
7895 |
420.6 |
| Jun 24 2015 |
13207 |
426.79 |
| Jun 24 2015 |
7415 |
367.87 |
| Jun 24 2015 |
10979 |
369.3 |
| Jun 17 2015 |
7846 |
420.6 |
| Jun 17 2015 |
13153 |
426.79 |
| Jun 17 2015 |
8591 |
380.11 |
| Jun 17 2015 |
9822 |
358.91 |
| Jun 10 2015 |
7873 |
420.6 |
| Jun 10 2015 |
13257 |
426.79 |
| Jun 10 2015 |
7844 |
371.82 |
| Jun 10 2015 |
9759 |
358.91 |
| Jun 03 2015 |
7826 |
420.6 |
| Jun 03 2015 |
13407 |
426.79 |
| Jun 03 2015 |
7925 |
371.82 |
| Jun 03 2015 |
9928 |
358.91 |
| May 27 2015 |
7724 |
420.6 |
| May 27 2015 |
13266 |
426.79 |
| May 27 2015 |
7926 |
371.82 |
| May 27 2015 |
9865 |
358.91 |
| May 20 2015 |
7708 |
420.6 |
| May 20 2015 |
13347 |
426.79 |
| May 20 2015 |
7975 |
371.82 |
| May 20 2015 |
9933 |
358.91 |
| May 13 2015 |
7731 |
420.6 |
| May 13 2015 |
9281 |
389.31 |
| May 13 2015 |
7970 |
371.82 |
| May 13 2015 |
10010 |
358.91 |
| May 06 2015 |
7286 |
420.6 |
| May 06 2015 |
9055 |
388.16 |
| May 06 2015 |
12315 |
419.29 |
| May 06 2015 |
13914 |
391.38 |
| Apr 29 2015 |
9168 |
388.16 |
| Apr 29 2015 |
12480 |
419.29 |
| Apr 29 2015 |
14867 |
396.3 |
| Apr 22 2015 |
8362 |
379.86 |
| Apr 22 2015 |
12533 |
419.29 |
| Apr 22 2015 |
14916 |
396.3 |
| Apr 15 2015 |
8359 |
379.86 |
| Apr 15 2015 |
11099 |
405.79 |
| Apr 15 2015 |
14879 |
396.3 |
| Apr 08 2015 |
8335 |
379.86 |
| Apr 08 2015 |
11251 |
405.79 |
| Apr 08 2015 |
14919 |
396.3 |
| Apr 01 2015 |
8412 |
379.86 |
| Apr 01 2015 |
11388 |
405.79 |
| Apr 01 2015 |
15164 |
396.12 |
| Mar 25 2015 |
8089 |
379.86 |
| Mar 25 2015 |
11264 |
405.79 |
| Mar 25 2015 |
12498 |
379.71 |
| Mar 18 2015 |
7240 |
421.62 |
| Mar 18 2015 |
7873 |
379.86 |
| Mar 18 2015 |
10809 |
402.9 |
| Mar 18 2015 |
10247 |
363.55 |
| Mar 11 2015 |
7517 |
421.62 |
| Mar 11 2015 |
8060 |
379.86 |
| Mar 11 2015 |
10899 |
402.9 |
| Mar 11 2015 |
10620 |
363.55 |
| Mar 04 2015 |
7641 |
421.62 |
| Mar 04 2015 |
8190 |
379.86 |
| Mar 04 2015 |
11056 |
402.9 |
| Mar 04 2015 |
10728 |
363.55 |
| Feb 25 2015 |
7560 |
421.62 |
| Feb 25 2015 |
8206 |
379.86 |
| Feb 25 2015 |
10997 |
402.9 |
| Feb 25 2015 |
10745 |
363.55 |
| Feb 18 2015 |
7611 |
421.62 |
| Feb 18 2015 |
8070 |
377.62 |
| Feb 18 2015 |
11075 |
402.9 |
| Feb 18 2015 |
10822 |
363.55 |
| Feb 11 2015 |
7663 |
421.62 |
| Feb 11 2015 |
8728 |
384.04 |
| Feb 11 2015 |
11093 |
402.9 |
| Feb 11 2015 |
10745 |
362.73 |
| Feb 04 2015 |
7670 |
421.62 |
| Feb 04 2015 |
8753 |
384.04 |
| Feb 04 2015 |
11103 |
402.9 |
| Feb 04 2015 |
10757 |
362.73 |
| Jan 28 2015 |
7670 |
421.62 |
| Jan 28 2015 |
8746 |
384.04 |
| Jan 28 2015 |
11115 |
402.9 |
| Jan 28 2015 |
10759 |
362.73 |
| Jan 21 2015 |
7679 |
421.62 |
| Jan 21 2015 |
8758 |
384.04 |
| Jan 21 2015 |
11117 |
402.9 |
| Jan 21 2015 |
11676 |
369.97 |
| Jan 14 2015 |
7679 |
421.62 |
| Jan 14 2015 |
8767 |
384.04 |
| Jan 14 2015 |
11133 |
402.9 |
| Jan 14 2015 |
11696 |
369.97 |
| Jan 07 2015 |
7679 |
421.62 |
| Jan 07 2015 |
8767 |
384.04 |
| Jan 07 2015 |
11112 |
402.9 |
| Jan 07 2015 |
11686 |
369.97 |
| Dec 31 2014 |
7697 |
421.62 |
| Dec 31 2014 |
8767 |
384.04 |
| Dec 31 2014 |
11113 |
402.9 |
| Dec 31 2014 |
11688 |
369.97 |
| Dec 24 2014 |
7697 |
421.62 |
| Dec 24 2014 |
8767 |
384.04 |
| Dec 24 2014 |
11113 |
402.9 |
| Dec 24 2014 |
11688 |
369.97 |
| Dec 17 2014 |
7697 |
421.62 |
| Dec 17 2014 |
8767 |
384.04 |
| Dec 17 2014 |
11101 |
402.9 |
| Dec 17 2014 |
11682 |
369.97 |
| Dec 10 2014 |
7697 |
421.62 |
| Dec 10 2014 |
8767 |
384.04 |
| Dec 10 2014 |
11101 |
402.9 |
| Dec 10 2014 |
11682 |
369.97 |
| Dec 03 2014 |
7698 |
421.62 |
| Dec 03 2014 |
8767 |
384.04 |
| Dec 03 2014 |
11101 |
402.9 |
| Dec 03 2014 |
11682 |
369.97 |
| Nov 26 2014 |
7698 |
421.62 |
| Nov 26 2014 |
8767 |
384.04 |
| Nov 26 2014 |
11101 |
402.9 |
| Nov 26 2014 |
11682 |
369.97 |
| Nov 19 2014 |
7697 |
421.62 |
| Nov 19 2014 |
8767 |
384.04 |
| Nov 19 2014 |
11101 |
402.9 |
| Nov 19 2014 |
11682 |
369.97 |
| Nov 12 2014 |
7697 |
421.62 |
| Nov 12 2014 |
8767 |
384.04 |
| Nov 12 2014 |
11101 |
402.9 |
| Nov 12 2014 |
11682 |
369.97 |
| Nov 05 2014 |
7697 |
421.62 |
| Nov 05 2014 |
8767 |
384.04 |
| Nov 05 2014 |
11101 |
402.9 |
| Nov 05 2014 |
11682 |
369.97 |
| Oct 29 2014 |
7697 |
421.62 |
| Oct 29 2014 |
8765 |
384.04 |
| Oct 29 2014 |
11101 |
402.9 |
| Oct 29 2014 |
11681 |
369.97 |
| Oct 22 2014 |
7680 |
421.62 |
| Oct 22 2014 |
8757 |
384.04 |
| Oct 22 2014 |
11069 |
402.9 |
| Oct 22 2014 |
11697 |
369.97 |
| Oct 15 2014 |
7674 |
421.62 |
| Oct 15 2014 |
8731 |
384.04 |
| Oct 15 2014 |
11045 |
402.9 |
| Oct 15 2014 |
11673 |
369.97 |
| Oct 08 2014 |
7665 |
421.62 |
| Oct 08 2014 |
8748 |
384.04 |
| Oct 08 2014 |
11027 |
402.9 |
| Oct 08 2014 |
11666 |
369.97 |
| Oct 01 2014 |
7670 |
421.62 |
| Oct 01 2014 |
8756 |
384.04 |
| Oct 01 2014 |
11043 |
402.9 |
| Oct 01 2014 |
11682 |
369.97 |
| Sep 24 2014 |
7642 |
421.62 |
| Sep 24 2014 |
8795 |
384.04 |
| Sep 24 2014 |
11011 |
402.9 |
| Sep 24 2014 |
11667 |
369.97 |
| Sep 17 2014 |
7610 |
421.62 |
| Sep 17 2014 |
8738 |
384.04 |
| Sep 17 2014 |
11064 |
402.9 |
| Sep 17 2014 |
10769 |
362.73 |
| Sep 10 2014 |
7621 |
421.62 |
| Sep 10 2014 |
8762 |
384.04 |
| Sep 10 2014 |
10960 |
402.9 |
| Sep 10 2014 |
10775 |
362.73 |
| Sep 03 2014 |
7621 |
421.62 |
| Sep 03 2014 |
8760 |
384.04 |
| Sep 03 2014 |
10997 |
402.9 |
| Sep 03 2014 |
10838 |
362.73 |
| Aug 27 2014 |
7479 |
421.62 |
| Aug 27 2014 |
8675 |
384.04 |
| Aug 27 2014 |
10298 |
394.92 |
| Aug 27 2014 |
10684 |
361.48 |
| Aug 20 2014 |
7459 |
421.62 |
| Aug 20 2014 |
8680 |
384.04 |
| Aug 20 2014 |
11753 |
410.46 |
| Aug 20 2014 |
12977 |
379.24 |
| Aug 13 2014 |
7468 |
421.62 |
| Aug 13 2014 |
8663 |
384.04 |
| Aug 13 2014 |
11786 |
410.46 |
| Aug 13 2014 |
13026 |
379.24 |
| Aug 06 2014 |
7427 |
421.62 |
| Aug 06 2014 |
8787 |
384.04 |
| Aug 06 2014 |
11829 |
410.46 |
| Aug 06 2014 |
13095 |
379.24 |
| Jul 30 2014 |
7533 |
421.62 |
| Jul 30 2014 |
8814 |
384.04 |
| Jul 30 2014 |
11836 |
410.46 |
| Jul 30 2014 |
13187 |
379.24 |
| Jul 23 2014 |
7350 |
421.62 |
| Jul 23 2014 |
8801 |
384.04 |
| Jul 23 2014 |
13174 |
425.74 |
| Jul 23 2014 |
13105 |
379.24 |
| Jul 16 2014 |
7453 |
421.62 |
| Jul 16 2014 |
8886 |
384.04 |
| Jul 16 2014 |
11573 |
408.75 |
| Jul 16 2014 |
13094 |
379.24 |
| Jul 09 2014 |
7305 |
421.62 |
| Jul 09 2014 |
8918 |
384.04 |
| Jul 09 2014 |
11657 |
408.75 |
| Jul 09 2014 |
13070 |
379.24 |
| Jul 02 2014 |
7497 |
421.62 |
| Jul 02 2014 |
8993 |
384.04 |
| Jul 02 2014 |
11759 |
408.75 |
| Jul 02 2014 |
13209 |
379.24 |
| Jun 25 2014 |
7328 |
421.62 |
| Jun 25 2014 |
9090 |
384.04 |
| Jun 25 2014 |
11049 |
399.65 |
| Jun 25 2014 |
13198 |
379.24 |
| Jun 18 2014 |
7295 |
421.62 |
| Jun 18 2014 |
9115 |
384.04 |
| Jun 18 2014 |
11145 |
399.65 |
| Jun 18 2014 |
13251 |
379.24 |
| Jun 11 2014 |
7596 |
421.62 |
| Jun 11 2014 |
9124 |
384.04 |
| Jun 11 2014 |
12099 |
409.61 |
| Jun 11 2014 |
13176 |
377.49 |
| Jun 04 2014 |
7706 |
421.62 |
| Jun 04 2014 |
9174 |
384.04 |
| Jun 04 2014 |
12324 |
409.61 |
| Jun 04 2014 |
13294 |
377.49 |
| May 28 2014 |
7792 |
421.62 |
| May 28 2014 |
9171 |
384.04 |
| May 28 2014 |
12358 |
409.61 |
| May 28 2014 |
13318 |
377.49 |
| May 21 2014 |
7793 |
421.62 |
| May 21 2014 |
12833 |
418.92 |
| May 21 2014 |
12424 |
409.61 |
| May 21 2014 |
15685 |
394.28 |
| May 14 2014 |
7942 |
421.62 |
| May 14 2014 |
11370 |
404.87 |
| May 14 2014 |
12503 |
409.61 |
| May 14 2014 |
15781 |
394.28 |
| May 07 2014 |
7512 |
421.62 |
| May 07 2014 |
13638 |
428.44 |
| May 07 2014 |
12318 |
409.61 |
| May 07 2014 |
16590 |
401.59 |
| Apr 30 2014 |
7911 |
421.62 |
| Apr 30 2014 |
14095 |
428.44 |
| Apr 30 2014 |
12749 |
409.61 |
| Apr 30 2014 |
17009 |
401.59 |
| Apr 23 2014 |
8155 |
421.62 |
| Apr 23 2014 |
14390 |
428.44 |
| Apr 23 2014 |
12868 |
409.61 |
| Apr 23 2014 |
17247 |
401.59 |
| Apr 16 2014 |
8027 |
421.62 |
| Apr 16 2014 |
14402 |
428.44 |
| Apr 16 2014 |
12790 |
409.61 |
| Apr 16 2014 |
17156 |
401.59 |
| Apr 09 2014 |
8056 |
421.62 |
| Apr 09 2014 |
12593 |
408.34 |
| Apr 09 2014 |
12936 |
409.61 |
| Apr 09 2014 |
17447 |
401.59 |
| Apr 02 2014 |
7858 |
421.62 |
| Apr 02 2014 |
12597 |
408.34 |
| Apr 02 2014 |
13081 |
409.61 |
| Apr 02 2014 |
17104 |
401.59 |
| Mar 26 2014 |
7841 |
421.62 |
| Mar 26 2014 |
12372 |
408.34 |
| Mar 26 2014 |
13356 |
409.61 |
| Mar 26 2014 |
17086 |
401.59 |
| Mar 19 2014 |
13333 |
416.9 |
| Mar 19 2014 |
15478 |
428.72 |
| Mar 19 2014 |
17766 |
406.65 |
| Mar 12 2014 |
13359 |
416.9 |
| Mar 12 2014 |
15477 |
428.72 |
| Mar 12 2014 |
17795 |
406.65 |
| Mar 05 2014 |
13167 |
416.9 |
| Mar 05 2014 |
13920 |
414.22 |
| Mar 05 2014 |
17685 |
406.65 |
| Feb 26 2014 |
13358 |
419.52 |
| Feb 26 2014 |
13930 |
414.22 |
| Feb 26 2014 |
18097 |
409.27 |
| Feb 19 2014 |
14412 |
428.29 |
| Feb 19 2014 |
13953 |
414.22 |
| Feb 19 2014 |
19784 |
420.42 |
| Feb 12 2014 |
14385 |
428.29 |
| Feb 12 2014 |
13966 |
414.22 |
| Feb 12 2014 |
19726 |
420.42 |
| Feb 05 2014 |
14416 |
428.29 |
| Feb 05 2014 |
14067 |
414.22 |
| Feb 05 2014 |
19811 |
420.42 |
| Jan 29 2014 |
14348 |
428.29 |
| Jan 29 2014 |
14154 |
414.22 |
| Jan 29 2014 |
19833 |
420.42 |
| Jan 22 2014 |
14282 |
428.29 |
| Jan 22 2014 |
14117 |
414.22 |
| Jan 22 2014 |
19760 |
420.42 |
| Jan 15 2014 |
14291 |
428.29 |
| Jan 15 2014 |
14151 |
414.22 |
| Jan 15 2014 |
19796 |
420.42 |
| Jan 08 2014 |
14204 |
428.29 |
| Jan 08 2014 |
14166 |
414.22 |
| Jan 08 2014 |
19738 |
420.42 |
| Jan 01 2014 |
14204 |
428.29 |
| Jan 01 2014 |
14170 |
414.22 |
| Jan 01 2014 |
19739 |
420.42 |
| Dec 25 2013 |
14204 |
428.29 |
| Dec 25 2013 |
14170 |
414.22 |
| Dec 25 2013 |
19746 |
420.42 |
| Dec 18 2013 |
14204 |
428.29 |
| Dec 18 2013 |
14170 |
414.22 |
| Dec 18 2013 |
19746 |
420.42 |
| Dec 11 2013 |
14205 |
428.29 |
| Dec 11 2013 |
14170 |
414.22 |
| Dec 11 2013 |
19747 |
420.42 |
| Dec 04 2013 |
14206 |
428.29 |
| Dec 04 2013 |
14170 |
414.22 |
| Dec 04 2013 |
19748 |
420.42 |
| Nov 27 2013 |
14206 |
428.29 |
| Nov 27 2013 |
14170 |
414.22 |
| Nov 27 2013 |
19748 |
420.42 |
| Nov 20 2013 |
14206 |
428.29 |
| Nov 20 2013 |
14170 |
414.22 |
| Nov 20 2013 |
19749 |
420.42 |
| Nov 13 2013 |
14206 |
428.29 |
| Nov 13 2013 |
14171 |
414.22 |
| Nov 13 2013 |
19749 |
420.42 |
| Nov 06 2013 |
14206 |
428.29 |
| Nov 06 2013 |
14172 |
414.22 |
| Nov 06 2013 |
19749 |
420.42 |
| Oct 30 2013 |
14206 |
428.29 |
| Oct 30 2013 |
14170 |
414.22 |
| Oct 30 2013 |
19747 |
420.42 |
| Oct 23 2013 |
14199 |
428.29 |
| Oct 23 2013 |
14171 |
414.22 |
| Oct 23 2013 |
19745 |
420.42 |
| Oct 16 2013 |
14216 |
428.29 |
| Oct 16 2013 |
14145 |
414.22 |
| Oct 16 2013 |
19741 |
420.42 |
| Oct 09 2013 |
14058 |
428.29 |
| Oct 09 2013 |
14136 |
414.22 |
| Oct 09 2013 |
19615 |
420.42 |
| Oct 02 2013 |
14075 |
428.29 |
| Oct 02 2013 |
14126 |
414.22 |
| Oct 02 2013 |
16617 |
399.11 |
| Sep 25 2013 |
14051 |
428.29 |
| Sep 25 2013 |
16869 |
440.05 |
| Sep 25 2013 |
20138 |
423.9 |
| Sep 18 2013 |
13931 |
428.29 |
| Sep 18 2013 |
16765 |
440.05 |
| Sep 18 2013 |
19971 |
423.9 |
| Sep 11 2013 |
13906 |
428.29 |
| Sep 11 2013 |
16677 |
440.05 |
| Sep 11 2013 |
19846 |
423.9 |
| Sep 04 2013 |
14055 |
428.29 |
| Sep 04 2013 |
16661 |
440.05 |
| Sep 04 2013 |
19970 |
423.9 |
| Aug 28 2013 |
14840 |
436.11 |
| Aug 28 2013 |
18369 |
457.12 |
| Aug 28 2013 |
20030 |
424.67 |
| Aug 21 2013 |
14924 |
436.11 |
| Aug 21 2013 |
18458 |
457.12 |
| Aug 21 2013 |
20156 |
424.67 |
| Aug 14 2013 |
14935 |
436.11 |
| Aug 14 2013 |
18570 |
457.12 |
| Aug 14 2013 |
17914 |
411.22 |
| Aug 07 2013 |
14951 |
436.11 |
| Aug 07 2013 |
18803 |
457.12 |
| Aug 07 2013 |
18109 |
411.22 |
| Jul 31 2013 |
15207 |
436.11 |
| Jul 31 2013 |
19391 |
461.22 |
| Jul 31 2013 |
18296 |
411.22 |
| Jul 24 2013 |
15100 |
436.11 |
| Jul 24 2013 |
19124 |
456.82 |
| Jul 24 2013 |
18423 |
411.22 |
| Jul 17 2013 |
15139 |
436.11 |
| Jul 17 2013 |
19208 |
456.82 |
| Jul 17 2013 |
18480 |
411.22 |
| Jul 10 2013 |
15239 |
436.11 |
| Jul 10 2013 |
21320 |
475.22 |
| Jul 10 2013 |
20338 |
422.1 |
| Jul 03 2013 |
15493 |
438.49 |
| Jul 03 2013 |
21494 |
475.22 |
| Jul 03 2013 |
20305 |
422.1 |
| Jun 26 2013 |
15463 |
438.49 |
| Jun 26 2013 |
21822 |
475.22 |
| Jun 26 2013 |
20502 |
422.1 |
| Jun 19 2013 |
15629 |
438.49 |
| Jun 19 2013 |
22072 |
475.22 |
| Jun 19 2013 |
20488 |
422.1 |
| Jun 12 2013 |
15701 |
438.49 |
| Jun 12 2013 |
23130 |
485.43 |
| Jun 12 2013 |
20728 |
422.1 |
| Jun 05 2013 |
15609 |
438.49 |
| Jun 05 2013 |
22720 |
484.99 |
| Jun 05 2013 |
20546 |
422.1 |
| May 29 2013 |
15516 |
438.49 |
| May 29 2013 |
20701 |
464.14 |
| May 29 2013 |
20545 |
422.1 |
| May 22 2013 |
15808 |
438.49 |
| May 22 2013 |
21014 |
464.14 |
| May 22 2013 |
20935 |
422.1 |
| May 15 2013 |
17774 |
456.99 |
| May 15 2013 |
21151 |
464.14 |
| May 15 2013 |
24304 |
444.15 |
| May 08 2013 |
17765 |
456.99 |
| May 08 2013 |
21040 |
464.14 |
| May 08 2013 |
24231 |
444.15 |
| May 01 2013 |
18094 |
456.99 |
| May 01 2013 |
21152 |
464.14 |
| May 01 2013 |
24430 |
444.15 |
| Apr 24 2013 |
17577 |
456.99 |
| Apr 24 2013 |
21129 |
464.14 |
| Apr 24 2013 |
24323 |
444.15 |
| Apr 17 2013 |
20939 |
491.99 |
| Apr 17 2013 |
21104 |
464.14 |
| Apr 17 2013 |
27026 |
460.61 |
| Apr 10 2013 |
20898 |
491.99 |
| Apr 10 2013 |
20741 |
464.14 |
| Apr 10 2013 |
26816 |
460.61 |
| Apr 03 2013 |
20804 |
491.99 |
| Apr 03 2013 |
20560 |
464.14 |
| Apr 03 2013 |
26733 |
460.61 |
| Mar 27 2013 |
22631 |
510.34 |
| Mar 27 2013 |
20580 |
464.14 |
| Mar 27 2013 |
26196 |
456.62 |
| Mar 20 2013 |
21784 |
500.82 |
| Mar 20 2013 |
20241 |
464.14 |
| Mar 20 2013 |
26128 |
456.62 |
| Mar 13 2013 |
16592 |
510.34 |
| Mar 13 2013 |
26056 |
456.62 |
| Oct 19 2012 |
21256 |
518.65 |
| Oct 19 2012 |
19998 |
487.81 |
| Oct 19 2012 |
31373 |
503.26 |
| Sep 23 2012 |
21028 |
521.22 |
| Sep 23 2012 |
19821 |
487.81 |
| Sep 23 2012 |
30741 |
501.18 |
| Aug 31 2012 |
20113 |
521.22 |
| Aug 31 2012 |
19263 |
487.81 |
| Aug 31 2012 |
29994 |
501.18 |
| Aug 24 2012 |
19847 |
521.22 |
| Aug 24 2012 |
18953 |
487.81 |
| Aug 24 2012 |
29651 |
501.18 |
| Aug 10 2012 |
16957 |
483.5 |
| Aug 10 2012 |
17484 |
476.58 |
| Aug 10 2012 |
26977 |
485.18 |
| Aug 03 2012 |
16587 |
483.5 |
| Aug 03 2012 |
16502 |
466.3 |
| Aug 03 2012 |
26245 |
482 |
| Jul 27 2012 |
16372 |
483.5 |
| Jul 27 2012 |
15229 |
456.75 |
| Jul 27 2012 |
25634 |
481.44 |
| Jul 06 2012 |
15630 |
483.5 |
| Jul 06 2012 |
14442 |
456.75 |
| Jul 06 2012 |
24863 |
481.44 |
| Jun 22 2012 |
15343 |
483.5 |
| Jun 22 2012 |
13129 |
456.75 |
| Jun 22 2012 |
23889 |
481.44 |
| Jun 15 2012 |
15162 |
483.5 |
| Jun 15 2012 |
13061 |
456.75 |
| Jun 15 2012 |
24238 |
481.44 |
| Jun 08 2012 |
13475 |
459.7 |
| Jun 08 2012 |
12473 |
447.27 |
| Jun 08 2012 |
23678 |
478.28 |
| Jun 01 2012 |
13430 |
459.7 |
| Jun 01 2012 |
24003 |
484.48 |
| May 25 2012 |
12564 |
459.7 |
| May 25 2012 |
22390 |
484.48 |
| May 18 2012 |
12770 |
461.75 |
| May 18 2012 |
23239 |
491.69 |
| May 11 2012 |
12399 |
461.75 |
| May 11 2012 |
10072 |
452.27 |
| May 11 2012 |
22455 |
483.81 |
| May 04 2012 |
8614 |
412.11 |
| May 04 2012 |
9680 |
452.27 |
| May 04 2012 |
21692 |
481.84 |
| Apr 27 2012 |
8368 |
425.99 |
| Apr 27 2012 |
9381 |
452.27 |
| Apr 27 2012 |
20265 |
473.44 |
| Apr 13 2012 |
6550 |
425.99 |
| Apr 13 2012 |
8302 |
452.27 |
| Apr 13 2012 |
18761 |
473.44 |
| Apr 06 2012 |
5913 |
425.99 |
| Apr 06 2012 |
7791 |
451.45 |
| Apr 06 2012 |
17800 |
467.04 |
| Mar 27 2012 |
5790 |
425.99 |
| Mar 27 2012 |
7502 |
452.35 |
| Mar 27 2012 |
17620 |
469.13 |
| Sep 23 2011 |
6940 |
405.65 |
| Sep 23 2011 |
9217 |
444.5 |
| Sep 23 2011 |
11849 |
427.45 |
| Sep 16 2011 |
6932 |
405.65 |
| Sep 16 2011 |
9156 |
444.5 |
| Sep 16 2011 |
11812 |
427.45 |
| Sep 10 2011 |
6786 |
405.65 |
| Sep 10 2011 |
8968 |
444.5 |
| Sep 10 2011 |
11567 |
427.45 |
| Sep 02 2011 |
6677 |
405.65 |
| Sep 02 2011 |
8913 |
444.5 |
| Sep 02 2011 |
11467 |
427.45 |
| Aug 26 2011 |
6669 |
405.65 |
| Aug 26 2011 |
8908 |
444.5 |
| Aug 26 2011 |
11464 |
427.45 |
| Aug 19 2011 |
6463 |
404.03 |
| Aug 19 2011 |
8556 |
444.5 |
| Aug 19 2011 |
10480 |
424.95 |
| Aug 12 2011 |
6436 |
404.03 |
| Aug 12 2011 |
8358 |
444.5 |
| Aug 12 2011 |
10363 |
424.95 |
| Aug 05 2011 |
6382 |
404.03 |
| Aug 05 2011 |
8247 |
444.5 |
| Aug 05 2011 |
10244 |
424.95 |
| Jul 29 2011 |
6325 |
404.03 |
| Jul 29 2011 |
8169 |
444.5 |
| Jul 29 2011 |
10150 |
424.95 |
| Jul 22 2011 |
5932 |
401.15 |
| Jul 22 2011 |
4948 |
376 |
| Jul 22 2011 |
7811 |
395.54 |
| Jul 15 2011 |
5697 |
401.43 |
| Jul 15 2011 |
7816 |
401.43 |
| Jul 08 2011 |
5905 |
411.99 |
| Jul 08 2011 |
8017 |
411.99 |
| Jul 01 2011 |
4733 |
411.99 |
| Jul 01 2011 |
6384 |
411.99 |
| Jun 17 2011 |
4549 |
411.99 |
| Jun 17 2011 |
6183 |
411.99 |
| Jun 10 2011 |
4395 |
411.99 |
| Jun 10 2011 |
6286 |
411.99 |
| Jun 03 2011 |
4093 |
411.99 |
| Jun 03 2011 |
5915 |
411.99 |
| May 29 2011 |
4078 |
411.99 |
| May 29 2011 |
5950 |
411.99 |
| May 06 2011 |
4117 |
411.99 |
| May 06 2011 |
6022 |
411.99 |
| Apr 22 2011 |
4377 |
411.99 |
| Apr 22 2011 |
6401 |
411.99 |
| Apr 01 2011 |
4537 |
411.99 |
| Apr 01 2011 |
6488 |
411.99 |
| Oct 15 2010 |
7190 |
442.63 |
| Oct 15 2010 |
4436 |
357.13 |
| Oct 15 2010 |
7135 |
385.63 |
| Aug 15 2010 |
6892 |
442.63 |
| Aug 15 2010 |
4269 |
357.13 |
| Aug 15 2010 |
6964 |
385.63 |
| Aug 01 2010 |
6736 |
442.63 |
| Aug 01 2010 |
3960 |
357.13 |
| Aug 01 2010 |
6627 |
385.63 |
| Jul 15 2010 |
6161 |
442.63 |
| Jul 15 2010 |
3756 |
357.13 |
| Jul 15 2010 |
6190 |
385.63 |
| Jul 01 2010 |
6426 |
442.63 |
| Jul 01 2010 |
3866 |
357.13 |
| Jul 01 2010 |
6445 |
385.63 |
| Jun 15 2010 |
6185 |
442.63 |
| Jun 15 2010 |
3641 |
357.13 |
| Jun 15 2010 |
6186 |
385.63 |
| Jun 01 2010 |
5649 |
442.63 |
| Jun 01 2010 |
3166 |
357.13 |
| Jun 01 2010 |
5738 |
385.63 |
| May 27 2010 |
5073 |
442.63 |
| May 27 2010 |
2691 |
357.13 |
| May 27 2010 |
5171 |
385.63 |
| May 15 2010 |
5189 |
442.63 |
| May 15 2010 |
2333 |
327.91 |
| May 15 2010 |
5373 |
385.27 |
| Apr 30 2010 |
7657 |
442.63 |
| Apr 15 2010 |
4774 |
442.63 |
| Apr 15 2010 |
7212 |
442.63 |
| Apr 02 2010 |
3937 |
442.63 |
| Apr 02 2010 |
6295 |
442.63 |
