| Mar 27 2024 |
4198 |
396.08 |
| Mar 27 2024 |
1937 |
356.33 |
| Mar 27 2024 |
4652 |
376.2 |
| Mar 21 2024 |
4175 |
396.08 |
| Mar 21 2024 |
1923 |
356.33 |
| Mar 21 2024 |
4627 |
376.2 |
| Mar 14 2024 |
4173 |
396.08 |
| Mar 14 2024 |
1907 |
356.33 |
| Mar 14 2024 |
4675 |
376.2 |
| Mar 07 2024 |
4174 |
396.08 |
| Mar 07 2024 |
1914 |
356.33 |
| Mar 07 2024 |
4682 |
376.2 |
| Feb 29 2024 |
4173 |
396.08 |
| Feb 29 2024 |
1916 |
356.33 |
| Feb 29 2024 |
4675 |
376.2 |
| Feb 22 2024 |
4173 |
396.08 |
| Feb 22 2024 |
1912 |
356.33 |
| Feb 22 2024 |
4688 |
376.2 |
| Feb 15 2024 |
4070 |
396.08 |
| Feb 15 2024 |
1905 |
356.33 |
| Feb 15 2024 |
4653 |
376.2 |
| Feb 08 2024 |
4122 |
396.08 |
| Feb 08 2024 |
1898 |
356.33 |
| Feb 08 2024 |
4645 |
376.2 |
| Feb 01 2024 |
4076 |
396.08 |
| Feb 01 2024 |
1896 |
356.33 |
| Feb 01 2024 |
4608 |
376.2 |
| Jan 25 2024 |
4044 |
396.08 |
| Jan 25 2024 |
1880 |
356.33 |
| Jan 25 2024 |
4556 |
376.2 |
| Jan 18 2024 |
4044 |
396.08 |
| Jan 18 2024 |
1877 |
356.33 |
| Jan 18 2024 |
4560 |
376.2 |
| Jan 11 2024 |
4044 |
396.08 |
| Jan 11 2024 |
1873 |
356.33 |
| Jan 11 2024 |
4554 |
376.2 |
| Jan 04 2024 |
4044 |
396.08 |
| Jan 04 2024 |
1874 |
356.33 |
| Jan 04 2024 |
4480 |
376.2 |
| Dec 28 2023 |
4044 |
396.08 |
| Dec 28 2023 |
1872 |
356.33 |
| Dec 28 2023 |
4468 |
376.2 |
| Dec 21 2023 |
4044 |
396.08 |
| Dec 21 2023 |
1872 |
356.33 |
| Dec 21 2023 |
4468 |
376.2 |
| Dec 14 2023 |
4044 |
396.08 |
| Dec 14 2023 |
1872 |
356.33 |
| Dec 14 2023 |
4442 |
376.2 |
| Dec 07 2023 |
4044 |
396.08 |
| Dec 07 2023 |
1872 |
356.33 |
| Dec 07 2023 |
4442 |
376.2 |
| Nov 30 2023 |
4051 |
396.08 |
| Nov 30 2023 |
1873 |
356.33 |
| Nov 30 2023 |
4446 |
376.2 |
| Nov 23 2023 |
4051 |
396.08 |
| Nov 23 2023 |
1873 |
356.33 |
| Nov 23 2023 |
4432 |
376.2 |
| Nov 16 2023 |
4053 |
396.08 |
| Nov 16 2023 |
1868 |
356.33 |
| Nov 16 2023 |
4397 |
376.2 |
| Nov 09 2023 |
4069 |
396.08 |
| Nov 09 2023 |
1866 |
356.33 |
| Nov 09 2023 |
4364 |
376.2 |
| Nov 02 2023 |
4067 |
396.08 |
| Nov 02 2023 |
1866 |
356.33 |
| Nov 02 2023 |
4362 |
376.2 |
| Oct 26 2023 |
4055 |
396.08 |
| Oct 26 2023 |
1847 |
356.33 |
| Oct 26 2023 |
4340 |
376.2 |
| Oct 19 2023 |
4065 |
396.08 |
| Oct 19 2023 |
1840 |
356.33 |
| Oct 19 2023 |
4308 |
376.2 |
| Oct 12 2023 |
4048 |
396.08 |
| Oct 12 2023 |
1842 |
356.33 |
| Oct 12 2023 |
4276 |
376.2 |
| Oct 05 2023 |
3999 |
396.08 |
| Oct 05 2023 |
1842 |
356.33 |
| Oct 05 2023 |
4113 |
376.2 |
| Sep 28 2023 |
3987 |
396.08 |
| Sep 28 2023 |
1843 |
356.33 |
| Sep 28 2023 |
4097 |
376.2 |
| Sep 21 2023 |
3984 |
396.08 |
| Sep 21 2023 |
1787 |
356.33 |
| Sep 21 2023 |
4034 |
376.2 |
| Sep 14 2023 |
4018 |
396.08 |
| Sep 14 2023 |
1802 |
356.33 |
| Sep 14 2023 |
4092 |
376.2 |
| Sep 07 2023 |
4056 |
396.08 |
| Sep 07 2023 |
1839 |
356.33 |
| Sep 07 2023 |
4159 |
376.2 |
| Aug 31 2023 |
4042 |
396.08 |
| Aug 31 2023 |
1824 |
356.33 |
| Aug 31 2023 |
4159 |
376.2 |
| Aug 24 2023 |
2509 |
362.77 |
| Aug 24 2023 |
2371 |
376.5 |
| Aug 24 2023 |
6901 |
369.79 |
| Aug 17 2023 |
2521 |
362.77 |
| Aug 17 2023 |
2445 |
376.5 |
| Aug 17 2023 |
6924 |
369.79 |
| Aug 10 2023 |
2529 |
362.77 |
| Aug 10 2023 |
2498 |
376.5 |
| Aug 10 2023 |
6933 |
369.79 |
| Aug 03 2023 |
2516 |
362.77 |
| Aug 03 2023 |
2498 |
376.5 |
| Aug 03 2023 |
6923 |
369.79 |
| Jul 27 2023 |
2522 |
362.77 |
| Jul 27 2023 |
2539 |
376.5 |
| Jul 27 2023 |
6909 |
369.79 |
| Jul 20 2023 |
2579 |
362.77 |
| Jul 20 2023 |
2591 |
376.5 |
| Jul 20 2023 |
6890 |
369.79 |
| Jul 13 2023 |
2604 |
362.77 |
| Jul 13 2023 |
2592 |
376.5 |
| Jul 13 2023 |
6912 |
369.79 |
| Jul 06 2023 |
2612 |
362.77 |
| Jul 06 2023 |
2602 |
376.5 |
| Jul 06 2023 |
6939 |
369.79 |
| Jun 29 2023 |
2610 |
362.77 |
| Jun 29 2023 |
2629 |
376.5 |
| Jun 29 2023 |
6927 |
369.79 |
| Jun 22 2023 |
2606 |
362.77 |
| Jun 22 2023 |
2658 |
376.5 |
| Jun 22 2023 |
6892 |
369.79 |
| Jun 15 2023 |
2509 |
362.77 |
| Jun 15 2023 |
2715 |
376.5 |
| Jun 15 2023 |
6908 |
369.79 |
| Jun 08 2023 |
2519 |
362.77 |
| Jun 08 2023 |
4520 |
354.22 |
| Jun 08 2023 |
5486 |
344.02 |
| Jun 01 2023 |
2505 |
362.77 |
| Jun 01 2023 |
3376 |
323.74 |
| Jun 01 2023 |
3773 |
310.3 |
| May 25 2023 |
2521 |
362.77 |
| May 25 2023 |
3347 |
323.74 |
| May 25 2023 |
3758 |
310.3 |
| May 18 2023 |
2490 |
362.77 |
| May 18 2023 |
3341 |
323.74 |
| May 18 2023 |
3766 |
310.3 |
| May 11 2023 |
2504 |
362.77 |
| May 11 2023 |
2251 |
287.63 |
| May 11 2023 |
2621 |
282.25 |
| May 04 2023 |
2458 |
362.77 |
| May 04 2023 |
2225 |
287.63 |
| May 04 2023 |
2573 |
282.25 |
| Apr 27 2023 |
2442 |
362.77 |
| Apr 27 2023 |
2227 |
287.63 |
| Apr 27 2023 |
2563 |
282.25 |
| Apr 20 2023 |
3815 |
386.2 |
| Apr 20 2023 |
2215 |
287.63 |
| Apr 20 2023 |
2565 |
282.25 |
| Apr 13 2023 |
3772 |
386.2 |
| Apr 13 2023 |
2205 |
287.63 |
| Apr 13 2023 |
2551 |
282.25 |
| Apr 06 2023 |
3735 |
386.2 |
| Apr 06 2023 |
2206 |
287.63 |
| Apr 06 2023 |
2553 |
282.25 |
| Mar 30 2023 |
3682 |
386.2 |
| Mar 30 2023 |
2198 |
287.63 |
| Mar 30 2023 |
2554 |
282.25 |
| Mar 23 2023 |
3651 |
386.2 |
| Mar 23 2023 |
2183 |
287.63 |
| Mar 23 2023 |
2535 |
282.25 |
| Mar 16 2023 |
3623 |
386.2 |
| Mar 16 2023 |
2170 |
287.63 |
| Mar 16 2023 |
2541 |
282.25 |
| Mar 09 2023 |
3510 |
386.2 |
| Mar 09 2023 |
2163 |
287.63 |
| Mar 09 2023 |
2515 |
282.25 |
| Mar 02 2023 |
3486 |
386.2 |
| Mar 02 2023 |
2151 |
287.63 |
| Mar 02 2023 |
2515 |
282.25 |
| Feb 23 2023 |
3493 |
386.2 |
| Feb 23 2023 |
2146 |
287.63 |
| Feb 23 2023 |
2512 |
282.25 |
| Feb 16 2023 |
3421 |
386.2 |
| Feb 16 2023 |
2128 |
287.63 |
| Feb 16 2023 |
2495 |
282.25 |
| Feb 09 2023 |
3422 |
386.2 |
| Feb 09 2023 |
2120 |
287.63 |
| Feb 09 2023 |
2494 |
282.25 |
| Feb 02 2023 |
3431 |
386.2 |
| Feb 02 2023 |
2105 |
287.63 |
| Feb 02 2023 |
2476 |
282.25 |
| Jan 26 2023 |
3430 |
386.2 |
| Jan 26 2023 |
2100 |
287.63 |
| Jan 26 2023 |
2473 |
282.25 |
| Jan 19 2023 |
3430 |
386.2 |
| Jan 19 2023 |
2086 |
287.63 |
| Jan 19 2023 |
2461 |
282.25 |
| Jan 12 2023 |
3430 |
386.2 |
| Jan 12 2023 |
2086 |
287.63 |
| Jan 12 2023 |
2461 |
282.25 |
| Jan 05 2023 |
3430 |
386.2 |
| Jan 05 2023 |
2086 |
287.63 |
| Jan 05 2023 |
2461 |
282.25 |
| Dec 29 2022 |
3430 |
386.2 |
| Dec 29 2022 |
2085 |
287.63 |
| Dec 29 2022 |
2460 |
282.25 |
| Dec 22 2022 |
3430 |
386.2 |
| Dec 22 2022 |
2085 |
287.63 |
| Dec 22 2022 |
2460 |
282.25 |
| Dec 15 2022 |
3420 |
386.2 |
| Dec 15 2022 |
2083 |
287.63 |
| Dec 15 2022 |
2469 |
282.25 |
| Dec 08 2022 |
3420 |
386.2 |
| Dec 08 2022 |
2078 |
287.63 |
| Dec 08 2022 |
2467 |
282.25 |
| Dec 01 2022 |
3420 |
386.2 |
| Dec 01 2022 |
2078 |
287.63 |
| Dec 01 2022 |
2467 |
282.25 |
| Nov 24 2022 |
3420 |
386.2 |
| Nov 24 2022 |
2078 |
287.63 |
| Nov 24 2022 |
2467 |
282.25 |
| Nov 17 2022 |
3414 |
386.2 |
| Nov 17 2022 |
2078 |
287.63 |
| Nov 17 2022 |
2466 |
282.25 |
| Nov 10 2022 |
3415 |
386.2 |
| Nov 10 2022 |
2078 |
287.63 |
| Nov 10 2022 |
2467 |
282.25 |
| Nov 03 2022 |
3414 |
386.2 |
| Nov 03 2022 |
2073 |
287.63 |
| Nov 03 2022 |
2462 |
282.25 |
| Oct 27 2022 |
3414 |
386.2 |
| Oct 27 2022 |
2070 |
287.63 |
| Oct 27 2022 |
2460 |
282.25 |
| Oct 20 2022 |
3418 |
386.2 |
| Oct 20 2022 |
2070 |
287.63 |
| Oct 20 2022 |
2460 |
282.25 |
| Oct 13 2022 |
3410 |
386.2 |
| Oct 13 2022 |
2070 |
287.63 |
| Oct 13 2022 |
2461 |
282.25 |
| Oct 06 2022 |
3411 |
386.2 |
| Oct 06 2022 |
2071 |
287.63 |
| Oct 06 2022 |
2460 |
282.25 |
| Sep 29 2022 |
3403 |
386.2 |
| Sep 29 2022 |
2073 |
287.63 |
| Sep 29 2022 |
2460 |
282.25 |
| Sep 22 2022 |
3382 |
386.2 |
| Sep 22 2022 |
2071 |
287.63 |
| Sep 22 2022 |
2467 |
282.25 |
| Sep 15 2022 |
3375 |
386.2 |
| Sep 15 2022 |
2066 |
287.63 |
| Sep 15 2022 |
2467 |
282.25 |
| Sep 08 2022 |
3382 |
386.2 |
| Sep 08 2022 |
2059 |
287.63 |
| Sep 08 2022 |
2473 |
282.25 |
| Sep 01 2022 |
3349 |
386.2 |
| Sep 01 2022 |
2039 |
287.63 |
| Sep 01 2022 |
2439 |
282.25 |
| Aug 25 2022 |
3322 |
386.2 |
| Aug 25 2022 |
2024 |
287.63 |
| Aug 25 2022 |
2430 |
282.25 |
| Aug 18 2022 |
3279 |
386.2 |
| Aug 18 2022 |
2019 |
287.63 |
| Aug 18 2022 |
2417 |
282.25 |
| Aug 11 2022 |
3260 |
386.2 |
| Aug 11 2022 |
2016 |
287.63 |
| Aug 11 2022 |
2415 |
282.25 |
| Aug 04 2022 |
3241 |
386.2 |
| Aug 04 2022 |
2017 |
287.63 |
| Aug 04 2022 |
2407 |
282.25 |
| Jul 28 2022 |
3200 |
386.2 |
| Jul 28 2022 |
1974 |
287.63 |
| Jul 28 2022 |
2379 |
282.25 |
| Jul 21 2022 |
3179 |
386.2 |
| Jul 21 2022 |
1933 |
287.63 |
| Jul 21 2022 |
2340 |
282.25 |
| Jul 14 2022 |
3173 |
386.2 |
| Jul 14 2022 |
1930 |
287.63 |
| Jul 14 2022 |
2340 |
282.25 |
| Jul 07 2022 |
3117 |
386.2 |
| Jul 07 2022 |
1913 |
287.63 |
| Jul 07 2022 |
2338 |
282.25 |
| Jun 30 2022 |
3086 |
386.2 |
| Jun 30 2022 |
1905 |
287.63 |
| Jun 30 2022 |
2329 |
282.25 |
| Jun 23 2022 |
3080 |
386.2 |
| Jun 23 2022 |
1894 |
287.63 |
| Jun 23 2022 |
2318 |
282.25 |
| Jun 16 2022 |
3027 |
386.2 |
| Jun 16 2022 |
1841 |
287.63 |
| Jun 16 2022 |
2262 |
282.25 |
| Jun 09 2022 |
2993 |
386.2 |
| Jun 09 2022 |
1838 |
287.63 |
| Jun 09 2022 |
2214 |
282.25 |
| Jun 02 2022 |
2929 |
386.2 |
| Jun 02 2022 |
1781 |
287.63 |
| Jun 02 2022 |
2180 |
282.25 |
| May 26 2022 |
2884 |
386.2 |
| May 26 2022 |
1753 |
287.63 |
| May 26 2022 |
2130 |
282.25 |
| May 19 2022 |
2778 |
386.2 |
| May 19 2022 |
1712 |
287.63 |
| May 19 2022 |
2111 |
282.25 |
| May 12 2022 |
2762 |
386.2 |
| May 12 2022 |
1709 |
287.63 |
| May 12 2022 |
2097 |
282.25 |
| May 05 2022 |
2679 |
386.2 |
| May 05 2022 |
1660 |
287.63 |
| May 05 2022 |
2050 |
282.25 |
| Apr 28 2022 |
2581 |
386.2 |
| Apr 28 2022 |
1630 |
287.63 |
| Apr 28 2022 |
2021 |
282.25 |
| Apr 21 2022 |
2412 |
386.2 |
| Apr 21 2022 |
1570 |
287.63 |
| Apr 21 2022 |
1973 |
282.25 |
| Apr 14 2022 |
2190 |
382.91 |
| Apr 14 2022 |
1668 |
295.7 |
| Apr 14 2022 |
1961 |
282.25 |
| Apr 07 2022 |
2090 |
382.91 |
| Apr 07 2022 |
1646 |
295.7 |
| Apr 07 2022 |
1922 |
282.25 |
| Mar 31 2022 |
2074 |
382.91 |
| Mar 31 2022 |
1641 |
295.7 |
| Mar 31 2022 |
1918 |
282.25 |
| Mar 24 2022 |
1941 |
382.91 |
| Mar 24 2022 |
1613 |
295.7 |
| Mar 24 2022 |
1896 |
282.25 |
| Mar 17 2022 |
1936 |
382.91 |
| Mar 17 2022 |
1593 |
295.7 |
| Mar 17 2022 |
1888 |
282.25 |
| Mar 10 2022 |
1830 |
382.91 |
| Mar 10 2022 |
1581 |
295.7 |
| Mar 10 2022 |
1867 |
282.25 |
| Mar 03 2022 |
1849 |
382.91 |
| Mar 03 2022 |
1553 |
294.05 |
| Mar 03 2022 |
1859 |
282.25 |
| Feb 24 2022 |
1771 |
382.91 |
| Feb 24 2022 |
1532 |
294.05 |
| Feb 24 2022 |
1817 |
282.25 |
| Feb 17 2022 |
1647 |
382.91 |
| Feb 17 2022 |
1977 |
330.16 |
| Feb 17 2022 |
2292 |
313.11 |
| Feb 10 2022 |
1681 |
382.91 |
| Feb 10 2022 |
1986 |
330.16 |
| Feb 10 2022 |
2303 |
313.11 |
| Feb 03 2022 |
1772 |
385.8 |
| Feb 03 2022 |
1988 |
330.16 |
| Feb 03 2022 |
2308 |
313.11 |
| Jan 27 2022 |
1786 |
385.8 |
| Jan 27 2022 |
1990 |
330.16 |
| Jan 27 2022 |
2312 |
313.11 |
| Jan 20 2022 |
1803 |
385.8 |
| Jan 20 2022 |
1994 |
330.16 |
| Jan 20 2022 |
2314 |
313.11 |
| Jan 13 2022 |
1803 |
385.8 |
| Jan 13 2022 |
1993 |
330.16 |
| Jan 13 2022 |
2316 |
313.11 |
| Jan 06 2022 |
1803 |
385.8 |
| Jan 06 2022 |
1993 |
330.16 |
| Jan 06 2022 |
2316 |
313.11 |
| Dec 30 2021 |
1803 |
385.8 |
| Dec 30 2021 |
1993 |
330.16 |
| Dec 30 2021 |
2316 |
313.11 |
| Dec 23 2021 |
1803 |
385.8 |
| Dec 23 2021 |
1993 |
330.16 |
| Dec 23 2021 |
2316 |
313.11 |
| Dec 16 2021 |
1803 |
385.8 |
| Dec 16 2021 |
1993 |
330.16 |
| Dec 16 2021 |
2316 |
313.11 |
| Dec 09 2021 |
1803 |
385.8 |
| Dec 09 2021 |
1993 |
330.16 |
| Dec 09 2021 |
2316 |
313.11 |
| Dec 02 2021 |
1803 |
385.8 |
| Dec 02 2021 |
1993 |
330.16 |
| Dec 02 2021 |
2316 |
313.11 |
| Nov 25 2021 |
1803 |
385.8 |
| Nov 25 2021 |
1993 |
330.16 |
| Nov 25 2021 |
2316 |
313.11 |
| Nov 18 2021 |
1803 |
385.8 |
| Nov 18 2021 |
1993 |
330.16 |
| Nov 18 2021 |
2316 |
313.11 |
| Nov 11 2021 |
1803 |
385.8 |
| Nov 11 2021 |
1993 |
330.16 |
| Nov 11 2021 |
2316 |
313.11 |
| Nov 04 2021 |
1823 |
385.8 |
| Nov 04 2021 |
1993 |
330.16 |
| Nov 04 2021 |
2327 |
313.11 |
| Oct 28 2021 |
1823 |
385.8 |
| Oct 28 2021 |
1993 |
330.16 |
| Oct 28 2021 |
2327 |
313.11 |
| Oct 21 2021 |
1823 |
385.8 |
| Oct 21 2021 |
1993 |
330.16 |
| Oct 21 2021 |
2327 |
313.11 |
| Oct 14 2021 |
1830 |
385.8 |
| Oct 14 2021 |
1993 |
330.16 |
| Oct 14 2021 |
2330 |
313.11 |
| Oct 07 2021 |
1830 |
385.8 |
| Oct 07 2021 |
1994 |
330.16 |
| Oct 07 2021 |
2330 |
313.11 |
| Sep 30 2021 |
1798 |
385.8 |
| Sep 30 2021 |
1964 |
330.16 |
| Sep 30 2021 |
2299 |
313.11 |
| Sep 23 2021 |
1771 |
385.8 |
| Sep 23 2021 |
1910 |
330.16 |
| Sep 23 2021 |
2247 |
313.11 |
| Sep 16 2021 |
1704 |
385.8 |
| Sep 16 2021 |
1896 |
330.16 |
| Sep 16 2021 |
2188 |
313.11 |
| Sep 09 2021 |
2117 |
406.88 |
| Sep 09 2021 |
1884 |
330.16 |
| Sep 09 2021 |
2174 |
313.11 |
| Sep 02 2021 |
2114 |
406.88 |
| Sep 02 2021 |
1788 |
330.16 |
| Sep 02 2021 |
2071 |
313.11 |
| Aug 26 2021 |
2487 |
426.24 |
| Aug 26 2021 |
2023 |
345.84 |
| Aug 26 2021 |
2332 |
327.32 |
| Aug 19 2021 |
2690 |
435.2 |
| Aug 19 2021 |
1862 |
345.84 |
| Aug 19 2021 |
2188 |
327.32 |
| Aug 12 2021 |
2696 |
435.2 |
| Aug 12 2021 |
1830 |
345.84 |
| Aug 12 2021 |
2149 |
327.32 |
| Aug 05 2021 |
2661 |
435.2 |
| Aug 05 2021 |
1777 |
345.84 |
| Aug 05 2021 |
2053 |
327.32 |
| Jul 29 2021 |
2665 |
435.2 |
| Jul 29 2021 |
1735 |
345.84 |
| Jul 29 2021 |
1979 |
327.32 |
| Jul 22 2021 |
2603 |
435.2 |
| Jul 22 2021 |
1324 |
331.67 |
| Jul 22 2021 |
1807 |
327.32 |
| Jul 15 2021 |
2678 |
435.2 |
| Jul 15 2021 |
1277 |
331.67 |
| Jul 15 2021 |
1756 |
327.32 |
| Jul 08 2021 |
2695 |
435.2 |
| Jul 08 2021 |
1257 |
331.67 |
| Jul 08 2021 |
1699 |
327.32 |
| Jul 01 2021 |
2743 |
435.2 |
| Jul 01 2021 |
1203 |
331.62 |
| Jul 01 2021 |
1651 |
327.32 |
| Jun 24 2021 |
2729 |
435.2 |
| Jun 24 2021 |
1154 |
331.62 |
| Jun 24 2021 |
1544 |
327.32 |
| Jun 17 2021 |
2713 |
435.2 |
| Jun 17 2021 |
989 |
331.62 |
| Jun 17 2021 |
1349 |
327.32 |
| Jun 10 2021 |
2668 |
435.2 |
| Jun 10 2021 |
1562 |
365.14 |
| Jun 10 2021 |
1908 |
351.15 |
| Jun 03 2021 |
4011 |
396.93 |
| May 27 2021 |
2564 |
435.2 |
| May 27 2021 |
3619 |
411.12 |
| May 27 2021 |
4974 |
396.93 |
| May 07 2021 |
6400 |
396.93 |
| Feb 26 2021 |
1925 |
432.88 |
| Feb 26 2021 |
2975 |
432.88 |
| Feb 19 2021 |
2034 |
432.88 |
| Feb 19 2021 |
3332 |
432.88 |
| Feb 12 2021 |
2209 |
432.88 |
| Feb 12 2021 |
3576 |
432.88 |
| Feb 05 2021 |
1589 |
454.03 |
| Feb 05 2021 |
1310 |
394.46 |
| Feb 05 2021 |
2765 |
446.95 |
| Feb 05 2021 |
3888 |
435.66 |
| Jan 29 2021 |
1597 |
454.03 |
| Jan 29 2021 |
1324 |
394.46 |
| Jan 29 2021 |
2823 |
446.95 |
| Jan 29 2021 |
3983 |
435.66 |
| Jan 22 2021 |
1603 |
454.03 |
| Jan 22 2021 |
1359 |
394.46 |
| Jan 22 2021 |
2884 |
446.95 |
| Jan 22 2021 |
4059 |
435.66 |
| Jan 15 2021 |
1603 |
454.03 |
| Jan 15 2021 |
1359 |
394.46 |
| Jan 15 2021 |
2969 |
446.95 |
| Jan 15 2021 |
4127 |
435.66 |
| Jan 08 2021 |
1603 |
454.03 |
| Jan 08 2021 |
1359 |
394.46 |
| Jan 08 2021 |
2969 |
446.95 |
| Jan 08 2021 |
4115 |
435.66 |
| Jan 01 2021 |
1603 |
454.03 |
| Jan 01 2021 |
1359 |
394.46 |
| Jan 01 2021 |
2955 |
446.95 |
| Jan 01 2021 |
4083 |
435.66 |
| Dec 25 2020 |
1603 |
454.03 |
| Dec 25 2020 |
1359 |
394.46 |
| Dec 25 2020 |
2955 |
446.95 |
| Dec 25 2020 |
4083 |
435.66 |
| Dec 18 2020 |
1567 |
454.03 |
| Dec 18 2020 |
1359 |
394.46 |
| Dec 18 2020 |
2955 |
446.95 |
| Dec 18 2020 |
4083 |
435.66 |
| Dec 11 2020 |
1567 |
454.03 |
| Dec 11 2020 |
1359 |
394.46 |
| Dec 11 2020 |
2955 |
446.95 |
| Dec 11 2020 |
4074 |
435.66 |
| Dec 04 2020 |
1567 |
454.03 |
| Dec 04 2020 |
1359 |
394.46 |
| Dec 04 2020 |
2926 |
446.95 |
| Dec 04 2020 |
4046 |
435.66 |
| Nov 27 2020 |
1567 |
454.03 |
| Nov 27 2020 |
1359 |
394.46 |
| Nov 27 2020 |
2926 |
446.95 |
| Nov 27 2020 |
4046 |
435.66 |
| Nov 20 2020 |
1567 |
454.03 |
| Nov 20 2020 |
1359 |
394.46 |
| Nov 20 2020 |
2926 |
446.95 |
| Nov 20 2020 |
4046 |
435.66 |
| Nov 13 2020 |
1567 |
454.03 |
| Nov 13 2020 |
1359 |
394.46 |
| Nov 13 2020 |
2926 |
446.95 |
| Nov 13 2020 |
4046 |
435.66 |
| Nov 06 2020 |
1567 |
454.03 |
| Nov 06 2020 |
1359 |
394.46 |
| Nov 06 2020 |
2926 |
446.95 |
| Nov 06 2020 |
4104 |
435.66 |
| Oct 30 2020 |
1551 |
454.03 |
| Oct 30 2020 |
1354 |
394.46 |
| Oct 30 2020 |
2924 |
446.95 |
| Oct 30 2020 |
4052 |
435.66 |
| Oct 23 2020 |
1545 |
454.03 |
| Oct 23 2020 |
1301 |
394.46 |
| Oct 23 2020 |
2924 |
446.95 |
| Oct 23 2020 |
4016 |
435.66 |
| Oct 16 2020 |
1481 |
454.03 |
| Oct 16 2020 |
1309 |
394.46 |
| Oct 16 2020 |
2902 |
446.95 |
| Oct 16 2020 |
4006 |
435.66 |
| Oct 09 2020 |
1481 |
454.03 |
| Oct 09 2020 |
1312 |
394.46 |
| Oct 09 2020 |
2868 |
446.95 |
| Oct 09 2020 |
3985 |
435.66 |
| Oct 02 2020 |
1440 |
454.03 |
| Oct 02 2020 |
1229 |
394.46 |
| Oct 02 2020 |
2677 |
446.95 |
| Oct 02 2020 |
3771 |
435.66 |
| Sep 25 2020 |
1296 |
454.03 |
| Sep 25 2020 |
1219 |
394.46 |
| Sep 25 2020 |
2717 |
446.95 |
| Sep 25 2020 |
3807 |
435.66 |
| Sep 18 2020 |
1323 |
454.03 |
| Sep 18 2020 |
1221 |
394.46 |
| Sep 18 2020 |
2737 |
446.95 |
| Sep 18 2020 |
3824 |
435.66 |
| Sep 11 2020 |
1193 |
454.03 |
| Sep 11 2020 |
2642 |
442.85 |
| Sep 11 2020 |
2787 |
446.95 |
| Sep 11 2020 |
3643 |
435.66 |
| Sep 04 2020 |
1235 |
454.03 |
| Sep 04 2020 |
3018 |
442.85 |
| Sep 04 2020 |
2962 |
446.95 |
| Sep 04 2020 |
4094 |
435.66 |
| Aug 28 2020 |
1545 |
454.03 |
| Aug 28 2020 |
3253 |
442.85 |
| Aug 28 2020 |
3316 |
446.95 |
| Aug 28 2020 |
4429 |
435.66 |
| Aug 21 2020 |
1549 |
454.03 |
| Aug 21 2020 |
3884 |
452.25 |
| Aug 21 2020 |
3570 |
446.95 |
| Aug 21 2020 |
4730 |
434.41 |
| Aug 14 2020 |
1723 |
454.03 |
| Aug 14 2020 |
3984 |
452.25 |
| Aug 14 2020 |
3686 |
446.95 |
| Aug 14 2020 |
4868 |
434.41 |
| Aug 07 2020 |
1888 |
454.03 |
| Aug 07 2020 |
4303 |
452.25 |
| Aug 07 2020 |
3990 |
446.95 |
| Aug 07 2020 |
5228 |
434.41 |
| Jul 31 2020 |
2003 |
454.03 |
| Jul 31 2020 |
4574 |
452.25 |
| Jul 31 2020 |
4326 |
446.95 |
| Jul 31 2020 |
5542 |
434.41 |
| Jul 24 2020 |
2021 |
454.03 |
| Jul 24 2020 |
4765 |
452.25 |
| Jul 24 2020 |
4694 |
446.95 |
| Jul 24 2020 |
5925 |
434.41 |
| Jul 17 2020 |
2090 |
454.03 |
| Jul 17 2020 |
5115 |
452.25 |
| Jul 17 2020 |
4483 |
436.27 |
| Jul 17 2020 |
5079 |
420.23 |
| Jul 10 2020 |
2301 |
454.03 |
| Jul 10 2020 |
5335 |
452.25 |
| Jul 10 2020 |
4854 |
436.27 |
| Jul 10 2020 |
5356 |
420.23 |
| Jul 03 2020 |
2354 |
454.03 |
| Jul 03 2020 |
5475 |
452.25 |
| Jul 03 2020 |
4908 |
436.27 |
| Jul 03 2020 |
5405 |
420.23 |
| Jun 26 2020 |
2554 |
454.03 |
| Jun 26 2020 |
5735 |
452.25 |
| Jun 26 2020 |
4814 |
429.81 |
| Jun 26 2020 |
4614 |
406.82 |
| Jun 19 2020 |
2626 |
454.03 |
| Jun 19 2020 |
5877 |
452.25 |
| Jun 19 2020 |
4969 |
429.81 |
| Jun 19 2020 |
4820 |
406.82 |
| Jun 12 2020 |
2724 |
454.03 |
| Jun 12 2020 |
6134 |
452.25 |
| Jun 12 2020 |
4459 |
419.79 |
| Jun 12 2020 |
4962 |
406.82 |
| Jun 05 2020 |
2837 |
454.03 |
| Jun 05 2020 |
6255 |
452.25 |
| Jun 05 2020 |
4618 |
419.79 |
| Jun 05 2020 |
5118 |
406.82 |
| May 29 2020 |
3030 |
454.03 |
| May 29 2020 |
6466 |
452.25 |
| May 29 2020 |
4149 |
411.12 |
| May 29 2020 |
5292 |
406.82 |
| May 22 2020 |
3143 |
454.03 |
| May 22 2020 |
6712 |
452.25 |
| May 22 2020 |
4322 |
411.12 |
| May 22 2020 |
5520 |
406.82 |
| May 15 2020 |
3580 |
454.03 |
| May 15 2020 |
7042 |
452.25 |
| May 15 2020 |
4435 |
411.12 |
| May 15 2020 |
5750 |
406.82 |
| May 08 2020 |
3691 |
454.03 |
| May 08 2020 |
7202 |
452.25 |
| May 08 2020 |
4546 |
411.12 |
| May 08 2020 |
5891 |
406.82 |
| May 01 2020 |
4085 |
454.03 |
| May 01 2020 |
7591 |
452.25 |
| May 01 2020 |
4802 |
411.12 |
| May 01 2020 |
6274 |
406.82 |
| Apr 24 2020 |
4160 |
454.03 |
| Apr 24 2020 |
7894 |
452.25 |
| Apr 24 2020 |
4964 |
411.12 |
| Apr 24 2020 |
6630 |
406.82 |
| Apr 17 2020 |
4168 |
454.03 |
| Apr 17 2020 |
8211 |
452.25 |
| Apr 17 2020 |
4988 |
411.12 |
| Apr 17 2020 |
6803 |
406.82 |
| Apr 10 2020 |
4264 |
454.03 |
| Apr 10 2020 |
8439 |
452.25 |
| Apr 10 2020 |
5090 |
411.12 |
| Apr 10 2020 |
6968 |
406.82 |
| Apr 03 2020 |
4543 |
454.03 |
| Apr 03 2020 |
8762 |
452.25 |
| Apr 03 2020 |
5237 |
411.12 |
| Apr 03 2020 |
7181 |
406.82 |
| Mar 27 2020 |
4849 |
454.03 |
| Mar 27 2020 |
9113 |
452.25 |
| Mar 27 2020 |
5355 |
411.12 |
| Mar 27 2020 |
7430 |
406.82 |
| Mar 20 2020 |
4919 |
453.54 |
| Mar 20 2020 |
9667 |
456.49 |
| Mar 20 2020 |
5441 |
411.12 |
| Mar 20 2020 |
7535 |
406.82 |
| Mar 13 2020 |
4847 |
453.54 |
| Mar 13 2020 |
9856 |
456.49 |
| Mar 13 2020 |
5479 |
411.12 |
| Mar 13 2020 |
7630 |
406.82 |
| Mar 06 2020 |
4920 |
453.54 |
| Mar 06 2020 |
10037 |
456.49 |
| Mar 06 2020 |
7845 |
435.75 |
| Mar 06 2020 |
9348 |
419.62 |
| Feb 28 2020 |
5102 |
453.54 |
| Feb 28 2020 |
10097 |
456.49 |
| Feb 28 2020 |
7828 |
435.75 |
| Feb 28 2020 |
9382 |
419.62 |
| Feb 21 2020 |
4903 |
453.05 |
| Feb 21 2020 |
11845 |
477.17 |
| Feb 21 2020 |
7793 |
436.33 |
| Feb 21 2020 |
11306 |
434.94 |
| Feb 14 2020 |
4971 |
453.05 |
| Feb 14 2020 |
11885 |
477.17 |
| Feb 14 2020 |
7827 |
436.33 |
| Feb 14 2020 |
11336 |
434.94 |
| Feb 07 2020 |
5038 |
453.05 |
| Feb 07 2020 |
11850 |
477.17 |
| Feb 07 2020 |
7771 |
436.33 |
| Feb 07 2020 |
11242 |
434.94 |
| Jan 31 2020 |
5045 |
453.05 |
| Jan 31 2020 |
12043 |
478.37 |
| Jan 31 2020 |
7783 |
436.33 |
| Jan 31 2020 |
11270 |
434.94 |
| Jan 24 2020 |
5042 |
453.05 |
| Jan 24 2020 |
12060 |
478.37 |
| Jan 24 2020 |
7809 |
436.33 |
| Jan 24 2020 |
11265 |
434.94 |
| Jan 17 2020 |
5042 |
453.05 |
| Jan 17 2020 |
12076 |
478.37 |
| Jan 17 2020 |
7752 |
436.33 |
| Jan 17 2020 |
11209 |
434.94 |
| Jan 10 2020 |
5042 |
453.05 |
| Jan 10 2020 |
12076 |
478.37 |
| Jan 10 2020 |
7752 |
436.33 |
| Jan 10 2020 |
11211 |
434.94 |
| Jan 03 2020 |
5043 |
453.05 |
| Jan 03 2020 |
12078 |
478.37 |
| Jan 03 2020 |
7755 |
436.33 |
| Jan 03 2020 |
11220 |
434.94 |
| Dec 27 2019 |
5061 |
453.05 |
| Dec 27 2019 |
12078 |
478.37 |
| Dec 27 2019 |
7752 |
436.33 |
| Dec 27 2019 |
11218 |
434.94 |
| Dec 20 2019 |
5061 |
453.05 |
| Dec 20 2019 |
12078 |
478.37 |
| Dec 20 2019 |
7752 |
436.33 |
| Dec 20 2019 |
11218 |
434.94 |
| Dec 13 2019 |
5061 |
453.05 |
| Dec 13 2019 |
12079 |
478.37 |
| Dec 13 2019 |
7752 |
436.33 |
| Dec 13 2019 |
11219 |
434.94 |
| Dec 06 2019 |
5061 |
453.05 |
| Dec 06 2019 |
12079 |
478.37 |
| Dec 06 2019 |
7746 |
436.33 |
| Dec 06 2019 |
11208 |
434.94 |
| Nov 29 2019 |
5061 |
453.05 |
| Nov 29 2019 |
12079 |
478.37 |
| Nov 29 2019 |
7722 |
436.33 |
| Nov 29 2019 |
11208 |
434.94 |
| Nov 22 2019 |
5061 |
453.05 |
| Nov 22 2019 |
12079 |
478.37 |
| Nov 22 2019 |
7722 |
436.33 |
| Nov 22 2019 |
11208 |
434.94 |
| Nov 15 2019 |
5061 |
453.05 |
| Nov 15 2019 |
12079 |
478.37 |
| Nov 15 2019 |
7723 |
436.33 |
| Nov 15 2019 |
11213 |
434.94 |
| Nov 08 2019 |
5061 |
453.05 |
| Nov 08 2019 |
12041 |
478.37 |
| Nov 08 2019 |
7728 |
436.33 |
| Nov 08 2019 |
11172 |
434.94 |
| Nov 01 2019 |
5061 |
453.05 |
| Nov 01 2019 |
11807 |
478.37 |
| Nov 01 2019 |
7724 |
436.33 |
| Nov 01 2019 |
11022 |
434.94 |
| Oct 25 2019 |
5062 |
453.05 |
| Oct 25 2019 |
11807 |
478.37 |
| Oct 25 2019 |
7739 |
436.33 |
| Oct 25 2019 |
11038 |
434.94 |
| Oct 18 2019 |
5062 |
453.05 |
| Oct 18 2019 |
11856 |
478.37 |
| Oct 18 2019 |
7739 |
436.33 |
| Oct 18 2019 |
11055 |
434.94 |
| Oct 11 2019 |
5066 |
453.05 |
| Oct 11 2019 |
11814 |
478.37 |
| Oct 11 2019 |
7739 |
436.33 |
| Oct 11 2019 |
11050 |
434.94 |
| Oct 04 2019 |
5061 |
453.05 |
| Oct 04 2019 |
11792 |
478.37 |
| Oct 04 2019 |
7750 |
436.33 |
| Oct 04 2019 |
11039 |
434.94 |
| Sep 27 2019 |
5061 |
453.05 |
| Sep 27 2019 |
11796 |
478.37 |
| Sep 27 2019 |
7743 |
436.33 |
| Sep 27 2019 |
11149 |
434.94 |
| Sep 20 2019 |
5113 |
453.05 |
| Sep 20 2019 |
11769 |
478.37 |
| Sep 20 2019 |
7750 |
436.33 |
| Sep 20 2019 |
11148 |
434.94 |
| Sep 13 2019 |
5183 |
453.05 |
| Sep 13 2019 |
11437 |
474.08 |
| Sep 13 2019 |
7715 |
436.33 |
| Sep 13 2019 |
10305 |
428.39 |
| Sep 06 2019 |
5192 |
453.05 |
| Sep 06 2019 |
11790 |
475.59 |
| Sep 06 2019 |
7725 |
436.33 |
| Sep 06 2019 |
10480 |
428.39 |
| Aug 30 2019 |
5249 |
453.05 |
| Aug 30 2019 |
11852 |
475.59 |
| Aug 30 2019 |
14273 |
506.44 |
| Aug 30 2019 |
16212 |
470.82 |
| Aug 23 2019 |
5321 |
453.05 |
| Aug 23 2019 |
12001 |
475.59 |
| Aug 23 2019 |
14371 |
506.44 |
| Aug 23 2019 |
16412 |
470.82 |
| Aug 16 2019 |
5367 |
453.05 |
| Aug 16 2019 |
11943 |
475.59 |
| Aug 16 2019 |
14354 |
506.44 |
| Aug 16 2019 |
16375 |
470.82 |
| Aug 09 2019 |
5372 |
453.05 |
| Aug 09 2019 |
12011 |
475.59 |
| Aug 09 2019 |
14402 |
506.44 |
| Aug 09 2019 |
16430 |
470.82 |
| Aug 02 2019 |
5424 |
453.05 |
| Aug 02 2019 |
12130 |
475.59 |
| Aug 02 2019 |
14568 |
506.44 |
| Aug 02 2019 |
16544 |
470.82 |
| Jul 26 2019 |
5439 |
453.05 |
| Jul 26 2019 |
12123 |
475.59 |
| Jul 26 2019 |
14642 |
506.44 |
| Jul 26 2019 |
16641 |
470.82 |
| Jul 19 2019 |
5502 |
453.05 |
| Jul 19 2019 |
12314 |
475.59 |
| Jul 19 2019 |
14694 |
506.44 |
| Jul 19 2019 |
16793 |
470.82 |
| Jul 12 2019 |
5498 |
453.05 |
| Jul 12 2019 |
12299 |
475.59 |
| Jul 12 2019 |
14855 |
506.44 |
| Jul 12 2019 |
16891 |
470.82 |
| Jul 05 2019 |
5525 |
453.05 |
| Jul 05 2019 |
12484 |
475.59 |
| Jul 05 2019 |
15258 |
506.44 |
| Jul 05 2019 |
17252 |
470.82 |
| Jun 28 2019 |
5607 |
453.05 |
| Jun 28 2019 |
12586 |
475.59 |
| Jun 28 2019 |
15438 |
506.44 |
| Jun 28 2019 |
17432 |
470.82 |
| Jun 21 2019 |
5562 |
453.05 |
| Jun 21 2019 |
12560 |
475.59 |
| Jun 21 2019 |
15437 |
506.44 |
| Jun 21 2019 |
17305 |
470.82 |
| Jun 14 2019 |
5468 |
453.05 |
| Jun 14 2019 |
12558 |
475.59 |
| Jun 14 2019 |
15612 |
506.44 |
| Jun 14 2019 |
17448 |
470.82 |
| Jun 07 2019 |
5526 |
453.05 |
| Jun 07 2019 |
12661 |
475.59 |
| Jun 07 2019 |
15847 |
506.44 |
| Jun 07 2019 |
17631 |
470.82 |
| May 31 2019 |
5617 |
453.05 |
| May 31 2019 |
12631 |
475.59 |
| May 31 2019 |
15778 |
506.44 |
| May 31 2019 |
17568 |
470.82 |
| May 24 2019 |
5546 |
453.05 |
| May 24 2019 |
12606 |
475.59 |
| May 24 2019 |
16911 |
520.65 |
| May 24 2019 |
19640 |
486.15 |
| May 17 2019 |
5646 |
453.05 |
| May 17 2019 |
12651 |
475.59 |
| May 17 2019 |
16973 |
520.65 |
| May 17 2019 |
19621 |
486.15 |
| May 10 2019 |
5637 |
453.05 |
| May 10 2019 |
12752 |
475.59 |
| May 10 2019 |
16972 |
520.65 |
| May 10 2019 |
19598 |
486.15 |
| May 03 2019 |
5707 |
453.05 |
| May 03 2019 |
12797 |
475.59 |
| May 03 2019 |
17000 |
520.65 |
| May 03 2019 |
19629 |
486.15 |
| Apr 26 2019 |
5709 |
453.05 |
| Apr 26 2019 |
12988 |
475.59 |
| Apr 26 2019 |
16956 |
520.65 |
| Apr 26 2019 |
19197 |
486.15 |
| Apr 19 2019 |
5755 |
453.05 |
| Apr 19 2019 |
12921 |
475.59 |
| Apr 19 2019 |
17127 |
520.65 |
| Apr 19 2019 |
19165 |
486.15 |
| Apr 18 2019 |
5762 |
453.05 |
| Apr 18 2019 |
12929 |
475.59 |
| Apr 18 2019 |
17156 |
520.65 |
| Apr 12 2019 |
5757 |
453.05 |
| Apr 12 2019 |
12928 |
475.59 |
| Apr 12 2019 |
19602 |
554.68 |
| Apr 12 2019 |
19227 |
486.04 |
| Apr 05 2019 |
5675 |
453.05 |
| Apr 05 2019 |
12418 |
475.59 |
| Apr 05 2019 |
19202 |
554.68 |
| Apr 05 2019 |
18758 |
486.04 |
| Mar 29 2019 |
12895 |
481.95 |
| Mar 29 2019 |
18052 |
481.95 |
| Mar 22 2019 |
12652 |
481.95 |
| Mar 22 2019 |
17802 |
481.95 |
| Mar 15 2019 |
12785 |
481.95 |
| Mar 15 2019 |
17787 |
481.95 |
| Mar 08 2019 |
12553 |
481.95 |
| Mar 08 2019 |
17530 |
481.95 |
| Mar 01 2019 |
12655 |
481.95 |
| Mar 01 2019 |
17620 |
481.95 |
| Feb 22 2019 |
12702 |
481.95 |
| Feb 22 2019 |
17679 |
481.95 |
| Feb 15 2019 |
12604 |
481.95 |
| Feb 15 2019 |
17501 |
481.95 |
| Feb 08 2019 |
12553 |
481.95 |
| Feb 08 2019 |
17314 |
481.95 |
