| May 14 2014 |
21117 |
496.44 |
| May 14 2014 |
30681 |
496.44 |
| May 07 2014 |
20653 |
496.44 |
| May 07 2014 |
30276 |
496.44 |
| Apr 30 2014 |
21277 |
496.44 |
| Apr 30 2014 |
30990 |
496.44 |
| Apr 23 2014 |
21701 |
496.44 |
| Apr 23 2014 |
31428 |
496.44 |
| Apr 16 2014 |
21628 |
496.44 |
| Apr 16 2014 |
31202 |
496.44 |
| Apr 09 2014 |
22389 |
496.44 |
| Apr 09 2014 |
31718 |
496.44 |
| Apr 02 2014 |
22350 |
496.44 |
| Apr 02 2014 |
31135 |
496.44 |
| Mar 26 2014 |
21917 |
496.44 |
| Mar 26 2014 |
31055 |
496.44 |
| Mar 19 2014 |
21836 |
496.44 |
| Mar 19 2014 |
31026 |
496.44 |
| Mar 12 2014 |
21834 |
496.44 |
| Mar 12 2014 |
31038 |
496.44 |
| Mar 05 2014 |
21435 |
496.44 |
| Mar 05 2014 |
30811 |
496.44 |
| Feb 26 2014 |
21295 |
496.44 |
| Feb 26 2014 |
30716 |
496.44 |
| Feb 19 2014 |
21401 |
496.44 |
| Feb 19 2014 |
30721 |
496.44 |
| Feb 12 2014 |
21348 |
496.44 |
| Feb 12 2014 |
30641 |
496.44 |
| Feb 05 2014 |
21375 |
496.44 |
| Feb 05 2014 |
30757 |
496.44 |
| Jan 29 2014 |
21242 |
496.44 |
| Jan 29 2014 |
30765 |
496.44 |
| Jan 22 2014 |
21135 |
496.44 |
| Jan 22 2014 |
30618 |
496.44 |
| Jan 15 2014 |
21153 |
496.44 |
| Jan 15 2014 |
30689 |
496.44 |
| Jan 08 2014 |
21014 |
496.44 |
| Jan 08 2014 |
30601 |
496.44 |
| Jan 01 2014 |
21014 |
496.44 |
| Jan 01 2014 |
30607 |
496.44 |
| Dec 25 2013 |
21014 |
496.44 |
| Dec 25 2013 |
30617 |
496.44 |
| Dec 18 2013 |
21014 |
496.44 |
| Dec 18 2013 |
30617 |
496.44 |
| Dec 11 2013 |
21015 |
496.44 |
| Dec 11 2013 |
30618 |
496.44 |
| Dec 04 2013 |
21016 |
496.44 |
| Dec 04 2013 |
30621 |
496.44 |
| Nov 27 2013 |
21016 |
496.44 |
| Nov 27 2013 |
30621 |
496.44 |
| Nov 20 2013 |
21016 |
496.44 |
| Nov 20 2013 |
30622 |
496.44 |
| Nov 13 2013 |
21017 |
496.44 |
| Nov 13 2013 |
30624 |
496.44 |
| Nov 06 2013 |
21017 |
496.44 |
| Nov 06 2013 |
30625 |
496.44 |
| Oct 30 2013 |
21017 |
496.44 |
| Oct 30 2013 |
30623 |
496.44 |
| Oct 23 2013 |
21006 |
496.44 |
| Oct 23 2013 |
30619 |
496.44 |
| Oct 16 2013 |
21016 |
496.44 |
| Oct 16 2013 |
30563 |
496.44 |
| Oct 09 2013 |
20748 |
496.44 |
| Oct 09 2013 |
30281 |
496.44 |
| Oct 02 2013 |
20815 |
496.44 |
| Oct 02 2013 |
30364 |
496.44 |
| Sep 25 2013 |
20802 |
496.44 |
| Sep 25 2013 |
30320 |
496.44 |
| Sep 18 2013 |
20623 |
496.44 |
| Sep 18 2013 |
30032 |
496.44 |
| Sep 11 2013 |
20565 |
496.44 |
| Sep 11 2013 |
29826 |
496.44 |
| Sep 04 2013 |
20754 |
496.44 |
| Sep 04 2013 |
29992 |
496.44 |
| Aug 28 2013 |
20625 |
496.44 |
| Aug 28 2013 |
29865 |
496.44 |
| Aug 21 2013 |
20743 |
496.44 |
| Aug 21 2013 |
30075 |
496.44 |
| Aug 14 2013 |
20776 |
496.44 |
| Aug 14 2013 |
29797 |
496.44 |
| Aug 07 2013 |
20767 |
496.44 |
| Aug 07 2013 |
30048 |
496.44 |
| Jul 31 2013 |
21153 |
496.44 |
| Jul 31 2013 |
30478 |
496.44 |
| Jul 24 2013 |
21053 |
496.44 |
| Jul 24 2013 |
30668 |
496.44 |
| Jul 17 2013 |
21096 |
496.44 |
| Jul 17 2013 |
30774 |
496.44 |
| Jul 10 2013 |
21253 |
496.44 |
| Jul 10 2013 |
31085 |
496.44 |
| Jul 03 2013 |
19994 |
482.57 |
| Jul 03 2013 |
29239 |
482.57 |
| Jun 26 2013 |
19908 |
482.57 |
| Jun 26 2013 |
29422 |
482.57 |
| Jun 19 2013 |
20121 |
482.57 |
| Jun 19 2013 |
29445 |
482.57 |
| Jun 12 2013 |
20157 |
482.57 |
| Jun 12 2013 |
29734 |
482.57 |
| Jun 05 2013 |
19999 |
482.57 |
| Jun 05 2013 |
29435 |
482.57 |
| May 29 2013 |
19891 |
482.57 |
| May 29 2013 |
29443 |
482.57 |
| May 22 2013 |
20265 |
482.57 |
| May 22 2013 |
29983 |
482.57 |
| May 15 2013 |
18954 |
468.71 |
| May 15 2013 |
28063 |
468.71 |
| May 08 2013 |
18947 |
468.71 |
| May 08 2013 |
28023 |
468.71 |
| May 01 2013 |
19956 |
475.56 |
| May 01 2013 |
29204 |
475.56 |
| Apr 24 2013 |
19393 |
475.56 |
| Apr 24 2013 |
29042 |
475.56 |
| Apr 17 2013 |
19504 |
475.56 |
| Apr 17 2013 |
29169 |
475.56 |
| Apr 10 2013 |
19450 |
475.56 |
| Apr 10 2013 |
28968 |
475.56 |
| Apr 03 2013 |
19380 |
475.56 |
| Apr 03 2013 |
28852 |
475.56 |
| Mar 27 2013 |
19771 |
475.56 |
| Mar 27 2013 |
28975 |
475.56 |
| Mar 20 2013 |
19648 |
475.56 |
| Mar 20 2013 |
28876 |
475.56 |
| Mar 13 2013 |
14154 |
468.71 |
| Mar 13 2013 |
27731 |
467.81 |
| Oct 19 2012 |
18278 |
475.56 |
| Oct 19 2012 |
24158 |
450.51 |
| Sep 23 2012 |
17985 |
475.56 |
| Sep 23 2012 |
23935 |
450.51 |
| Aug 31 2012 |
17216 |
475.56 |
| Aug 31 2012 |
23369 |
450.51 |
| Aug 24 2012 |
17014 |
475.56 |
| Aug 24 2012 |
23156 |
450.51 |
| Aug 10 2012 |
16885 |
482.41 |
| Aug 10 2012 |
21886 |
445.96 |
| Aug 03 2012 |
16516 |
482.41 |
| Aug 03 2012 |
21608 |
445.96 |
| Jul 27 2012 |
16299 |
482.41 |
| Jul 27 2012 |
21198 |
445.96 |
| Jul 06 2012 |
15564 |
482.41 |
| Jul 06 2012 |
20586 |
445.96 |
| Jun 22 2012 |
14117 |
462.81 |
| Jun 22 2012 |
20554 |
452.28 |
| Jun 15 2012 |
13948 |
462.81 |
| Jun 15 2012 |
13351 |
461.35 |
| Jun 15 2012 |
21163 |
454.1 |
| Jun 08 2012 |
13690 |
462.81 |
| Jun 08 2012 |
13319 |
461.35 |
| Jun 08 2012 |
20974 |
454.1 |
| Jun 01 2012 |
13638 |
462.81 |
| Jun 01 2012 |
12699 |
461.35 |
| Jun 01 2012 |
20704 |
454.1 |
| May 25 2012 |
12764 |
462.81 |
| May 25 2012 |
10477 |
461.35 |
| May 25 2012 |
19372 |
454.1 |
| May 18 2012 |
12838 |
462.81 |
| May 18 2012 |
10617 |
461.35 |
| May 18 2012 |
19598 |
454.1 |
| May 11 2012 |
12463 |
462.81 |
| May 11 2012 |
10489 |
461.35 |
| May 11 2012 |
19499 |
454.1 |
| May 04 2012 |
11011 |
453.02 |
| May 04 2012 |
10062 |
461.35 |
| May 04 2012 |
18697 |
450.95 |
| Apr 27 2012 |
9778 |
453.02 |
| Apr 27 2012 |
9751 |
461.35 |
| Apr 27 2012 |
18120 |
450.95 |
| Apr 13 2012 |
7640 |
453.02 |
| Apr 13 2012 |
8638 |
461.35 |
| Apr 13 2012 |
16782 |
450.95 |
| Apr 06 2012 |
6869 |
453.02 |
| Apr 06 2012 |
8103 |
461.35 |
| Apr 06 2012 |
16362 |
450.95 |
| Mar 27 2012 |
6708 |
453.02 |
| Mar 27 2012 |
7782 |
461.35 |
| Mar 27 2012 |
16058 |
450.95 |
| Sep 23 2011 |
8911 |
442.02 |
| Sep 23 2011 |
9914 |
459.18 |
| Sep 23 2011 |
13499 |
448.06 |
| Sep 16 2011 |
8907 |
442.02 |
| Sep 16 2011 |
9847 |
459.18 |
| Sep 16 2011 |
13465 |
448.06 |
| Sep 10 2011 |
8130 |
431.02 |
| Sep 10 2011 |
9643 |
459.18 |
| Sep 10 2011 |
12949 |
445.1 |
| Sep 02 2011 |
7998 |
431.02 |
| Sep 02 2011 |
9592 |
459.18 |
| Sep 02 2011 |
12829 |
445.1 |
| Aug 26 2011 |
7980 |
431.02 |
| Aug 26 2011 |
9585 |
459.18 |
| Aug 26 2011 |
12817 |
445.1 |
| Aug 19 2011 |
7842 |
431.02 |
| Aug 19 2011 |
9126 |
457 |
| Aug 19 2011 |
11549 |
439.68 |
| Aug 12 2011 |
7815 |
431.02 |
| Aug 12 2011 |
8909 |
457 |
| Aug 12 2011 |
11418 |
439.68 |
| Aug 05 2011 |
7751 |
431.02 |
| Aug 05 2011 |
8787 |
457 |
| Aug 05 2011 |
11288 |
439.68 |
| Jul 29 2011 |
7680 |
431.02 |
| Jul 29 2011 |
8696 |
457 |
| Jul 29 2011 |
11197 |
439.68 |
| Jul 22 2011 |
7341 |
431.02 |
| Jul 22 2011 |
8115 |
457 |
| Jul 22 2011 |
10707 |
439.68 |
| Jul 15 2011 |
6829 |
427.52 |
| Jul 15 2011 |
9461 |
427.52 |
| Oct 15 2010 |
6597 |
426.97 |
| Oct 15 2010 |
9521 |
426.97 |
| Aug 15 2010 |
6345 |
426.97 |
| Aug 15 2010 |
9287 |
426.97 |
| Aug 01 2010 |
6204 |
426.97 |
| Aug 01 2010 |
8864 |
426.97 |
| Jul 15 2010 |
5675 |
426.97 |
| Jul 15 2010 |
8315 |
426.97 |
| Jul 01 2010 |
5903 |
426.97 |
| Jul 01 2010 |
8663 |
426.97 |
| Jun 15 2010 |
5701 |
426.97 |
| Jun 15 2010 |
8275 |
426.97 |
| Jun 01 2010 |
5197 |
426.97 |
| Jun 01 2010 |
7695 |
426.97 |
| May 27 2010 |
4657 |
426.97 |
| May 27 2010 |
6994 |
426.97 |
| May 15 2010 |
4769 |
426.97 |
| May 15 2010 |
7206 |
426.97 |
| Apr 30 2010 |
6943 |
426.97 |
| Apr 15 2010 |
4368 |
426.97 |
| Apr 15 2010 |
6554 |
426.97 |
| Apr 02 2010 |
3593 |
426.97 |
| Apr 02 2010 |
5733 |
426.97 |
