| Jan 20 2022 |
3639 |
429.32 |
| Jan 20 2022 |
4281 |
429.32 |
| Jan 13 2022 |
3627 |
429.32 |
| Jan 13 2022 |
4297 |
429.32 |
| Jan 06 2022 |
3628 |
429.32 |
| Jan 06 2022 |
4298 |
429.32 |
| Dec 30 2021 |
3631 |
429.32 |
| Dec 30 2021 |
4303 |
429.32 |
| Dec 23 2021 |
3631 |
429.32 |
| Dec 23 2021 |
4303 |
429.32 |
| Dec 16 2021 |
3631 |
429.32 |
| Dec 16 2021 |
4303 |
429.32 |
| Dec 09 2021 |
3631 |
429.32 |
| Dec 09 2021 |
4303 |
429.32 |
| Dec 02 2021 |
3629 |
429.32 |
| Dec 02 2021 |
4303 |
429.32 |
| Nov 25 2021 |
3629 |
429.32 |
| Nov 25 2021 |
4303 |
429.32 |
| Nov 18 2021 |
3630 |
429.32 |
| Nov 18 2021 |
4304 |
429.32 |
| Nov 11 2021 |
3630 |
429.32 |
| Nov 11 2021 |
4305 |
429.32 |
| Nov 04 2021 |
3630 |
429.32 |
| Nov 04 2021 |
4351 |
429.32 |
| Oct 28 2021 |
3631 |
429.32 |
| Oct 28 2021 |
4352 |
429.32 |
| Oct 21 2021 |
3631 |
429.32 |
| Oct 21 2021 |
4371 |
429.32 |
| Oct 14 2021 |
3631 |
429.32 |
| Oct 14 2021 |
4367 |
429.32 |
| Oct 07 2021 |
3629 |
429.32 |
| Oct 07 2021 |
4372 |
429.32 |
| Sep 30 2021 |
3587 |
429.32 |
| Sep 30 2021 |
4328 |
429.32 |
| Sep 23 2021 |
3529 |
429.32 |
| Sep 23 2021 |
4323 |
429.32 |
| Sep 16 2021 |
3510 |
429.32 |
| Sep 16 2021 |
4293 |
429.32 |
| Sep 09 2021 |
3470 |
429.32 |
| Sep 09 2021 |
4293 |
429.32 |
| Sep 02 2021 |
3405 |
429.32 |
| Sep 02 2021 |
4373 |
429.32 |
| Aug 26 2021 |
3397 |
429.32 |
| Aug 26 2021 |
4289 |
429.32 |
| Aug 19 2021 |
6308 |
491.02 |
| Aug 19 2021 |
3437 |
429.32 |
| Aug 19 2021 |
5417 |
449.89 |
| Aug 12 2021 |
6348 |
491.02 |
| Aug 12 2021 |
3420 |
429.32 |
| Aug 12 2021 |
5445 |
449.89 |
| Aug 05 2021 |
5632 |
471.42 |
| Aug 05 2021 |
3411 |
429.32 |
| Aug 05 2021 |
6952 |
450.37 |
| Jul 29 2021 |
5782 |
471.42 |
| Jul 29 2021 |
3344 |
429.32 |
| Jul 29 2021 |
6985 |
450.37 |
| Jul 22 2021 |
5750 |
471.42 |
| Jul 22 2021 |
3269 |
429.32 |
| Jul 22 2021 |
6892 |
450.37 |
| Jul 15 2021 |
6030 |
471.42 |
| Jul 15 2021 |
3188 |
429.32 |
| Jul 15 2021 |
6952 |
450.37 |
| Jul 08 2021 |
6024 |
471.42 |
| Jul 08 2021 |
3149 |
429.32 |
| Jul 08 2021 |
7087 |
450.37 |
| Jul 01 2021 |
6070 |
471.42 |
| Jul 01 2021 |
3102 |
429.32 |
| Jul 01 2021 |
7178 |
450.37 |
| Jun 24 2021 |
6103 |
471.42 |
| Jun 24 2021 |
3071 |
429.32 |
| Jun 24 2021 |
7280 |
450.37 |
| Jun 17 2021 |
6045 |
471.42 |
| Jun 17 2021 |
3087 |
433.65 |
| Jun 17 2021 |
6431 |
435.4 |
| Jun 10 2021 |
5961 |
471.42 |
| Jun 10 2021 |
3024 |
433.65 |
| Jun 10 2021 |
6284 |
435.4 |
| Jun 03 2021 |
6256 |
435.4 |
| May 27 2021 |
5885 |
471.42 |
| May 27 2021 |
1001 |
433.65 |
| May 27 2021 |
4739 |
435.4 |
| May 07 2021 |
11013 |
435.4 |
| Jan 22 2021 |
2320 |
429.32 |
| Jan 22 2021 |
3738 |
429.32 |
| Jan 15 2021 |
2368 |
429.32 |
| Jan 15 2021 |
3802 |
429.32 |
| Jan 08 2021 |
2368 |
429.32 |
| Jan 08 2021 |
3791 |
429.32 |
| Jan 01 2021 |
2357 |
429.32 |
| Jan 01 2021 |
3764 |
429.32 |
| Dec 25 2020 |
2357 |
429.32 |
| Dec 25 2020 |
3764 |
429.32 |
| Dec 18 2020 |
2357 |
429.32 |
| Dec 18 2020 |
3764 |
429.32 |
| Dec 11 2020 |
2357 |
429.32 |
| Dec 11 2020 |
3755 |
429.32 |
| Dec 04 2020 |
2331 |
429.32 |
| Dec 04 2020 |
3731 |
429.32 |
| Nov 27 2020 |
2331 |
429.32 |
| Nov 27 2020 |
3731 |
429.32 |
| Nov 20 2020 |
2331 |
429.32 |
| Nov 20 2020 |
3731 |
429.32 |
| Nov 13 2020 |
2331 |
429.32 |
| Nov 13 2020 |
3731 |
429.32 |
| Nov 06 2020 |
2331 |
429.32 |
| Nov 06 2020 |
3787 |
429.32 |
| Oct 30 2020 |
2328 |
429.32 |
| Oct 30 2020 |
3735 |
429.32 |
| Oct 23 2020 |
2328 |
429.32 |
| Oct 23 2020 |
3701 |
429.32 |
| Oct 16 2020 |
2309 |
429.32 |
| Oct 16 2020 |
3690 |
429.32 |
| Oct 09 2020 |
2281 |
429.32 |
| Oct 09 2020 |
3670 |
429.32 |
| Oct 02 2020 |
2130 |
429.32 |
| Oct 02 2020 |
3451 |
429.32 |
| Sep 25 2020 |
2168 |
429.32 |
| Sep 25 2020 |
3491 |
429.32 |
| Sep 18 2020 |
2182 |
429.32 |
| Sep 18 2020 |
3500 |
429.32 |
| Sep 11 2020 |
2212 |
429.32 |
| Sep 11 2020 |
3308 |
429.32 |
| Sep 04 2020 |
2353 |
429.32 |
| Sep 04 2020 |
3729 |
429.32 |
| Aug 28 2020 |
2658 |
429.32 |
| Aug 28 2020 |
4055 |
429.32 |
| Aug 21 2020 |
5358 |
491.02 |
| Aug 21 2020 |
2856 |
429.32 |
| Aug 21 2020 |
5599 |
449.89 |
| Aug 14 2020 |
5550 |
491.02 |
| Aug 14 2020 |
2955 |
429.32 |
| Aug 14 2020 |
5782 |
449.89 |
| Aug 07 2020 |
5152 |
471.42 |
| Aug 07 2020 |
3183 |
429.32 |
| Aug 07 2020 |
6273 |
450.37 |
| Jul 31 2020 |
5495 |
471.42 |
| Jul 31 2020 |
3443 |
429.32 |
| Jul 31 2020 |
6684 |
450.37 |
| Jul 24 2020 |
5733 |
471.42 |
| Jul 24 2020 |
3728 |
429.32 |
| Jul 24 2020 |
7134 |
450.37 |
| Jul 17 2020 |
6125 |
471.42 |
| Jul 17 2020 |
4066 |
429.32 |
| Jul 17 2020 |
7499 |
450.37 |
| Jul 10 2020 |
6388 |
471.42 |
| Jul 10 2020 |
4408 |
429.32 |
| Jul 10 2020 |
7912 |
450.37 |
| Jul 03 2020 |
6561 |
471.42 |
| Jul 03 2020 |
4461 |
429.32 |
| Jul 03 2020 |
8009 |
450.37 |
| Jun 26 2020 |
6837 |
471.42 |
| Jun 26 2020 |
4787 |
429.32 |
| Jun 26 2020 |
8446 |
450.37 |
| Jun 19 2020 |
7020 |
471.42 |
| Jun 19 2020 |
5230 |
433.65 |
| Jun 19 2020 |
7407 |
435.4 |
| Jun 12 2020 |
7364 |
471.42 |
| Jun 12 2020 |
5407 |
433.65 |
| Jun 12 2020 |
7622 |
435.4 |
| Jun 05 2020 |
7521 |
471.42 |
| Jun 05 2020 |
5613 |
433.65 |
| Jun 05 2020 |
7855 |
435.4 |
| May 29 2020 |
7752 |
471.42 |
| May 29 2020 |
5848 |
433.65 |
| May 29 2020 |
8104 |
435.4 |
| May 22 2020 |
8019 |
471.42 |
| May 22 2020 |
6083 |
433.65 |
| May 22 2020 |
8404 |
435.4 |
| May 15 2020 |
8423 |
471.42 |
| May 15 2020 |
6215 |
433.65 |
| May 15 2020 |
8691 |
435.4 |
| May 08 2020 |
8622 |
471.42 |
| May 08 2020 |
6342 |
433.65 |
| May 08 2020 |
8894 |
435.4 |
| May 01 2020 |
9081 |
471.42 |
| May 01 2020 |
6664 |
433.65 |
| May 01 2020 |
9389 |
435.4 |
| Apr 24 2020 |
9465 |
471.42 |
| Apr 24 2020 |
6892 |
433.65 |
| Apr 24 2020 |
9986 |
435.4 |
| Apr 17 2020 |
10004 |
473.98 |
| Apr 17 2020 |
6933 |
433.65 |
| Apr 17 2020 |
9926 |
433.01 |
| Apr 10 2020 |
10298 |
473.98 |
| Apr 10 2020 |
7093 |
433.65 |
| Apr 10 2020 |
10149 |
433.01 |
| Apr 03 2020 |
10687 |
473.98 |
| Apr 03 2020 |
7262 |
433.65 |
| Apr 03 2020 |
10427 |
433.01 |
| Mar 27 2020 |
3653 |
421.97 |
| Mar 27 2020 |
8825 |
449.16 |
| Mar 27 2020 |
6953 |
428.92 |
| Mar 27 2020 |
5341 |
387.88 |
| Mar 20 2020 |
3710 |
421.97 |
| Mar 20 2020 |
8971 |
449.16 |
| Mar 20 2020 |
7046 |
428.92 |
| Mar 20 2020 |
5436 |
387.88 |
| Mar 13 2020 |
3666 |
421.97 |
| Mar 13 2020 |
7798 |
435.23 |
| Mar 13 2020 |
7099 |
428.92 |
| Mar 13 2020 |
5517 |
387.88 |
| Mar 06 2020 |
3728 |
421.97 |
| Mar 06 2020 |
6146 |
416.93 |
| Mar 06 2020 |
5122 |
406.71 |
| Mar 06 2020 |
5559 |
387.88 |
| Feb 28 2020 |
3864 |
421.97 |
| Feb 28 2020 |
6245 |
416.93 |
| Feb 28 2020 |
5092 |
406.71 |
| Feb 28 2020 |
5585 |
387.88 |
| Feb 21 2020 |
3739 |
421.97 |
| Feb 21 2020 |
4399 |
397.02 |
| Feb 21 2020 |
5021 |
406.71 |
| Feb 21 2020 |
5508 |
387.88 |
| Feb 14 2020 |
3774 |
421.97 |
| Feb 14 2020 |
4412 |
397.02 |
| Feb 14 2020 |
3452 |
385.53 |
| Feb 14 2020 |
5522 |
387.88 |
| Feb 07 2020 |
3831 |
421.97 |
| Feb 07 2020 |
4410 |
397.02 |
| Feb 07 2020 |
3431 |
385.58 |
| Feb 07 2020 |
5499 |
387.93 |
| Jan 31 2020 |
3835 |
421.97 |
| Jan 31 2020 |
4432 |
397.02 |
| Jan 31 2020 |
3446 |
385.51 |
| Jan 31 2020 |
5528 |
387.93 |
| Jan 24 2020 |
3831 |
421.97 |
| Jan 24 2020 |
4432 |
397.02 |
| Jan 24 2020 |
4202 |
395.83 |
| Jan 24 2020 |
5788 |
390.06 |
| Jan 17 2020 |
3831 |
421.97 |
| Jan 17 2020 |
4440 |
397.02 |
| Jan 17 2020 |
4177 |
395.83 |
| Jan 17 2020 |
5764 |
390.06 |
| Jan 10 2020 |
3831 |
421.97 |
| Jan 10 2020 |
4440 |
397.02 |
| Jan 10 2020 |
4179 |
395.83 |
| Jan 10 2020 |
5763 |
390.06 |
| Jan 03 2020 |
3832 |
421.97 |
| Jan 03 2020 |
4441 |
397.02 |
| Jan 03 2020 |
4184 |
395.83 |
| Jan 03 2020 |
5765 |
390.06 |
| Dec 27 2019 |
3841 |
421.97 |
| Dec 27 2019 |
4441 |
397.02 |
| Dec 27 2019 |
4182 |
395.83 |
| Dec 27 2019 |
5765 |
390.06 |
| Dec 20 2019 |
3841 |
421.97 |
| Dec 20 2019 |
4441 |
397.02 |
| Dec 20 2019 |
4182 |
395.83 |
| Dec 20 2019 |
5765 |
390.06 |
| Dec 13 2019 |
3841 |
421.97 |
| Dec 13 2019 |
4441 |
397.02 |
| Dec 13 2019 |
4182 |
395.83 |
| Dec 13 2019 |
5765 |
390.06 |
| Dec 06 2019 |
3841 |
421.97 |
| Dec 06 2019 |
4441 |
397.02 |
| Dec 06 2019 |
4178 |
395.83 |
| Dec 06 2019 |
5765 |
390.06 |
| Nov 29 2019 |
3841 |
421.97 |
| Nov 29 2019 |
4441 |
397.02 |
| Nov 29 2019 |
4170 |
395.83 |
| Nov 29 2019 |
5770 |
390.06 |
| Nov 22 2019 |
3841 |
421.97 |
| Nov 22 2019 |
4441 |
397.02 |
| Nov 22 2019 |
4170 |
395.83 |
| Nov 22 2019 |
5770 |
390.06 |
| Nov 15 2019 |
3841 |
421.97 |
| Nov 15 2019 |
4441 |
397.02 |
| Nov 15 2019 |
4171 |
395.83 |
| Nov 15 2019 |
5772 |
390.06 |
| Nov 08 2019 |
3841 |
421.97 |
| Nov 08 2019 |
4434 |
397.02 |
| Nov 08 2019 |
4173 |
395.83 |
| Nov 08 2019 |
5753 |
390.06 |
| Nov 01 2019 |
3841 |
421.97 |
| Nov 01 2019 |
4341 |
397.02 |
| Nov 01 2019 |
4172 |
395.83 |
| Nov 01 2019 |
5678 |
390.06 |
| Oct 25 2019 |
3842 |
421.97 |
| Oct 25 2019 |
4341 |
397.02 |
| Oct 25 2019 |
4180 |
395.83 |
| Oct 25 2019 |
5686 |
390.06 |
| Oct 18 2019 |
3842 |
421.97 |
| Oct 18 2019 |
4359 |
397.02 |
| Oct 18 2019 |
4180 |
395.83 |
| Oct 18 2019 |
5693 |
390.06 |
| Oct 11 2019 |
3845 |
421.97 |
| Oct 11 2019 |
4353 |
397.02 |
| Oct 11 2019 |
4180 |
395.83 |
| Oct 11 2019 |
5686 |
390.06 |
| Oct 04 2019 |
3842 |
421.97 |
| Oct 04 2019 |
4356 |
397.02 |
| Oct 04 2019 |
4186 |
395.83 |
| Oct 04 2019 |
5691 |
390.06 |
| Sep 27 2019 |
3842 |
421.97 |
| Sep 27 2019 |
4356 |
397.02 |
| Sep 27 2019 |
4180 |
395.83 |
| Sep 27 2019 |
5747 |
390.06 |
| Sep 20 2019 |
3887 |
421.97 |
| Sep 20 2019 |
4349 |
397.02 |
| Sep 20 2019 |
4185 |
395.83 |
| Sep 20 2019 |
5749 |
390.06 |
| Sep 13 2019 |
3927 |
421.97 |
| Sep 13 2019 |
4412 |
397.02 |
| Sep 13 2019 |
4175 |
395.83 |
| Sep 13 2019 |
5750 |
390.06 |
| Sep 06 2019 |
3930 |
421.97 |
| Sep 06 2019 |
4494 |
397.02 |
| Sep 06 2019 |
4183 |
395.83 |
| Sep 06 2019 |
5832 |
390.06 |
| Aug 30 2019 |
3972 |
421.97 |
| Aug 30 2019 |
4537 |
397.02 |
| Aug 30 2019 |
4198 |
395.83 |
| Aug 30 2019 |
5879 |
390.06 |
| Aug 23 2019 |
4030 |
421.97 |
| Aug 23 2019 |
4589 |
397.02 |
| Aug 23 2019 |
4241 |
395.83 |
| Aug 23 2019 |
5575 |
387.12 |
| Aug 16 2019 |
4075 |
421.97 |
| Aug 16 2019 |
4588 |
397.02 |
| Aug 16 2019 |
4298 |
395.83 |
| Aug 16 2019 |
5588 |
387.12 |
| Aug 09 2019 |
4085 |
421.97 |
| Aug 09 2019 |
5063 |
402.47 |
| Aug 09 2019 |
4306 |
395.83 |
| Aug 09 2019 |
5205 |
383.13 |
| Aug 02 2019 |
4116 |
421.97 |
| Aug 02 2019 |
5118 |
402.47 |
| Aug 02 2019 |
4331 |
395.83 |
| Aug 02 2019 |
5252 |
383.13 |
| Jul 26 2019 |
4128 |
421.97 |
| Jul 26 2019 |
5142 |
402.47 |
| Jul 26 2019 |
4379 |
395.83 |
| Jul 26 2019 |
5309 |
383.13 |
| Jul 19 2019 |
4171 |
421.97 |
| Jul 19 2019 |
5266 |
402.47 |
| Jul 19 2019 |
4417 |
395.83 |
| Jul 19 2019 |
5360 |
383.13 |
| Jul 12 2019 |
4170 |
421.97 |
| Jul 12 2019 |
5293 |
402.47 |
| Jul 12 2019 |
4569 |
395.83 |
| Jul 12 2019 |
5478 |
383.13 |
| Jul 05 2019 |
4192 |
421.97 |
| Jul 05 2019 |
5469 |
402.47 |
| Jul 05 2019 |
4751 |
395.83 |
| Jul 05 2019 |
5671 |
383.13 |
| Jun 28 2019 |
4253 |
421.97 |
| Jun 28 2019 |
5512 |
402.47 |
| Jun 28 2019 |
4828 |
395.83 |
| Jun 28 2019 |
5733 |
383.13 |
| Jun 21 2019 |
4218 |
421.97 |
| Jun 21 2019 |
5509 |
402.47 |
| Jun 21 2019 |
5388 |
402.2 |
| Jun 21 2019 |
5394 |
380.16 |
| Jun 14 2019 |
4162 |
421.97 |
| Jun 14 2019 |
5499 |
402.47 |
| Jun 14 2019 |
5478 |
402.2 |
| Jun 14 2019 |
5424 |
380.16 |
| Jun 07 2019 |
4232 |
421.97 |
| Jun 07 2019 |
5537 |
402.47 |
| Jun 07 2019 |
5582 |
402.2 |
| Jun 07 2019 |
5501 |
380.16 |
| May 31 2019 |
4314 |
421.97 |
| May 31 2019 |
5534 |
402.47 |
| May 31 2019 |
5548 |
402.2 |
| May 31 2019 |
5516 |
380.16 |
| May 24 2019 |
4265 |
421.97 |
| May 24 2019 |
5519 |
402.47 |
| May 24 2019 |
5628 |
402.2 |
| May 24 2019 |
5558 |
380.16 |
| May 17 2019 |
4344 |
421.97 |
| May 17 2019 |
5538 |
402.47 |
| May 17 2019 |
5691 |
402.2 |
| May 17 2019 |
5620 |
380.16 |
| May 10 2019 |
4342 |
421.97 |
| May 10 2019 |
5578 |
402.47 |
| May 10 2019 |
5672 |
402.2 |
| May 10 2019 |
5544 |
380.16 |
| May 03 2019 |
4376 |
421.97 |
| May 03 2019 |
5633 |
402.47 |
| May 03 2019 |
5699 |
402.2 |
| May 03 2019 |
5588 |
380.16 |
| Apr 26 2019 |
4365 |
421.97 |
| Apr 26 2019 |
5681 |
402.47 |
| Apr 26 2019 |
5732 |
402.2 |
| Apr 26 2019 |
5550 |
380.16 |
| Apr 19 2019 |
4392 |
421.97 |
| Apr 19 2019 |
3986 |
383.32 |
| Apr 19 2019 |
5829 |
402.2 |
| Apr 19 2019 |
5518 |
380.16 |
| Apr 18 2019 |
4398 |
421.97 |
| Apr 18 2019 |
3992 |
383.32 |
| Apr 18 2019 |
5836 |
402.2 |
| Apr 12 2019 |
4397 |
421.97 |
| Apr 12 2019 |
3959 |
383.32 |
| Apr 12 2019 |
5928 |
402.2 |
| Apr 12 2019 |
5563 |
380.16 |
| Apr 05 2019 |
4327 |
421.97 |
| Apr 05 2019 |
3787 |
383.32 |
| Apr 05 2019 |
5817 |
402.2 |
| Apr 05 2019 |
5397 |
380.16 |
| Mar 29 2019 |
4008 |
386.18 |
| Mar 29 2019 |
5579 |
400.25 |
| Mar 29 2019 |
5897 |
385.12 |
| Mar 22 2019 |
3982 |
386.18 |
| Mar 22 2019 |
5547 |
400.25 |
| Mar 22 2019 |
5869 |
385.12 |
| Mar 15 2019 |
4353 |
389.52 |
| Mar 15 2019 |
5540 |
400.25 |
| Mar 15 2019 |
6587 |
391.15 |
| Mar 08 2019 |
3464 |
379.54 |
| Mar 08 2019 |
5811 |
403.86 |
| Mar 08 2019 |
7160 |
397.78 |
| Mar 01 2019 |
3492 |
379.54 |
| Mar 01 2019 |
5830 |
403.86 |
| Mar 01 2019 |
7211 |
397.78 |
| Feb 22 2019 |
6986 |
416.98 |
| Feb 22 2019 |
9434 |
416.98 |
| Feb 15 2019 |
6937 |
416.98 |
| Feb 15 2019 |
9376 |
416.98 |
| Feb 08 2019 |
6892 |
416.98 |
| Feb 08 2019 |
9339 |
416.98 |
