| Apr 17 2024 |
1441 |
303.69 |
| Apr 17 2024 |
3537 |
303.69 |
| Apr 10 2024 |
1437 |
303.69 |
| Apr 10 2024 |
3536 |
303.69 |
| Apr 03 2024 |
1448 |
303.69 |
| Apr 03 2024 |
3547 |
303.69 |
| Mar 27 2024 |
1464 |
303.69 |
| Mar 27 2024 |
3561 |
303.69 |
| Mar 21 2024 |
1485 |
303.69 |
| Mar 21 2024 |
3550 |
303.69 |
| Mar 14 2024 |
1456 |
303.69 |
| Mar 14 2024 |
3508 |
303.69 |
| Mar 07 2024 |
1460 |
303.69 |
| Mar 07 2024 |
3510 |
303.69 |
| Feb 29 2024 |
1500 |
303.69 |
| Feb 29 2024 |
3532 |
303.69 |
| Feb 22 2024 |
1550 |
305.11 |
| Feb 22 2024 |
3624 |
305.11 |
| Feb 15 2024 |
1548 |
305.11 |
| Feb 15 2024 |
3614 |
305.11 |
| Feb 08 2024 |
1529 |
305.11 |
| Feb 08 2024 |
3583 |
305.11 |
| Feb 01 2024 |
1423 |
305.11 |
| Feb 01 2024 |
3513 |
305.11 |
| Jan 25 2024 |
1413 |
305.11 |
| Jan 25 2024 |
3504 |
305.11 |
| Jan 18 2024 |
1413 |
305.11 |
| Jan 18 2024 |
3499 |
305.11 |
| Jan 11 2024 |
1413 |
305.11 |
| Jan 11 2024 |
3498 |
305.11 |
| Jan 04 2024 |
1413 |
305.11 |
| Jan 04 2024 |
3498 |
305.11 |
| Dec 28 2023 |
1413 |
305.11 |
| Dec 28 2023 |
3498 |
305.11 |
| Dec 21 2023 |
1413 |
305.11 |
| Dec 21 2023 |
3498 |
305.11 |
| Dec 14 2023 |
1413 |
305.11 |
| Dec 14 2023 |
3498 |
305.11 |
| Dec 07 2023 |
1413 |
305.11 |
| Dec 07 2023 |
3498 |
305.11 |
| Nov 30 2023 |
1411 |
305.11 |
| Nov 30 2023 |
3501 |
305.11 |
| Nov 23 2023 |
1411 |
305.11 |
| Nov 23 2023 |
3498 |
305.11 |
| Nov 16 2023 |
1411 |
305.11 |
| Nov 16 2023 |
3493 |
305.11 |
| Nov 09 2023 |
1413 |
305.11 |
| Nov 09 2023 |
3493 |
305.11 |
| Nov 02 2023 |
1413 |
305.11 |
| Nov 02 2023 |
3493 |
305.11 |
| Oct 26 2023 |
1401 |
305.11 |
| Oct 26 2023 |
3493 |
305.11 |
| Oct 19 2023 |
1400 |
305.11 |
| Oct 19 2023 |
3465 |
305.11 |
| Oct 12 2023 |
1400 |
305.11 |
| Oct 12 2023 |
3466 |
305.11 |
| Oct 05 2023 |
1402 |
305.11 |
| Oct 05 2023 |
3395 |
305.11 |
| Sep 28 2023 |
1425 |
305.11 |
| Sep 28 2023 |
3422 |
305.11 |
| Sep 21 2023 |
1424 |
305.11 |
| Sep 21 2023 |
3415 |
305.11 |
| Sep 14 2023 |
1443 |
305.11 |
| Sep 14 2023 |
3423 |
305.11 |
| Sep 07 2023 |
1445 |
305.11 |
| Sep 07 2023 |
3424 |
305.11 |
| Aug 31 2023 |
1465 |
305.11 |
| Aug 31 2023 |
3460 |
305.11 |
| Aug 24 2023 |
1487 |
305.11 |
| Aug 24 2023 |
3448 |
305.11 |
| Aug 17 2023 |
1477 |
305.11 |
| Aug 17 2023 |
3466 |
305.11 |
| Aug 10 2023 |
1479 |
305.11 |
| Aug 10 2023 |
3486 |
305.11 |
| Aug 03 2023 |
1483 |
305.11 |
| Aug 03 2023 |
3485 |
305.11 |
| Jul 27 2023 |
1503 |
305.11 |
| Jul 27 2023 |
3479 |
305.11 |
| Jul 20 2023 |
1513 |
305.11 |
| Jul 20 2023 |
3453 |
305.11 |
| Jul 13 2023 |
1518 |
305.11 |
| Jul 13 2023 |
3497 |
305.11 |
| Jul 06 2023 |
1536 |
305.11 |
| Jul 06 2023 |
3511 |
305.11 |
| Jun 29 2023 |
1534 |
305.11 |
| Jun 29 2023 |
3509 |
305.11 |
| Jun 22 2023 |
1533 |
305.11 |
| Jun 22 2023 |
3716 |
406.67 |
| Jun 22 2023 |
3515 |
305.11 |
| Jun 15 2023 |
1558 |
305.11 |
| Jun 15 2023 |
3760 |
406.67 |
| Jun 15 2023 |
3530 |
305.11 |
| Jun 08 2023 |
1586 |
305.11 |
| Jun 08 2023 |
3761 |
406.67 |
| Jun 08 2023 |
3553 |
305.11 |
| Jun 01 2023 |
1602 |
305.11 |
| Jun 01 2023 |
3757 |
406.67 |
| Jun 01 2023 |
3542 |
305.11 |
| May 25 2023 |
1593 |
305.11 |
| May 25 2023 |
3754 |
406.67 |
| May 25 2023 |
3539 |
305.11 |
| May 18 2023 |
1591 |
305.11 |
| May 18 2023 |
3739 |
406.67 |
| May 18 2023 |
3562 |
305.11 |
| May 11 2023 |
1575 |
305.11 |
| May 11 2023 |
3698 |
406.67 |
| May 11 2023 |
3525 |
305.11 |
| May 04 2023 |
1547 |
305.11 |
| May 04 2023 |
3651 |
406.67 |
| May 04 2023 |
3457 |
305.11 |
| Apr 27 2023 |
1532 |
305.11 |
| Apr 27 2023 |
3657 |
406.67 |
| Apr 27 2023 |
3461 |
305.11 |
| Apr 20 2023 |
1540 |
305.11 |
| Apr 20 2023 |
3641 |
406.67 |
| Apr 20 2023 |
3445 |
305.11 |
| Apr 13 2023 |
1478 |
305.11 |
| Apr 13 2023 |
3628 |
406.67 |
| Apr 13 2023 |
3417 |
305.11 |
| Apr 06 2023 |
1467 |
305.11 |
| Apr 06 2023 |
3650 |
406.67 |
| Apr 06 2023 |
3423 |
305.11 |
| Mar 30 2023 |
1455 |
305.11 |
| Mar 30 2023 |
3627 |
406.67 |
| Mar 30 2023 |
3410 |
305.11 |
| Mar 23 2023 |
1452 |
305.11 |
| Mar 23 2023 |
3642 |
406.67 |
| Mar 23 2023 |
3387 |
305.11 |
| Mar 16 2023 |
1436 |
305.11 |
| Mar 16 2023 |
3618 |
406.67 |
| Mar 16 2023 |
3371 |
305.11 |
| Mar 09 2023 |
1477 |
308.1 |
| Mar 09 2023 |
3617 |
406.67 |
| Mar 09 2023 |
3467 |
308.1 |
| Mar 02 2023 |
1538 |
312.16 |
| Mar 02 2023 |
3585 |
406.67 |
| Mar 02 2023 |
3632 |
312.16 |
| Feb 23 2023 |
1537 |
312.16 |
| Feb 23 2023 |
3581 |
406.67 |
| Feb 23 2023 |
3631 |
312.16 |
| Feb 16 2023 |
1509 |
312.16 |
| Feb 16 2023 |
3592 |
406.67 |
| Feb 16 2023 |
3588 |
312.16 |
| Feb 09 2023 |
1509 |
312.16 |
| Feb 09 2023 |
3591 |
406.67 |
| Feb 09 2023 |
3584 |
312.16 |
| Feb 02 2023 |
1509 |
312.16 |
| Feb 02 2023 |
3573 |
406.67 |
| Feb 02 2023 |
3570 |
312.16 |
| Jan 26 2023 |
1509 |
312.16 |
| Jan 26 2023 |
3561 |
406.67 |
| Jan 26 2023 |
3569 |
312.16 |
| Jan 19 2023 |
1509 |
312.16 |
| Jan 19 2023 |
3559 |
406.67 |
| Jan 19 2023 |
3565 |
312.16 |
| Jan 12 2023 |
1509 |
312.16 |
| Jan 12 2023 |
3553 |
406.67 |
| Jan 12 2023 |
3566 |
312.16 |
| Jan 05 2023 |
1509 |
312.16 |
| Jan 05 2023 |
3553 |
406.67 |
| Jan 05 2023 |
3566 |
312.16 |
| Dec 29 2022 |
1509 |
312.16 |
| Dec 29 2022 |
3555 |
406.67 |
| Dec 29 2022 |
3566 |
312.16 |
| Dec 22 2022 |
1509 |
312.16 |
| Dec 22 2022 |
3554 |
406.67 |
| Dec 22 2022 |
3566 |
312.16 |
| Dec 15 2022 |
1509 |
312.16 |
| Dec 15 2022 |
3553 |
406.67 |
| Dec 15 2022 |
3564 |
312.16 |
| Dec 08 2022 |
1509 |
312.16 |
| Dec 08 2022 |
3555 |
406.67 |
| Dec 08 2022 |
3558 |
312.16 |
| Dec 01 2022 |
1509 |
312.16 |
| Dec 01 2022 |
3555 |
406.67 |
| Dec 01 2022 |
3558 |
312.16 |
| Nov 24 2022 |
1509 |
312.16 |
| Nov 24 2022 |
3555 |
406.67 |
| Nov 24 2022 |
3558 |
312.16 |
| Nov 17 2022 |
1505 |
312.16 |
| Nov 17 2022 |
3551 |
406.67 |
| Nov 17 2022 |
3560 |
312.16 |
| Nov 10 2022 |
1506 |
312.16 |
| Nov 10 2022 |
3553 |
406.67 |
| Nov 10 2022 |
3561 |
312.16 |
| Nov 03 2022 |
1504 |
312.16 |
| Nov 03 2022 |
3553 |
406.67 |
| Nov 03 2022 |
3554 |
312.16 |
| Oct 27 2022 |
1504 |
312.16 |
| Oct 27 2022 |
3551 |
406.67 |
| Oct 27 2022 |
3552 |
312.16 |
| Oct 20 2022 |
1506 |
312.16 |
| Oct 20 2022 |
3552 |
406.67 |
| Oct 20 2022 |
3552 |
312.16 |
| Oct 13 2022 |
1505 |
312.16 |
| Oct 13 2022 |
3552 |
406.67 |
| Oct 13 2022 |
3550 |
312.16 |
| Oct 06 2022 |
1504 |
312.16 |
| Oct 06 2022 |
3562 |
406.67 |
| Oct 06 2022 |
3550 |
312.16 |
| Sep 29 2022 |
1501 |
312.16 |
| Sep 29 2022 |
3559 |
406.67 |
| Sep 29 2022 |
3550 |
312.16 |
| Sep 22 2022 |
1500 |
312.16 |
| Sep 22 2022 |
3551 |
406.67 |
| Sep 22 2022 |
3545 |
312.16 |
| Sep 15 2022 |
1500 |
312.16 |
| Sep 15 2022 |
3543 |
406.67 |
| Sep 15 2022 |
3545 |
312.16 |
| Sep 08 2022 |
1499 |
312.16 |
| Sep 08 2022 |
3533 |
406.67 |
| Sep 08 2022 |
3531 |
312.16 |
| Sep 01 2022 |
1486 |
312.16 |
| Sep 01 2022 |
3482 |
406.67 |
| Sep 01 2022 |
3485 |
312.16 |
| Aug 25 2022 |
1474 |
312.16 |
| Aug 25 2022 |
3455 |
406.67 |
| Aug 25 2022 |
3459 |
312.16 |
| Aug 18 2022 |
1445 |
312.16 |
| Aug 18 2022 |
3466 |
406.67 |
| Aug 18 2022 |
3440 |
312.16 |
| Aug 11 2022 |
1443 |
312.16 |
| Aug 11 2022 |
3464 |
406.67 |
| Aug 11 2022 |
3405 |
312.16 |
| Aug 04 2022 |
1430 |
312.16 |
| Aug 04 2022 |
3454 |
406.67 |
| Aug 04 2022 |
3394 |
312.16 |
| Jul 28 2022 |
1414 |
312.16 |
| Jul 28 2022 |
3407 |
406.67 |
| Jul 28 2022 |
3355 |
312.16 |
| Jul 21 2022 |
1405 |
312.16 |
| Jul 21 2022 |
3392 |
406.67 |
| Jul 21 2022 |
3304 |
312.16 |
| Jul 14 2022 |
1398 |
312.16 |
| Jul 14 2022 |
3382 |
406.67 |
| Jul 14 2022 |
3298 |
312.16 |
| Jul 07 2022 |
1381 |
312.16 |
| Jul 07 2022 |
3367 |
406.67 |
| Jul 07 2022 |
3279 |
312.16 |
| Jun 30 2022 |
1358 |
312.16 |
| Jun 30 2022 |
3374 |
406.67 |
| Jun 30 2022 |
3258 |
312.16 |
| Jun 23 2022 |
1358 |
312.16 |
| Jun 23 2022 |
3386 |
406.67 |
| Jun 23 2022 |
3249 |
312.16 |
| Jun 16 2022 |
1332 |
312.16 |
| Jun 16 2022 |
3380 |
406.67 |
| Jun 16 2022 |
3170 |
312.16 |
| Jun 09 2022 |
1315 |
312.16 |
| Jun 09 2022 |
3362 |
406.67 |
| Jun 09 2022 |
3107 |
312.16 |
| Jun 02 2022 |
1446 |
321.68 |
| Jun 02 2022 |
3335 |
406.67 |
| Jun 02 2022 |
3336 |
321.68 |
| May 26 2022 |
1419 |
321.68 |
| May 26 2022 |
3312 |
406.67 |
| May 26 2022 |
3254 |
321.68 |
| May 19 2022 |
1368 |
321.68 |
| May 19 2022 |
3249 |
406.67 |
| May 19 2022 |
3204 |
321.68 |
| May 12 2022 |
1363 |
321.68 |
| May 12 2022 |
3238 |
406.67 |
| May 12 2022 |
3181 |
321.68 |
| May 05 2022 |
1314 |
321.68 |
| May 05 2022 |
3199 |
406.67 |
| May 05 2022 |
3091 |
321.68 |
| Apr 28 2022 |
1615 |
341.65 |
| Apr 28 2022 |
3204 |
406.67 |
| Apr 28 2022 |
3657 |
341.65 |
| Apr 21 2022 |
1502 |
341.65 |
| Apr 21 2022 |
3097 |
406.67 |
| Apr 21 2022 |
3538 |
341.65 |
| Apr 14 2022 |
1420 |
341.65 |
| Apr 14 2022 |
3077 |
406.67 |
| Apr 14 2022 |
3473 |
341.65 |
| Apr 07 2022 |
1336 |
341.65 |
| Apr 07 2022 |
3068 |
406.67 |
| Apr 07 2022 |
3421 |
341.65 |
| Mar 31 2022 |
1323 |
341.65 |
| Mar 31 2022 |
3071 |
406.67 |
| Mar 31 2022 |
3413 |
341.65 |
| Mar 24 2022 |
1219 |
341.65 |
| Mar 24 2022 |
3034 |
406.67 |
| Mar 24 2022 |
3324 |
341.65 |
| Mar 17 2022 |
1217 |
341.65 |
| Mar 17 2022 |
3013 |
406.67 |
| Mar 17 2022 |
3301 |
341.65 |
| Mar 10 2022 |
1525 |
364.88 |
| Mar 10 2022 |
3002 |
406.67 |
| Mar 10 2022 |
3906 |
361.21 |
| Mar 03 2022 |
1547 |
364.88 |
| Mar 03 2022 |
3001 |
406.67 |
| Mar 03 2022 |
3912 |
361.21 |
| Feb 24 2022 |
1680 |
377.56 |
| Feb 24 2022 |
2964 |
406.67 |
| Feb 24 2022 |
4633 |
383.38 |
| Feb 17 2022 |
1762 |
389.17 |
| Feb 17 2022 |
2903 |
406.67 |
| Feb 17 2022 |
4666 |
392.67 |
| Feb 10 2022 |
1803 |
389.17 |
| Feb 10 2022 |
2887 |
406.67 |
| Feb 10 2022 |
4759 |
392.67 |
| Feb 03 2022 |
1878 |
392.01 |
| Feb 03 2022 |
2883 |
406.67 |
| Feb 03 2022 |
4630 |
388.35 |
| Jan 27 2022 |
1895 |
392.01 |
| Jan 27 2022 |
2866 |
406.67 |
| Jan 27 2022 |
4644 |
388.35 |
| Jan 20 2022 |
1915 |
392.01 |
| Jan 20 2022 |
2860 |
406.67 |
| Jan 20 2022 |
4668 |
388.35 |
| Jan 13 2022 |
1915 |
392.01 |
| Jan 13 2022 |
2839 |
406.67 |
| Jan 13 2022 |
4681 |
388.35 |
| Jan 06 2022 |
1915 |
392.01 |
| Jan 06 2022 |
2840 |
406.67 |
| Jan 06 2022 |
4681 |
388.35 |
| Dec 30 2021 |
1915 |
392.01 |
| Dec 30 2021 |
2842 |
406.67 |
| Dec 30 2021 |
4681 |
388.35 |
| Dec 23 2021 |
1915 |
392.01 |
| Dec 23 2021 |
2843 |
406.67 |
| Dec 23 2021 |
4681 |
388.35 |
| Dec 16 2021 |
1915 |
392.01 |
| Dec 16 2021 |
2843 |
406.67 |
| Dec 16 2021 |
4681 |
388.35 |
| Dec 09 2021 |
1915 |
392.01 |
| Dec 09 2021 |
2843 |
406.67 |
| Dec 09 2021 |
4681 |
388.35 |
| Dec 02 2021 |
1915 |
392.01 |
| Dec 02 2021 |
2841 |
406.67 |
| Dec 02 2021 |
4681 |
388.35 |
| Nov 25 2021 |
1915 |
392.01 |
| Nov 25 2021 |
2841 |
406.67 |
| Nov 25 2021 |
4681 |
388.35 |
| Nov 18 2021 |
1915 |
392.01 |
| Nov 18 2021 |
2842 |
406.67 |
| Nov 18 2021 |
4681 |
388.35 |
| Nov 11 2021 |
1915 |
392.01 |
| Nov 11 2021 |
2842 |
406.67 |
| Nov 11 2021 |
4681 |
388.35 |
| Nov 04 2021 |
1936 |
392.01 |
| Nov 04 2021 |
2841 |
406.67 |
| Nov 04 2021 |
4697 |
388.35 |
| Oct 28 2021 |
1936 |
392.01 |
| Oct 28 2021 |
2842 |
406.67 |
| Oct 28 2021 |
4697 |
388.35 |
| Oct 21 2021 |
1936 |
392.01 |
| Oct 21 2021 |
2843 |
406.67 |
| Oct 21 2021 |
4697 |
388.35 |
| Oct 14 2021 |
1946 |
392.01 |
| Oct 14 2021 |
2843 |
406.67 |
| Oct 14 2021 |
4703 |
388.35 |
| Oct 07 2021 |
1946 |
392.01 |
| Oct 07 2021 |
2841 |
406.67 |
| Oct 07 2021 |
4704 |
388.35 |
| Sep 30 2021 |
1916 |
392.01 |
| Sep 30 2021 |
2804 |
406.67 |
| Sep 30 2021 |
4654 |
388.35 |
| Sep 23 2021 |
1886 |
392.01 |
| Sep 23 2021 |
2742 |
406.67 |
| Sep 23 2021 |
4548 |
388.35 |
| Sep 16 2021 |
1826 |
392.01 |
| Sep 16 2021 |
2725 |
406.67 |
| Sep 16 2021 |
4459 |
388.35 |
| Sep 09 2021 |
1836 |
392.01 |
| Sep 09 2021 |
2692 |
406.67 |
| Sep 09 2021 |
4463 |
388.35 |
| Sep 02 2021 |
1832 |
392.01 |
| Sep 02 2021 |
2635 |
406.67 |
| Sep 02 2021 |
4322 |
388.35 |
| Aug 26 2021 |
1795 |
392.01 |
| Aug 26 2021 |
2625 |
406.67 |
| Aug 26 2021 |
4347 |
388.35 |
| Aug 19 2021 |
1791 |
392.01 |
| Aug 19 2021 |
2654 |
406.67 |
| Aug 19 2021 |
4219 |
388.35 |
| Aug 12 2021 |
1772 |
392.01 |
| Aug 12 2021 |
2626 |
406.67 |
| Aug 12 2021 |
4196 |
388.35 |
| Aug 05 2021 |
1525 |
382.62 |
| Aug 05 2021 |
2607 |
406.67 |
| Aug 05 2021 |
3900 |
382.62 |
| Jul 29 2021 |
1514 |
382.62 |
| Jul 29 2021 |
2547 |
406.67 |
| Jul 29 2021 |
3850 |
382.62 |
| Jul 22 2021 |
1451 |
382.62 |
| Jul 22 2021 |
2465 |
406.67 |
| Jul 22 2021 |
3703 |
382.62 |
| Jul 15 2021 |
1482 |
382.62 |
| Jul 15 2021 |
2369 |
406.67 |
| Jul 15 2021 |
3697 |
382.62 |
| Jul 08 2021 |
1474 |
382.62 |
| Jul 08 2021 |
2313 |
406.67 |
| Jul 08 2021 |
3679 |
382.62 |
| Jul 01 2021 |
1476 |
382.62 |
| Jul 01 2021 |
2262 |
406.67 |
| Jul 01 2021 |
3662 |
382.62 |
| Jun 24 2021 |
1362 |
380.42 |
| Jun 24 2021 |
3523 |
380.42 |
| Jun 17 2021 |
1319 |
380.42 |
| Jun 17 2021 |
3375 |
380.42 |
| Jun 10 2021 |
1248 |
380.42 |
| Jun 10 2021 |
3185 |
380.42 |
| Jun 03 2021 |
3131 |
380.42 |
| May 27 2021 |
2307 |
391.33 |
| May 27 2021 |
4934 |
391.33 |
| May 07 2021 |
6501 |
397.76 |
| Feb 19 2021 |
739 |
375.3 |
| Feb 19 2021 |
1149 |
375.3 |
| Feb 12 2021 |
811 |
375.3 |
| Feb 12 2021 |
1241 |
375.3 |
| Feb 05 2021 |
1180 |
389.36 |
| Feb 05 2021 |
1773 |
389.36 |
| Jan 29 2021 |
1193 |
389.36 |
| Jan 29 2021 |
1807 |
389.36 |
| Jan 22 2021 |
1217 |
389.36 |
| Jan 22 2021 |
1844 |
389.36 |
| Jan 15 2021 |
1217 |
389.36 |
| Jan 15 2021 |
1883 |
389.36 |
| Jan 08 2021 |
1217 |
389.36 |
| Jan 08 2021 |
1881 |
389.36 |
| Jan 01 2021 |
1217 |
389.36 |
| Jan 01 2021 |
1861 |
389.36 |
| Dec 25 2020 |
1217 |
389.36 |
| Dec 25 2020 |
1861 |
389.36 |
| Dec 18 2020 |
1217 |
389.36 |
| Dec 18 2020 |
1861 |
389.36 |
| Dec 11 2020 |
1217 |
389.36 |
| Dec 11 2020 |
1860 |
389.36 |
| Dec 04 2020 |
1217 |
389.36 |
| Dec 04 2020 |
1850 |
389.36 |
| Nov 27 2020 |
1217 |
389.36 |
| Nov 27 2020 |
1850 |
389.36 |
| Nov 20 2020 |
1217 |
389.36 |
| Nov 20 2020 |
1850 |
389.36 |
| Nov 13 2020 |
1217 |
389.36 |
| Nov 13 2020 |
1850 |
389.36 |
| Nov 06 2020 |
1217 |
389.36 |
| Nov 06 2020 |
1882 |
389.36 |
| Oct 30 2020 |
1213 |
389.36 |
| Oct 30 2020 |
1837 |
389.36 |
| Oct 23 2020 |
1166 |
389.36 |
| Oct 23 2020 |
1818 |
389.36 |
| Oct 16 2020 |
1176 |
389.36 |
| Oct 16 2020 |
1826 |
389.36 |
| Oct 09 2020 |
1180 |
389.36 |
| Oct 09 2020 |
1820 |
389.36 |
| Oct 02 2020 |
1099 |
389.36 |
| Oct 02 2020 |
1674 |
389.36 |
| Sep 25 2020 |
1083 |
389.36 |
| Sep 25 2020 |
1703 |
389.36 |
| Sep 18 2020 |
1084 |
389.36 |
| Sep 18 2020 |
1711 |
389.36 |
| Sep 11 2020 |
1001 |
389.36 |
| Sep 11 2020 |
1607 |
389.36 |
| Sep 04 2020 |
1199 |
389.36 |
| Sep 04 2020 |
1860 |
389.36 |
| Aug 28 2020 |
1310 |
389.36 |
| Aug 28 2020 |
2048 |
389.36 |
| Aug 21 2020 |
3909 |
452.86 |
| Aug 21 2020 |
5788 |
452.86 |
| Aug 14 2020 |
4007 |
452.86 |
| Aug 14 2020 |
5970 |
452.86 |
| Aug 07 2020 |
3443 |
434.16 |
| Aug 07 2020 |
5204 |
434.16 |
| Jul 31 2020 |
3653 |
434.16 |
| Jul 31 2020 |
5517 |
434.16 |
| Jul 24 2020 |
3810 |
434.16 |
| Jul 24 2020 |
5898 |
434.16 |
| Jul 17 2020 |
4111 |
434.16 |
| Jul 17 2020 |
6190 |
434.16 |
| Jul 10 2020 |
4285 |
434.16 |
| Jul 10 2020 |
6546 |
434.16 |
| Jul 03 2020 |
4407 |
434.16 |
| Jul 03 2020 |
6630 |
434.16 |
| Jun 26 2020 |
4139 |
426.22 |
| Jun 26 2020 |
6250 |
426.22 |
| Jun 19 2020 |
4255 |
426.22 |
| Jun 19 2020 |
6526 |
426.22 |
| Jun 12 2020 |
4424 |
426.22 |
| Jun 12 2020 |
6709 |
426.22 |
| Jun 05 2020 |
4502 |
426.22 |
| Jun 05 2020 |
6919 |
426.22 |
| May 29 2020 |
2969 |
399.82 |
| May 29 2020 |
4725 |
399.82 |
| May 22 2020 |
3118 |
399.82 |
| May 22 2020 |
4922 |
399.82 |
| May 15 2020 |
3110 |
397.76 |
| May 15 2020 |
4936 |
397.76 |
| May 08 2020 |
3178 |
397.76 |
| May 08 2020 |
5059 |
397.76 |
| May 01 2020 |
3413 |
397.76 |
| May 01 2020 |
5412 |
397.76 |
| Apr 24 2020 |
3540 |
397.76 |
| Apr 24 2020 |
5708 |
397.76 |
| Apr 17 2020 |
3724 |
397.76 |
| Apr 17 2020 |
5869 |
397.76 |
| Apr 10 2020 |
3849 |
397.76 |
| Apr 10 2020 |
6005 |
397.76 |
| Apr 03 2020 |
3996 |
397.76 |
| Apr 03 2020 |
6207 |
397.76 |
| Mar 27 2020 |
4201 |
397.76 |
| Mar 27 2020 |
6427 |
397.76 |
| Mar 20 2020 |
4291 |
397.76 |
| Mar 20 2020 |
6524 |
397.76 |
| Mar 13 2020 |
4392 |
397.76 |
| Mar 13 2020 |
6615 |
397.76 |
| Mar 06 2020 |
4475 |
397.76 |
| Mar 06 2020 |
13401 |
494.18 |
| Mar 06 2020 |
6678 |
397.76 |
| Feb 28 2020 |
4549 |
397.76 |
| Feb 28 2020 |
13379 |
494.18 |
| Feb 28 2020 |
6703 |
397.76 |
| Feb 21 2020 |
5560 |
410.55 |
| Feb 21 2020 |
13216 |
494.18 |
| Feb 21 2020 |
8075 |
410.55 |
| Feb 14 2020 |
5577 |
410.55 |
| Feb 14 2020 |
13265 |
494.18 |
| Feb 14 2020 |
8106 |
410.55 |
| Feb 07 2020 |
6341 |
419.05 |
| Feb 07 2020 |
13191 |
494.18 |
| Feb 07 2020 |
9155 |
419.05 |
| Jan 31 2020 |
6375 |
419.05 |
| Jan 31 2020 |
13221 |
494.18 |
| Jan 31 2020 |
9176 |
419.05 |
| Jan 24 2020 |
6373 |
419.05 |
| Jan 24 2020 |
14513 |
509.53 |
| Jan 24 2020 |
9169 |
419.05 |
| Jan 17 2020 |
6381 |
419.05 |
| Jan 17 2020 |
14373 |
509.53 |
| Jan 17 2020 |
9134 |
419.05 |
| Jan 10 2020 |
6381 |
419.05 |
| Jan 10 2020 |
14369 |
509.53 |
| Jan 10 2020 |
9133 |
419.05 |
| Jan 03 2020 |
6383 |
419.05 |
| Jan 03 2020 |
14377 |
509.53 |
| Jan 03 2020 |
9138 |
419.05 |
| Dec 27 2019 |
6383 |
419.05 |
| Dec 27 2019 |
14369 |
509.53 |
| Dec 27 2019 |
9135 |
419.05 |
| Dec 20 2019 |
6383 |
419.05 |
| Dec 20 2019 |
14369 |
509.53 |
| Dec 20 2019 |
9135 |
419.05 |
| Dec 13 2019 |
6383 |
419.05 |
| Dec 13 2019 |
14370 |
509.53 |
| Dec 13 2019 |
9137 |
419.05 |
| Dec 06 2019 |
6383 |
419.05 |
| Dec 06 2019 |
14353 |
509.53 |
| Dec 06 2019 |
9127 |
419.05 |
| Nov 29 2019 |
6383 |
419.05 |
| Nov 29 2019 |
14314 |
509.53 |
| Nov 29 2019 |
9129 |
419.05 |
| Nov 22 2019 |
6383 |
419.05 |
| Nov 22 2019 |
14314 |
509.53 |
| Nov 22 2019 |
9129 |
419.05 |
| Nov 15 2019 |
6383 |
419.05 |
| Nov 15 2019 |
14315 |
509.53 |
| Nov 15 2019 |
9134 |
419.05 |
| Nov 08 2019 |
6363 |
419.05 |
| Nov 08 2019 |
14323 |
509.53 |
| Nov 08 2019 |
9096 |
419.05 |
| Nov 01 2019 |
6233 |
419.05 |
| Nov 01 2019 |
14314 |
509.53 |
| Nov 01 2019 |
8977 |
419.05 |
| Oct 25 2019 |
6233 |
419.05 |
| Oct 25 2019 |
14331 |
509.53 |
| Oct 25 2019 |
8990 |
419.05 |
| Oct 18 2019 |
6248 |
419.05 |
| Oct 18 2019 |
14331 |
509.53 |
| Oct 18 2019 |
9003 |
419.05 |
| Oct 11 2019 |
6238 |
419.05 |
| Oct 11 2019 |
14336 |
509.53 |
| Oct 11 2019 |
9003 |
419.05 |
| Oct 04 2019 |
6229 |
419.05 |
| Oct 04 2019 |
14358 |
509.53 |
| Oct 04 2019 |
8999 |
419.05 |
| Sep 27 2019 |
6230 |
419.05 |
| Sep 27 2019 |
14359 |
509.53 |
| Sep 27 2019 |
9088 |
419.05 |
| Sep 20 2019 |
6222 |
419.05 |
| Sep 20 2019 |
14371 |
509.53 |
| Sep 20 2019 |
9093 |
419.05 |
| Sep 13 2019 |
6266 |
419.05 |
| Sep 13 2019 |
14356 |
509.53 |
| Sep 13 2019 |
9102 |
419.05 |
| Sep 06 2019 |
6402 |
419.05 |
| Sep 06 2019 |
14373 |
509.53 |
| Sep 06 2019 |
9242 |
419.05 |
| Aug 30 2019 |
6455 |
419.05 |
| Aug 30 2019 |
14531 |
509.53 |
| Aug 30 2019 |
9309 |
419.05 |
| Aug 23 2019 |
6545 |
419.05 |
| Aug 23 2019 |
14636 |
509.53 |
| Aug 23 2019 |
9399 |
419.05 |
| Aug 16 2019 |
6529 |
419.05 |
| Aug 16 2019 |
14622 |
509.53 |
| Aug 16 2019 |
9398 |
419.05 |
| Aug 09 2019 |
7903 |
433.02 |
| Aug 09 2019 |
14676 |
509.53 |
| Aug 09 2019 |
11269 |
433.02 |
| Aug 02 2019 |
7988 |
433.02 |
| Aug 02 2019 |
14834 |
509.53 |
| Aug 02 2019 |
11358 |
433.02 |
| Jul 26 2019 |
8008 |
433.02 |
| Jul 26 2019 |
14902 |
509.53 |
| Jul 26 2019 |
11460 |
433.02 |
| Jul 19 2019 |
8141 |
433.02 |
| Jul 19 2019 |
14955 |
509.53 |
| Jul 19 2019 |
11510 |
433.02 |
| Jul 12 2019 |
8149 |
433.02 |
| Jul 12 2019 |
15113 |
509.53 |
| Jul 12 2019 |
11636 |
433.02 |
| Jul 05 2019 |
8317 |
433.02 |
| Jul 05 2019 |
15532 |
509.53 |
| Jul 05 2019 |
11951 |
433.02 |
| Jun 28 2019 |
10733 |
456 |
| Jun 28 2019 |
15725 |
509.53 |
| Jun 28 2019 |
14994 |
452.97 |
| Jun 21 2019 |
10706 |
456 |
| Jun 21 2019 |
15728 |
509.53 |
| Jun 21 2019 |
14881 |
452.97 |
| Jun 14 2019 |
10703 |
456 |
| Jun 14 2019 |
15896 |
509.53 |
| Jun 14 2019 |
15002 |
452.97 |
| Jun 07 2019 |
10784 |
456 |
| Jun 07 2019 |
16136 |
509.53 |
| Jun 07 2019 |
15198 |
452.97 |
| May 31 2019 |
12130 |
470.9 |
| May 31 2019 |
16043 |
509.53 |
| May 31 2019 |
16825 |
465.25 |
| May 24 2019 |
12107 |
470.9 |
| May 24 2019 |
16014 |
509.53 |
| May 24 2019 |
16870 |
465.25 |
| May 17 2019 |
13001 |
479.22 |
| May 17 2019 |
16064 |
509.53 |
| May 17 2019 |
19139 |
482.21 |
| May 10 2019 |
13090 |
479.22 |
| May 10 2019 |
16039 |
509.53 |
| May 10 2019 |
19104 |
482.21 |
| May 03 2019 |
13140 |
479.22 |
| May 03 2019 |
16060 |
509.53 |
| May 03 2019 |
19118 |
482.21 |
| Apr 26 2019 |
14468 |
492.55 |
| Apr 26 2019 |
16033 |
509.53 |
| Apr 26 2019 |
20738 |
499.34 |
| Apr 19 2019 |
14410 |
492.55 |
| Apr 19 2019 |
16211 |
509.53 |
| Apr 19 2019 |
20687 |
499.34 |
| Apr 18 2019 |
14415 |
492.55 |
| Apr 18 2019 |
16230 |
509.53 |
| Apr 12 2019 |
14410 |
492.55 |
| Apr 12 2019 |
16379 |
509.53 |
| Apr 12 2019 |
20797 |
499.34 |
| Apr 05 2019 |
12594 |
477.61 |
| Apr 05 2019 |
16044 |
509.53 |
| Apr 05 2019 |
19659 |
493.57 |
| Mar 29 2019 |
12501 |
477.61 |
| Mar 29 2019 |
15827 |
509.53 |
| Mar 29 2019 |
19459 |
493.57 |
| Mar 22 2019 |
12106 |
475.68 |
| Mar 22 2019 |
15572 |
509.53 |
| Mar 22 2019 |
19090 |
492.61 |
| Mar 15 2019 |
9107 |
442.02 |
| Mar 15 2019 |
15491 |
509.53 |
| Mar 15 2019 |
18411 |
487.03 |
| Mar 08 2019 |
16542 |
524.89 |
| Mar 08 2019 |
22152 |
524.89 |
| Mar 01 2019 |
16563 |
524.89 |
| Mar 01 2019 |
22256 |
524.89 |
| Feb 22 2019 |
16581 |
524.89 |
| Feb 22 2019 |
22347 |
524.89 |
| Feb 15 2019 |
16495 |
524.89 |
| Feb 15 2019 |
22096 |
524.89 |
| Feb 08 2019 |
16301 |
524.89 |
| Feb 08 2019 |
21874 |
524.89 |
