| Jan 27 2022 |
383 |
481.08 |
| Jan 27 2022 |
432 |
481.08 |
| Jan 20 2022 |
377 |
481.08 |
| Jan 20 2022 |
433 |
481.08 |
| Jan 13 2022 |
377 |
481.08 |
| Jan 13 2022 |
436 |
481.08 |
| Jan 06 2022 |
377 |
481.08 |
| Jan 06 2022 |
436 |
481.08 |
| Dec 30 2021 |
388 |
481.08 |
| Dec 30 2021 |
445 |
481.08 |
| Dec 23 2021 |
388 |
481.08 |
| Dec 23 2021 |
445 |
481.08 |
| Dec 16 2021 |
388 |
481.08 |
| Dec 16 2021 |
445 |
481.08 |
| Dec 09 2021 |
388 |
481.08 |
| Dec 09 2021 |
445 |
481.08 |
| Dec 02 2021 |
388 |
481.08 |
| Dec 02 2021 |
445 |
481.08 |
| Nov 25 2021 |
388 |
481.08 |
| Nov 25 2021 |
445 |
481.08 |
| Nov 18 2021 |
388 |
481.08 |
| Nov 18 2021 |
445 |
481.08 |
| Nov 11 2021 |
388 |
481.08 |
| Nov 11 2021 |
445 |
481.08 |
| Nov 04 2021 |
388 |
481.08 |
| Nov 04 2021 |
452 |
481.08 |
| Oct 28 2021 |
388 |
481.08 |
| Oct 28 2021 |
453 |
481.08 |
| Oct 21 2021 |
388 |
481.08 |
| Oct 21 2021 |
453 |
481.08 |
| Oct 14 2021 |
389 |
481.08 |
| Oct 14 2021 |
451 |
481.08 |
| Oct 07 2021 |
389 |
481.08 |
| Oct 07 2021 |
452 |
481.08 |
| Sep 30 2021 |
389 |
481.08 |
| Sep 30 2021 |
447 |
481.08 |
| Sep 23 2021 |
389 |
481.08 |
| Sep 23 2021 |
428 |
481.08 |
| Sep 16 2021 |
387 |
481.08 |
| Sep 16 2021 |
417 |
481.08 |
| Sep 09 2021 |
391 |
481.08 |
| Sep 09 2021 |
417 |
481.08 |
| Sep 02 2021 |
400 |
481.08 |
| Sep 02 2021 |
394 |
481.08 |
| Aug 26 2021 |
417 |
481.08 |
| Aug 26 2021 |
379 |
481.08 |
| Aug 19 2021 |
404 |
481.08 |
| Aug 19 2021 |
372 |
481.08 |
| Aug 12 2021 |
401 |
481.08 |
| Aug 12 2021 |
378 |
481.08 |
| Aug 05 2021 |
401 |
481.08 |
| Aug 05 2021 |
377 |
481.08 |
| Jul 29 2021 |
402 |
481.08 |
| Jul 29 2021 |
375 |
481.08 |
| Jul 22 2021 |
375 |
481.08 |
| Jul 22 2021 |
360 |
481.08 |
| Jul 15 2021 |
411 |
481.08 |
| Jul 15 2021 |
345 |
481.08 |
| Jul 08 2021 |
409 |
481.08 |
| Jul 08 2021 |
336 |
481.08 |
| Jul 01 2021 |
409 |
481.08 |
| Jul 01 2021 |
326 |
481.08 |
| Jun 24 2021 |
413 |
481.08 |
| Jun 24 2021 |
333 |
481.08 |
| Jun 17 2021 |
415 |
481.08 |
| Jun 17 2021 |
326 |
481.08 |
| Jun 10 2021 |
793 |
540.54 |
| Jun 10 2021 |
720 |
540.54 |
| Jun 03 2021 |
703 |
540.54 |
| May 27 2021 |
789 |
540.54 |
| May 27 2021 |
716 |
540.54 |
| May 07 2021 |
22536 |
540.54 |
| Jan 29 2021 |
4129 |
481.08 |
| Jan 29 2021 |
6106 |
481.08 |
| Jan 22 2021 |
4256 |
481.08 |
| Jan 22 2021 |
6237 |
481.08 |
| Jan 15 2021 |
4256 |
481.08 |
| Jan 15 2021 |
6362 |
481.08 |
| Jan 08 2021 |
4256 |
481.08 |
| Jan 08 2021 |
6340 |
481.08 |
| Jan 01 2021 |
4256 |
481.08 |
| Jan 01 2021 |
6301 |
481.08 |
| Dec 25 2020 |
4256 |
481.08 |
| Dec 25 2020 |
6301 |
481.08 |
| Dec 18 2020 |
4256 |
481.08 |
| Dec 18 2020 |
6301 |
481.08 |
| Dec 11 2020 |
4256 |
481.08 |
| Dec 11 2020 |
6286 |
481.08 |
| Dec 04 2020 |
4256 |
481.08 |
| Dec 04 2020 |
6252 |
481.08 |
| Nov 27 2020 |
4256 |
481.08 |
| Nov 27 2020 |
6252 |
481.08 |
| Nov 20 2020 |
4256 |
481.08 |
| Nov 20 2020 |
6252 |
481.08 |
| Nov 13 2020 |
4256 |
481.08 |
| Nov 13 2020 |
6252 |
481.08 |
| Nov 06 2020 |
4256 |
481.08 |
| Nov 06 2020 |
6349 |
481.08 |
| Oct 30 2020 |
4246 |
481.08 |
| Oct 30 2020 |
6287 |
481.08 |
| Oct 23 2020 |
4103 |
481.08 |
| Oct 23 2020 |
6227 |
481.08 |
| Oct 16 2020 |
4154 |
481.08 |
| Oct 16 2020 |
6247 |
481.08 |
| Oct 09 2020 |
4149 |
481.08 |
| Oct 09 2020 |
6222 |
481.08 |
| Oct 02 2020 |
4046 |
481.08 |
| Oct 02 2020 |
5927 |
481.08 |
| Sep 25 2020 |
3988 |
481.08 |
| Sep 25 2020 |
5971 |
481.08 |
| Sep 18 2020 |
4008 |
481.08 |
| Sep 18 2020 |
5993 |
481.08 |
| Sep 11 2020 |
3859 |
481.08 |
| Sep 11 2020 |
5748 |
481.08 |
| Sep 04 2020 |
4352 |
481.08 |
| Sep 04 2020 |
6393 |
481.08 |
| Aug 28 2020 |
4701 |
481.08 |
| Aug 28 2020 |
6881 |
481.08 |
| Aug 21 2020 |
5012 |
481.08 |
| Aug 21 2020 |
7436 |
481.08 |
| Aug 14 2020 |
5172 |
481.08 |
| Aug 14 2020 |
7743 |
481.08 |
| Aug 07 2020 |
5571 |
481.08 |
| Aug 07 2020 |
8319 |
481.08 |
| Jul 31 2020 |
5942 |
481.08 |
| Jul 31 2020 |
8852 |
481.08 |
| Jul 24 2020 |
6192 |
481.08 |
| Jul 24 2020 |
9428 |
481.08 |
| Jul 17 2020 |
6612 |
481.08 |
| Jul 17 2020 |
9860 |
481.08 |
| Jul 10 2020 |
6912 |
481.08 |
| Jul 10 2020 |
10444 |
481.08 |
| Jul 03 2020 |
7102 |
481.08 |
| Jul 03 2020 |
10575 |
481.08 |
| Jun 26 2020 |
7384 |
481.08 |
| Jun 26 2020 |
11090 |
481.08 |
| Jun 19 2020 |
7587 |
481.08 |
| Jun 19 2020 |
11520 |
481.08 |
| Jun 12 2020 |
10819 |
540.54 |
| Jun 12 2020 |
16404 |
540.54 |
| Jun 05 2020 |
11076 |
540.54 |
| Jun 05 2020 |
16972 |
540.54 |
| May 29 2020 |
11417 |
540.54 |
| May 29 2020 |
17490 |
540.54 |
| May 22 2020 |
11725 |
540.54 |
| May 22 2020 |
18007 |
540.54 |
| May 15 2020 |
12334 |
540.54 |
| May 15 2020 |
18584 |
540.54 |
| May 08 2020 |
12663 |
540.54 |
| May 08 2020 |
19047 |
540.54 |
| May 01 2020 |
13278 |
540.54 |
| May 01 2020 |
19859 |
540.54 |
| Apr 24 2020 |
13851 |
540.54 |
| Apr 24 2020 |
21262 |
540.54 |
| Apr 17 2020 |
14322 |
540.54 |
| Apr 17 2020 |
21689 |
540.54 |
| Apr 10 2020 |
14745 |
540.54 |
| Apr 10 2020 |
22177 |
540.54 |
| Apr 03 2020 |
15321 |
540.54 |
| Apr 03 2020 |
22735 |
540.54 |
| Mar 27 2020 |
15901 |
540.54 |
| Mar 27 2020 |
23331 |
540.54 |
| Mar 20 2020 |
16214 |
540.54 |
| Mar 20 2020 |
23645 |
540.54 |
| Mar 13 2020 |
16540 |
540.54 |
| Mar 13 2020 |
19161 |
599.17 |
| Mar 13 2020 |
25425 |
560.08 |
| Mar 06 2020 |
16867 |
540.54 |
| Mar 06 2020 |
19324 |
599.17 |
| Mar 06 2020 |
25675 |
560.08 |
| Feb 28 2020 |
8473 |
577.21 |
| Feb 28 2020 |
17568 |
553.12 |
| Feb 28 2020 |
19316 |
599.17 |
| Feb 28 2020 |
25724 |
560.85 |
| Feb 21 2020 |
8078 |
577.21 |
| Feb 21 2020 |
17307 |
553.12 |
| Feb 21 2020 |
19114 |
599.17 |
| Feb 21 2020 |
25486 |
560.85 |
| Feb 14 2020 |
8212 |
577.21 |
| Feb 14 2020 |
17390 |
553.12 |
| Feb 14 2020 |
19165 |
599.17 |
| Feb 14 2020 |
25549 |
560.85 |
| Feb 07 2020 |
8296 |
577.21 |
| Feb 07 2020 |
18321 |
577.14 |
| Feb 07 2020 |
19058 |
599.17 |
| Feb 07 2020 |
26720 |
584.63 |
| Jan 31 2020 |
8311 |
577.21 |
| Jan 31 2020 |
17983 |
565.36 |
| Jan 31 2020 |
19097 |
599.17 |
| Jan 31 2020 |
26039 |
570.63 |
| Jan 24 2020 |
8304 |
577.21 |
| Jan 24 2020 |
18019 |
565.36 |
| Jan 24 2020 |
19856 |
640.84 |
| Jan 24 2020 |
26079 |
570.63 |
| Jan 17 2020 |
8304 |
577.21 |
| Jan 17 2020 |
18044 |
565.36 |
| Jan 17 2020 |
19642 |
637.39 |
| Jan 17 2020 |
25948 |
570.63 |
| Jan 10 2020 |
8304 |
577.21 |
| Jan 10 2020 |
18044 |
565.36 |
| Jan 10 2020 |
19641 |
637.39 |
| Jan 10 2020 |
25949 |
570.63 |
| Jan 03 2020 |
8305 |
577.21 |
| Jan 03 2020 |
18046 |
565.36 |
| Jan 03 2020 |
19649 |
637.39 |
| Jan 03 2020 |
25958 |
570.63 |
| Dec 27 2019 |
8360 |
577.21 |
| Dec 27 2019 |
18046 |
565.36 |
| Dec 27 2019 |
19634 |
637.39 |
| Dec 27 2019 |
25952 |
570.63 |
| Dec 20 2019 |
8360 |
577.21 |
| Dec 20 2019 |
18046 |
565.36 |
| Dec 20 2019 |
19634 |
637.39 |
| Dec 20 2019 |
25952 |
570.63 |
| Dec 13 2019 |
8361 |
577.21 |
| Dec 13 2019 |
18047 |
565.36 |
| Dec 13 2019 |
19635 |
637.39 |
| Dec 13 2019 |
25953 |
570.63 |
| Dec 06 2019 |
8361 |
577.21 |
| Dec 06 2019 |
18047 |
565.36 |
| Dec 06 2019 |
19621 |
637.39 |
| Dec 06 2019 |
25942 |
570.63 |
| Nov 29 2019 |
8361 |
577.21 |
| Nov 29 2019 |
18047 |
565.36 |
| Nov 29 2019 |
19543 |
637.39 |
| Nov 29 2019 |
25903 |
570.63 |
| Nov 22 2019 |
8361 |
577.21 |
| Nov 22 2019 |
18047 |
565.36 |
| Nov 22 2019 |
19543 |
637.39 |
| Nov 22 2019 |
25903 |
570.63 |
| Nov 15 2019 |
8361 |
577.21 |
| Nov 15 2019 |
18047 |
565.36 |
| Nov 15 2019 |
19544 |
637.39 |
| Nov 15 2019 |
25908 |
570.63 |
| Nov 08 2019 |
8361 |
577.21 |
| Nov 08 2019 |
17974 |
565.36 |
| Nov 08 2019 |
19561 |
637.39 |
| Nov 08 2019 |
25814 |
570.63 |
| Nov 01 2019 |
8361 |
577.21 |
| Nov 01 2019 |
17586 |
565.36 |
| Nov 01 2019 |
19538 |
637.39 |
| Nov 01 2019 |
25433 |
570.63 |
| Oct 25 2019 |
8362 |
577.21 |
| Oct 25 2019 |
17586 |
565.36 |
| Oct 25 2019 |
19560 |
637.39 |
| Oct 25 2019 |
25454 |
570.63 |
| Oct 18 2019 |
8362 |
577.21 |
| Oct 18 2019 |
17678 |
565.36 |
| Oct 18 2019 |
19560 |
637.39 |
| Oct 18 2019 |
25512 |
570.63 |
| Oct 11 2019 |
8360 |
577.21 |
| Oct 11 2019 |
17616 |
565.36 |
| Oct 11 2019 |
19571 |
637.39 |
| Oct 11 2019 |
25461 |
570.63 |
| Oct 04 2019 |
8352 |
577.21 |
| Oct 04 2019 |
17575 |
565.36 |
| Oct 04 2019 |
19603 |
637.39 |
| Oct 04 2019 |
25432 |
570.63 |
| Sep 27 2019 |
8352 |
577.21 |
| Sep 27 2019 |
17578 |
565.36 |
| Sep 27 2019 |
19621 |
637.39 |
| Sep 27 2019 |
25571 |
570.63 |
| Sep 20 2019 |
8415 |
577.21 |
| Sep 20 2019 |
17507 |
565.36 |
| Sep 20 2019 |
19641 |
637.39 |
| Sep 20 2019 |
25541 |
570.63 |
| Sep 13 2019 |
8555 |
577.21 |
| Sep 13 2019 |
17621 |
565.36 |
| Sep 13 2019 |
19651 |
637.39 |
| Sep 13 2019 |
25609 |
570.63 |
| Sep 06 2019 |
8551 |
577.21 |
| Sep 06 2019 |
18017 |
565.36 |
| Sep 06 2019 |
19666 |
637.39 |
| Sep 06 2019 |
26114 |
570.63 |
| Aug 30 2019 |
8639 |
577.21 |
| Aug 30 2019 |
18113 |
565.36 |
| Aug 30 2019 |
19876 |
637.39 |
| Aug 30 2019 |
26273 |
570.63 |
| Aug 23 2019 |
8774 |
577.21 |
| Aug 23 2019 |
18350 |
565.36 |
| Aug 23 2019 |
20002 |
637.39 |
| Aug 23 2019 |
26570 |
570.63 |
| Aug 16 2019 |
8761 |
577.21 |
| Aug 16 2019 |
18232 |
565.36 |
| Aug 16 2019 |
19936 |
637.39 |
| Aug 16 2019 |
26481 |
570.63 |
| Aug 09 2019 |
8803 |
577.21 |
| Aug 09 2019 |
18308 |
565.36 |
| Aug 09 2019 |
20018 |
637.39 |
| Aug 09 2019 |
26595 |
570.63 |
| Aug 02 2019 |
8873 |
577.21 |
| Aug 02 2019 |
18483 |
565.36 |
| Aug 02 2019 |
20203 |
637.39 |
| Aug 02 2019 |
26797 |
570.63 |
| Jul 26 2019 |
8895 |
577.21 |
| Jul 26 2019 |
18453 |
565.36 |
| Jul 26 2019 |
20328 |
637.39 |
| Jul 26 2019 |
26937 |
570.63 |
| Jul 19 2019 |
9012 |
577.21 |
| Jul 19 2019 |
18748 |
565.36 |
| Jul 19 2019 |
20405 |
637.39 |
| Jul 19 2019 |
27154 |
570.63 |
| Jul 12 2019 |
8981 |
577.21 |
| Jul 12 2019 |
18667 |
565.36 |
| Jul 12 2019 |
20504 |
637.39 |
| Jul 12 2019 |
27192 |
570.63 |
| Jul 05 2019 |
9056 |
577.21 |
| Jul 05 2019 |
18905 |
565.36 |
| Jul 05 2019 |
21004 |
637.39 |
| Jul 05 2019 |
27668 |
570.63 |
| Jun 28 2019 |
9162 |
577.21 |
| Jun 28 2019 |
19019 |
565.36 |
| Jun 28 2019 |
21259 |
637.39 |
| Jun 28 2019 |
27903 |
570.63 |
| Jun 21 2019 |
9021 |
577.21 |
| Jun 21 2019 |
18979 |
565.36 |
| Jun 21 2019 |
21210 |
637.39 |
| Jun 21 2019 |
27696 |
570.63 |
| Jun 14 2019 |
8844 |
577.21 |
| Jun 14 2019 |
18331 |
553.81 |
| Jun 14 2019 |
21403 |
637.39 |
| Jun 14 2019 |
27779 |
570.63 |
| Jun 07 2019 |
8913 |
577.21 |
| Jun 07 2019 |
18463 |
553.81 |
| Jun 07 2019 |
21680 |
637.39 |
| Jun 07 2019 |
28055 |
570.63 |
| May 31 2019 |
9054 |
577.21 |
| May 31 2019 |
18445 |
553.81 |
| May 31 2019 |
21588 |
637.39 |
| May 31 2019 |
27951 |
570.63 |
| May 24 2019 |
8912 |
577.21 |
| May 24 2019 |
18390 |
553.81 |
| May 24 2019 |
21578 |
637.39 |
| May 24 2019 |
27969 |
570.63 |
| May 17 2019 |
9003 |
577.21 |
| May 17 2019 |
18437 |
553.81 |
| May 17 2019 |
21709 |
637.39 |
| May 17 2019 |
27980 |
570.63 |
| May 10 2019 |
8952 |
577.21 |
| May 10 2019 |
18574 |
553.81 |
| May 10 2019 |
21682 |
637.39 |
| May 10 2019 |
27990 |
570.63 |
| May 03 2019 |
9093 |
577.21 |
| May 03 2019 |
18645 |
553.81 |
| May 03 2019 |
21715 |
637.39 |
| May 03 2019 |
28083 |
570.63 |
| Apr 26 2019 |
9113 |
577.21 |
| Apr 26 2019 |
18835 |
553.81 |
| Apr 26 2019 |
21711 |
637.39 |
| Apr 26 2019 |
27418 |
570.63 |
| Apr 19 2019 |
9173 |
577.21 |
| Apr 19 2019 |
18812 |
553.81 |
| Apr 19 2019 |
21885 |
637.39 |
| Apr 19 2019 |
27435 |
570.63 |
| Apr 18 2019 |
9185 |
577.21 |
| Apr 18 2019 |
18825 |
553.81 |
| Apr 18 2019 |
21925 |
637.39 |
| Apr 12 2019 |
9116 |
577.21 |
| Apr 12 2019 |
18845 |
553.81 |
| Apr 12 2019 |
22180 |
637.39 |
| Apr 12 2019 |
27547 |
570.63 |
| Apr 05 2019 |
9035 |
577.21 |
| Apr 05 2019 |
18111 |
553.81 |
| Apr 05 2019 |
21698 |
637.39 |
| Apr 05 2019 |
26816 |
570.63 |
| Mar 29 2019 |
8649 |
577.21 |
| Mar 29 2019 |
17946 |
553.81 |
| Mar 29 2019 |
21446 |
637.39 |
| Mar 29 2019 |
26561 |
570.63 |
| Mar 22 2019 |
16216 |
530 |
| Mar 22 2019 |
21330 |
656.5 |
| Mar 22 2019 |
27914 |
614.33 |
| Mar 15 2019 |
16319 |
530 |
| Mar 15 2019 |
21151 |
656.5 |
| Mar 15 2019 |
27800 |
614.33 |
| Mar 08 2019 |
16036 |
530 |
| Mar 08 2019 |
20961 |
656.5 |
| Mar 08 2019 |
27396 |
614.33 |
| Mar 01 2019 |
16145 |
530 |
| Mar 01 2019 |
20999 |
656.5 |
| Mar 01 2019 |
27506 |
614.33 |
| Feb 22 2019 |
16241 |
530 |
| Feb 22 2019 |
20992 |
656.5 |
| Feb 22 2019 |
27578 |
614.33 |
| Feb 15 2019 |
16089 |
530 |
| Feb 15 2019 |
20930 |
656.5 |
| Feb 15 2019 |
27311 |
614.33 |
