| Apr 25 2024 |
2744 |
367.34 |
| Apr 25 2024 |
4056 |
367.34 |
| Apr 24 2024 |
2744 |
367.34 |
| Apr 24 2024 |
4056 |
367.34 |
| Apr 17 2024 |
2765 |
367.34 |
| Apr 17 2024 |
4050 |
367.34 |
| Apr 10 2024 |
2824 |
367.88 |
| Apr 10 2024 |
4110 |
367.88 |
| Apr 03 2024 |
2782 |
367.88 |
| Apr 03 2024 |
4080 |
367.88 |
| Mar 27 2024 |
2806 |
367.88 |
| Mar 27 2024 |
4139 |
367.88 |
| Mar 21 2024 |
2789 |
367.88 |
| Mar 21 2024 |
4117 |
367.88 |
| Mar 14 2024 |
2820 |
367.88 |
| Mar 14 2024 |
4167 |
367.88 |
| Mar 07 2024 |
2818 |
367.88 |
| Mar 07 2024 |
4170 |
367.88 |
| Feb 29 2024 |
2812 |
367.88 |
| Feb 29 2024 |
4163 |
367.88 |
| Feb 22 2024 |
2817 |
367.88 |
| Feb 22 2024 |
4176 |
367.88 |
| Feb 15 2024 |
2749 |
367.88 |
| Feb 15 2024 |
4153 |
367.88 |
| Feb 08 2024 |
2753 |
367.88 |
| Feb 08 2024 |
4137 |
367.88 |
| Feb 01 2024 |
2714 |
367.88 |
| Feb 01 2024 |
4098 |
367.88 |
| Jan 25 2024 |
2706 |
368.43 |
| Jan 25 2024 |
4076 |
368.43 |
| Jan 18 2024 |
2706 |
368.43 |
| Jan 18 2024 |
4081 |
368.43 |
| Jan 11 2024 |
2706 |
368.43 |
| Jan 11 2024 |
4076 |
368.43 |
| Jan 04 2024 |
2706 |
368.43 |
| Jan 04 2024 |
4020 |
368.43 |
| Dec 28 2023 |
2706 |
368.43 |
| Dec 28 2023 |
4010 |
368.43 |
| Dec 21 2023 |
2706 |
368.43 |
| Dec 21 2023 |
4010 |
368.43 |
| Dec 14 2023 |
2706 |
368.43 |
| Dec 14 2023 |
3985 |
368.43 |
| Dec 07 2023 |
2706 |
368.43 |
| Dec 07 2023 |
3985 |
368.43 |
| Nov 30 2023 |
2718 |
368.43 |
| Nov 30 2023 |
3990 |
368.43 |
| Nov 23 2023 |
2719 |
368.43 |
| Nov 23 2023 |
3972 |
368.43 |
| Nov 16 2023 |
2720 |
368.43 |
| Nov 16 2023 |
3942 |
368.43 |
| Nov 09 2023 |
2731 |
368.43 |
| Nov 09 2023 |
3918 |
368.43 |
| Nov 02 2023 |
2729 |
368.43 |
| Nov 02 2023 |
3916 |
368.43 |
| Oct 26 2023 |
2725 |
368.43 |
| Oct 26 2023 |
3903 |
368.43 |
| Oct 19 2023 |
2729 |
368.43 |
| Oct 19 2023 |
3879 |
368.43 |
| Oct 12 2023 |
2721 |
368.43 |
| Oct 12 2023 |
3850 |
368.43 |
| Oct 05 2023 |
2690 |
368.43 |
| Oct 05 2023 |
3698 |
368.43 |
| Sep 28 2023 |
2693 |
368.43 |
| Sep 28 2023 |
3692 |
368.43 |
| Sep 21 2023 |
2687 |
368.43 |
| Sep 21 2023 |
3629 |
368.43 |
| Sep 14 2023 |
2712 |
368.43 |
| Sep 14 2023 |
3683 |
368.43 |
| Sep 07 2023 |
2730 |
368.43 |
| Sep 07 2023 |
3740 |
368.43 |
| Aug 31 2023 |
2726 |
368.43 |
| Aug 31 2023 |
3742 |
368.43 |
| Aug 24 2023 |
2742 |
368.43 |
| Aug 24 2023 |
3704 |
368.43 |
| Aug 17 2023 |
2754 |
368.43 |
| Aug 17 2023 |
3750 |
368.43 |
| Aug 10 2023 |
2756 |
368.43 |
| Aug 10 2023 |
3793 |
368.43 |
| Aug 03 2023 |
2746 |
368.43 |
| Aug 03 2023 |
3816 |
368.43 |
| Jul 27 2023 |
2748 |
368.43 |
| Jul 27 2023 |
3798 |
368.43 |
| Jul 20 2023 |
2808 |
368.43 |
| Jul 20 2023 |
3574 |
368.43 |
| Jul 13 2023 |
2834 |
368.43 |
| Jul 13 2023 |
3587 |
368.43 |
| Jul 06 2023 |
2841 |
368.43 |
| Jul 06 2023 |
3567 |
368.43 |
| Jun 29 2023 |
2840 |
368.43 |
| Jun 29 2023 |
3572 |
368.43 |
| Jun 22 2023 |
2834 |
368.43 |
| Jun 22 2023 |
3586 |
368.43 |
| Jun 15 2023 |
2736 |
368.43 |
| Jun 15 2023 |
3565 |
368.43 |
| Jun 08 2023 |
2744 |
368.43 |
| Jun 08 2023 |
3593 |
368.43 |
| Jun 01 2023 |
2730 |
368.43 |
| Jun 01 2023 |
3575 |
368.43 |
| May 25 2023 |
1993 |
348.28 |
| May 25 2023 |
2646 |
348.28 |
| May 18 2023 |
1969 |
348.28 |
| May 18 2023 |
2585 |
348.28 |
| May 11 2023 |
1987 |
348.28 |
| May 11 2023 |
2582 |
348.28 |
| May 04 2023 |
1938 |
348.28 |
| May 04 2023 |
2462 |
348.28 |
| Apr 27 2023 |
1937 |
348.28 |
| Apr 27 2023 |
2524 |
348.28 |
| Apr 20 2023 |
2716 |
351.98 |
| Apr 20 2023 |
5576 |
351.98 |
| Apr 13 2023 |
2681 |
351.98 |
| Apr 13 2023 |
5570 |
351.98 |
| Apr 06 2023 |
2651 |
351.98 |
| Apr 06 2023 |
2080 |
357.14 |
| Apr 06 2023 |
5620 |
353.27 |
| Mar 30 2023 |
2619 |
351.98 |
| Mar 30 2023 |
2072 |
357.14 |
| Mar 30 2023 |
5619 |
353.27 |
| Mar 23 2023 |
2595 |
351.98 |
| Mar 23 2023 |
2082 |
357.14 |
| Mar 23 2023 |
5577 |
353.27 |
| Mar 16 2023 |
2568 |
351.98 |
| Mar 16 2023 |
2064 |
357.14 |
| Mar 16 2023 |
5535 |
353.27 |
| Mar 09 2023 |
2482 |
351.98 |
| Mar 09 2023 |
2064 |
357.14 |
| Mar 09 2023 |
5505 |
353.27 |
| Mar 02 2023 |
2457 |
351.98 |
| Mar 02 2023 |
2044 |
357.14 |
| Mar 02 2023 |
5459 |
353.27 |
| Feb 23 2023 |
2462 |
351.98 |
| Feb 23 2023 |
2040 |
357.14 |
| Feb 23 2023 |
5455 |
353.27 |
| Feb 16 2023 |
2402 |
351.98 |
| Feb 16 2023 |
2037 |
357.14 |
| Feb 16 2023 |
5404 |
353.27 |
| Feb 09 2023 |
2402 |
351.98 |
| Feb 09 2023 |
2039 |
357.14 |
| Feb 09 2023 |
5397 |
353.27 |
| Feb 02 2023 |
2402 |
351.98 |
| Feb 02 2023 |
2023 |
357.14 |
| Feb 02 2023 |
5384 |
353.27 |
| Jan 26 2023 |
2402 |
351.98 |
| Jan 26 2023 |
2016 |
357.14 |
| Jan 26 2023 |
5376 |
353.27 |
| Jan 19 2023 |
2402 |
351.98 |
| Jan 19 2023 |
2011 |
357.14 |
| Jan 19 2023 |
5369 |
353.27 |
| Jan 12 2023 |
2402 |
351.98 |
| Jan 12 2023 |
2009 |
357.14 |
| Jan 12 2023 |
5366 |
353.27 |
| Jan 05 2023 |
2402 |
351.98 |
| Jan 05 2023 |
2009 |
357.14 |
| Jan 05 2023 |
5366 |
353.27 |
| Dec 29 2022 |
2402 |
351.98 |
| Dec 29 2022 |
2010 |
357.14 |
| Dec 29 2022 |
5366 |
353.27 |
| Dec 22 2022 |
2402 |
351.98 |
| Dec 22 2022 |
2010 |
357.14 |
| Dec 22 2022 |
5366 |
353.27 |
| Dec 15 2022 |
2399 |
351.98 |
| Dec 15 2022 |
2010 |
357.14 |
| Dec 15 2022 |
5368 |
353.27 |
| Dec 08 2022 |
2399 |
351.98 |
| Dec 08 2022 |
2012 |
357.14 |
| Dec 08 2022 |
5362 |
353.27 |
| Dec 01 2022 |
2399 |
351.98 |
| Dec 01 2022 |
2012 |
357.14 |
| Dec 01 2022 |
5362 |
353.27 |
| Nov 24 2022 |
2399 |
351.98 |
| Nov 24 2022 |
2012 |
357.14 |
| Nov 24 2022 |
5362 |
353.27 |
| Nov 17 2022 |
2394 |
351.98 |
| Nov 17 2022 |
2011 |
357.14 |
| Nov 17 2022 |
5357 |
353.27 |
| Nov 10 2022 |
2395 |
351.98 |
| Nov 10 2022 |
2012 |
357.14 |
| Nov 10 2022 |
5358 |
353.27 |
| Nov 03 2022 |
2395 |
351.98 |
| Nov 03 2022 |
2015 |
357.14 |
| Nov 03 2022 |
5345 |
353.27 |
| Oct 27 2022 |
2395 |
351.98 |
| Oct 27 2022 |
2014 |
357.14 |
| Oct 27 2022 |
5340 |
353.27 |
| Oct 20 2022 |
2399 |
351.98 |
| Oct 20 2022 |
2014 |
357.14 |
| Oct 20 2022 |
5342 |
353.27 |
| Oct 13 2022 |
2395 |
351.98 |
| Oct 13 2022 |
2014 |
357.14 |
| Oct 13 2022 |
5338 |
353.27 |
| Oct 06 2022 |
2398 |
351.98 |
| Oct 06 2022 |
2013 |
357.14 |
| Oct 06 2022 |
5339 |
353.27 |
| Sep 29 2022 |
2392 |
351.98 |
| Sep 29 2022 |
2007 |
357.14 |
| Sep 29 2022 |
5339 |
353.27 |
| Sep 22 2022 |
2388 |
351.98 |
| Sep 22 2022 |
2003 |
357.14 |
| Sep 22 2022 |
5333 |
353.27 |
| Sep 15 2022 |
2386 |
351.98 |
| Sep 15 2022 |
1999 |
357.14 |
| Sep 15 2022 |
5326 |
353.27 |
| Sep 08 2022 |
2389 |
351.98 |
| Sep 08 2022 |
1989 |
357.14 |
| Sep 08 2022 |
5302 |
353.27 |
| Sep 01 2022 |
2365 |
351.98 |
| Sep 01 2022 |
1959 |
357.14 |
| Sep 01 2022 |
5240 |
353.27 |
| Aug 25 2022 |
2343 |
351.98 |
| Aug 25 2022 |
1938 |
357.14 |
| Aug 25 2022 |
5188 |
353.27 |
| Aug 18 2022 |
2310 |
351.98 |
| Aug 18 2022 |
1955 |
357.14 |
| Aug 18 2022 |
5158 |
353.27 |
| Aug 11 2022 |
2304 |
351.98 |
| Aug 11 2022 |
1957 |
357.14 |
| Aug 11 2022 |
5134 |
353.27 |
| Aug 04 2022 |
2287 |
351.98 |
| Aug 04 2022 |
1954 |
357.14 |
| Aug 04 2022 |
5112 |
353.27 |
| Jul 28 2022 |
2258 |
351.98 |
| Jul 28 2022 |
1933 |
357.14 |
| Jul 28 2022 |
5050 |
353.27 |
| Jul 21 2022 |
2245 |
351.98 |
| Jul 21 2022 |
1924 |
357.14 |
| Jul 21 2022 |
4985 |
353.27 |
| Jul 14 2022 |
2241 |
351.98 |
| Jul 14 2022 |
1918 |
357.14 |
| Jul 14 2022 |
4971 |
353.27 |
| Jul 07 2022 |
2206 |
351.98 |
| Jul 07 2022 |
1903 |
357.14 |
| Jul 07 2022 |
4940 |
353.27 |
| Jun 30 2022 |
2178 |
351.98 |
| Jun 30 2022 |
1906 |
357.14 |
| Jun 30 2022 |
4913 |
353.27 |
| Jun 23 2022 |
2177 |
351.98 |
| Jun 23 2022 |
1902 |
357.14 |
| Jun 23 2022 |
4893 |
353.27 |
| Jun 16 2022 |
2138 |
351.98 |
| Jun 16 2022 |
1915 |
357.14 |
| Jun 16 2022 |
4786 |
353.27 |
| Jun 09 2022 |
2116 |
351.98 |
| Jun 09 2022 |
1905 |
357.14 |
| Jun 09 2022 |
4696 |
353.27 |
| Jun 02 2022 |
2078 |
351.98 |
| Jun 02 2022 |
1894 |
357.14 |
| Jun 02 2022 |
4584 |
353.27 |
| May 26 2022 |
2041 |
351.98 |
| May 26 2022 |
1889 |
357.14 |
| May 26 2022 |
4469 |
353.27 |
| May 19 2022 |
1970 |
351.98 |
| May 19 2022 |
1843 |
357.14 |
| May 19 2022 |
4363 |
353.27 |
| May 12 2022 |
1961 |
351.98 |
| May 12 2022 |
1843 |
357.14 |
| May 12 2022 |
4321 |
353.27 |
| May 05 2022 |
1882 |
351.98 |
| May 05 2022 |
1839 |
357.14 |
| May 05 2022 |
4200 |
353.27 |
| Apr 28 2022 |
1821 |
351.98 |
| Apr 28 2022 |
1837 |
357.14 |
| Apr 28 2022 |
4106 |
353.27 |
| Apr 21 2022 |
1284 |
343.75 |
| Apr 21 2022 |
1774 |
357.14 |
| Apr 21 2022 |
3771 |
348.22 |
| Apr 14 2022 |
1284 |
343.75 |
| Apr 14 2022 |
1764 |
357.14 |
| Apr 14 2022 |
3706 |
348.22 |
| Apr 07 2022 |
1316 |
343.75 |
| Apr 07 2022 |
1765 |
357.14 |
| Apr 07 2022 |
3656 |
348.22 |
| Mar 31 2022 |
1320 |
343.75 |
| Mar 31 2022 |
1768 |
357.14 |
| Mar 31 2022 |
3646 |
348.22 |
| Mar 24 2022 |
1306 |
343.75 |
| Mar 24 2022 |
1757 |
357.14 |
| Mar 24 2022 |
3560 |
348.22 |
| Mar 17 2022 |
1308 |
343.75 |
| Mar 17 2022 |
1752 |
357.14 |
| Mar 17 2022 |
3536 |
348.22 |
| Mar 10 2022 |
1314 |
343.75 |
| Mar 10 2022 |
1744 |
357.14 |
| Mar 10 2022 |
3488 |
348.22 |
| Mar 03 2022 |
1255 |
343.75 |
| Mar 03 2022 |
1697 |
357.14 |
| Mar 03 2022 |
3482 |
348.22 |
| Feb 24 2022 |
1153 |
343.75 |
| Feb 24 2022 |
1664 |
357.14 |
| Feb 24 2022 |
3390 |
348.22 |
| Feb 17 2022 |
1735 |
387.6 |
| Feb 17 2022 |
2640 |
397.23 |
| Feb 17 2022 |
4617 |
391.45 |
| Feb 10 2022 |
1777 |
387.6 |
| Feb 10 2022 |
2626 |
397.23 |
| Feb 10 2022 |
4708 |
391.45 |
| Feb 03 2022 |
1798 |
387.6 |
| Feb 03 2022 |
2615 |
397.23 |
| Feb 03 2022 |
4748 |
391.45 |
| Jan 27 2022 |
1814 |
387.6 |
| Jan 27 2022 |
2591 |
397.23 |
| Jan 27 2022 |
4765 |
391.45 |
| Jan 20 2022 |
2387 |
415.7 |
| Jan 20 2022 |
2579 |
397.23 |
| Jan 20 2022 |
4790 |
391.45 |
| Jan 13 2022 |
2387 |
415.7 |
| Jan 13 2022 |
2561 |
397.23 |
| Jan 13 2022 |
4802 |
391.45 |
| Jan 06 2022 |
2387 |
415.7 |
| Jan 06 2022 |
2562 |
397.23 |
| Jan 06 2022 |
4802 |
391.45 |
| Dec 30 2021 |
2387 |
415.7 |
| Dec 30 2021 |
2565 |
397.23 |
| Dec 30 2021 |
4802 |
391.45 |
| Dec 23 2021 |
2387 |
415.7 |
| Dec 23 2021 |
2565 |
397.23 |
| Dec 23 2021 |
4802 |
391.45 |
| Dec 16 2021 |
2387 |
415.7 |
| Dec 16 2021 |
2565 |
397.23 |
| Dec 16 2021 |
4802 |
391.45 |
| Dec 09 2021 |
2387 |
415.7 |
| Dec 09 2021 |
2565 |
397.23 |
| Dec 09 2021 |
4802 |
391.45 |
| Dec 02 2021 |
2387 |
415.7 |
| Dec 02 2021 |
2564 |
397.23 |
| Dec 02 2021 |
4803 |
391.45 |
| Nov 25 2021 |
2387 |
415.7 |
| Nov 25 2021 |
2564 |
397.23 |
| Nov 25 2021 |
4803 |
391.45 |
| Nov 18 2021 |
2387 |
415.7 |
| Nov 18 2021 |
2565 |
397.23 |
| Nov 18 2021 |
4803 |
391.45 |
| Nov 11 2021 |
2387 |
415.7 |
| Nov 11 2021 |
2565 |
397.23 |
| Nov 11 2021 |
4803 |
391.45 |
| Nov 04 2021 |
2407 |
415.7 |
| Nov 04 2021 |
2565 |
397.23 |
| Nov 04 2021 |
4818 |
391.45 |
| Oct 28 2021 |
2407 |
415.7 |
| Oct 28 2021 |
2566 |
397.23 |
| Oct 28 2021 |
4818 |
391.45 |
| Oct 21 2021 |
2407 |
415.7 |
| Oct 21 2021 |
2566 |
397.23 |
| Oct 21 2021 |
4818 |
391.45 |
| Oct 14 2021 |
2425 |
415.7 |
| Oct 14 2021 |
2566 |
397.23 |
| Oct 14 2021 |
4824 |
391.45 |
| Oct 07 2021 |
2426 |
415.7 |
| Oct 07 2021 |
2564 |
397.23 |
| Oct 07 2021 |
4825 |
391.45 |
| Sep 30 2021 |
2399 |
415.7 |
| Sep 30 2021 |
2520 |
397.23 |
| Sep 30 2021 |
4775 |
391.45 |
| Sep 23 2021 |
2374 |
415.7 |
| Sep 23 2021 |
2459 |
397.23 |
| Sep 23 2021 |
4675 |
391.45 |
| Sep 16 2021 |
2300 |
415.7 |
| Sep 16 2021 |
2435 |
397.23 |
| Sep 16 2021 |
4581 |
391.45 |
| Sep 09 2021 |
2319 |
415.7 |
| Sep 09 2021 |
2404 |
397.23 |
| Sep 09 2021 |
4583 |
391.45 |
| Sep 02 2021 |
2319 |
415.7 |
| Sep 02 2021 |
2354 |
397.23 |
| Sep 02 2021 |
4453 |
391.45 |
| Aug 26 2021 |
2279 |
415.7 |
| Aug 26 2021 |
2336 |
397.23 |
| Aug 26 2021 |
4484 |
391.45 |
| Aug 19 2021 |
2281 |
415.7 |
| Aug 19 2021 |
2341 |
397.23 |
| Aug 19 2021 |
4355 |
391.45 |
| Aug 12 2021 |
2282 |
415.7 |
| Aug 12 2021 |
2310 |
397.23 |
| Aug 12 2021 |
4339 |
391.45 |
| Aug 05 2021 |
2235 |
415.7 |
| Aug 05 2021 |
2288 |
397.23 |
| Aug 05 2021 |
4276 |
391.45 |
| Jul 29 2021 |
2233 |
415.7 |
| Jul 29 2021 |
2223 |
397.23 |
| Jul 29 2021 |
4240 |
391.45 |
| Jul 22 2021 |
2169 |
415.7 |
| Jul 22 2021 |
2130 |
397.23 |
| Jul 22 2021 |
4118 |
391.45 |
| Jul 15 2021 |
2232 |
415.7 |
| Jul 15 2021 |
2024 |
397.23 |
| Jul 15 2021 |
4121 |
391.45 |
| Jul 08 2021 |
2235 |
415.7 |
| Jul 08 2021 |
1967 |
397.23 |
| Jul 08 2021 |
4101 |
391.45 |
| Jul 01 2021 |
2267 |
415.7 |
| Jul 01 2021 |
1925 |
397.23 |
| Jul 01 2021 |
4105 |
391.45 |
| Jun 24 2021 |
2237 |
415.7 |
| Jun 24 2021 |
1884 |
397.23 |
| Jun 24 2021 |
4112 |
391.45 |
| Jun 17 2021 |
2204 |
415.7 |
| Jun 17 2021 |
1699 |
397.23 |
| Jun 17 2021 |
3964 |
391.45 |
| Jun 10 2021 |
2174 |
415.7 |
| Jun 10 2021 |
1630 |
397.23 |
| Jun 10 2021 |
3775 |
391.45 |
| Jun 03 2021 |
3718 |
391.45 |
| May 27 2021 |
2827 |
444.89 |
| May 27 2021 |
3455 |
429.63 |
| May 27 2021 |
5678 |
424.71 |
| May 07 2021 |
12677 |
448.84 |
| Apr 30 2021 |
780 |
359.38 |
| Apr 30 2021 |
1402 |
359.38 |
| Feb 19 2021 |
3311 |
475.28 |
| Feb 19 2021 |
2127 |
437.32 |
| Feb 19 2021 |
4251 |
456.3 |
| Feb 12 2021 |
3614 |
475.28 |
| Feb 12 2021 |
2320 |
437.32 |
| Feb 12 2021 |
4542 |
456.3 |
| Feb 05 2021 |
3835 |
475.28 |
| Feb 05 2021 |
2481 |
437.32 |
| Feb 05 2021 |
4821 |
456.3 |
| Jan 29 2021 |
3953 |
475.28 |
| Jan 29 2021 |
2529 |
437.32 |
| Jan 29 2021 |
4958 |
456.3 |
| Jan 22 2021 |
4462 |
487.64 |
| Jan 22 2021 |
2576 |
437.32 |
| Jan 22 2021 |
5796 |
470.87 |
| Jan 15 2021 |
4462 |
487.64 |
| Jan 15 2021 |
2642 |
437.32 |
| Jan 15 2021 |
5911 |
470.87 |
| Jan 08 2021 |
4462 |
487.64 |
| Jan 08 2021 |
2642 |
437.32 |
| Jan 08 2021 |
5890 |
470.87 |
| Jan 01 2021 |
4462 |
487.64 |
| Jan 01 2021 |
2627 |
437.32 |
| Jan 01 2021 |
5853 |
470.87 |
| Dec 25 2020 |
4462 |
487.64 |
| Dec 25 2020 |
2627 |
437.32 |
| Dec 25 2020 |
5853 |
470.87 |
| Dec 18 2020 |
4462 |
487.64 |
| Dec 18 2020 |
2627 |
437.32 |
| Dec 18 2020 |
5853 |
470.87 |
| Dec 11 2020 |
4462 |
487.64 |
| Dec 11 2020 |
2627 |
437.32 |
| Dec 11 2020 |
5840 |
470.87 |
| Dec 04 2020 |
4462 |
487.64 |
| Dec 04 2020 |
2598 |
437.32 |
| Dec 04 2020 |
5811 |
470.87 |
| Nov 27 2020 |
4462 |
487.64 |
| Nov 27 2020 |
2598 |
437.32 |
| Nov 27 2020 |
5811 |
470.87 |
| Nov 20 2020 |
4462 |
487.64 |
| Nov 20 2020 |
2598 |
437.32 |
| Nov 20 2020 |
5811 |
470.87 |
| Nov 13 2020 |
4462 |
487.64 |
| Nov 13 2020 |
2598 |
437.32 |
| Nov 13 2020 |
5811 |
470.87 |
| Nov 06 2020 |
4462 |
487.64 |
| Nov 06 2020 |
2598 |
437.32 |
| Nov 06 2020 |
5899 |
470.87 |
| Oct 30 2020 |
4449 |
487.64 |
| Oct 30 2020 |
2595 |
437.32 |
| Oct 30 2020 |
5844 |
470.87 |
| Oct 23 2020 |
4299 |
487.64 |
| Oct 23 2020 |
2595 |
437.32 |
| Oct 23 2020 |
5787 |
470.87 |
| Oct 16 2020 |
4355 |
487.64 |
| Oct 16 2020 |
2576 |
437.32 |
| Oct 16 2020 |
5793 |
470.87 |
| Oct 09 2020 |
4347 |
487.64 |
| Oct 09 2020 |
2550 |
437.32 |
| Oct 09 2020 |
5764 |
470.87 |
| Oct 02 2020 |
4250 |
487.64 |
| Oct 02 2020 |
2383 |
437.32 |
| Oct 02 2020 |
5475 |
470.87 |
| Sep 25 2020 |
4188 |
487.64 |
| Sep 25 2020 |
2418 |
437.32 |
| Sep 25 2020 |
5523 |
470.87 |
| Sep 18 2020 |
4212 |
487.64 |
| Sep 18 2020 |
2437 |
437.32 |
| Sep 18 2020 |
5550 |
470.87 |
| Sep 11 2020 |
4058 |
487.64 |
| Sep 11 2020 |
2479 |
437.32 |
| Sep 11 2020 |
5312 |
470.87 |
| Sep 04 2020 |
4572 |
487.64 |
| Sep 04 2020 |
2641 |
437.32 |
| Sep 04 2020 |
5921 |
470.87 |
| Aug 28 2020 |
4927 |
487.64 |
| Aug 28 2020 |
2962 |
437.32 |
| Aug 28 2020 |
6358 |
470.87 |
| Aug 21 2020 |
5255 |
487.64 |
| Aug 21 2020 |
3193 |
437.32 |
| Aug 21 2020 |
6872 |
470.87 |
| Aug 14 2020 |
5433 |
487.64 |
| Aug 14 2020 |
3301 |
437.32 |
| Aug 14 2020 |
7134 |
470.87 |
| Aug 07 2020 |
5857 |
487.64 |
| Aug 07 2020 |
3554 |
437.32 |
| Aug 07 2020 |
7662 |
470.87 |
| Jul 31 2020 |
6238 |
487.64 |
| Jul 31 2020 |
3846 |
437.32 |
| Jul 31 2020 |
8151 |
470.87 |
| Jul 24 2020 |
6499 |
487.64 |
| Jul 24 2020 |
4176 |
437.32 |
| Jul 24 2020 |
8689 |
470.87 |
| Jul 17 2020 |
6925 |
487.64 |
| Jul 17 2020 |
4546 |
437.32 |
| Jul 17 2020 |
9106 |
470.87 |
| Jul 10 2020 |
7246 |
487.64 |
| Jul 10 2020 |
4913 |
437.32 |
| Jul 10 2020 |
9635 |
470.87 |
| Jul 03 2020 |
7432 |
487.64 |
| Jul 03 2020 |
4962 |
437.32 |
| Jul 03 2020 |
9753 |
470.87 |
| Jun 26 2020 |
7739 |
487.64 |
| Jun 26 2020 |
5312 |
437.32 |
| Jun 26 2020 |
10252 |
470.87 |
| Jun 19 2020 |
7940 |
487.64 |
| Jun 19 2020 |
5485 |
437.32 |
| Jun 19 2020 |
10648 |
470.87 |
| Jun 12 2020 |
8338 |
487.64 |
| Jun 12 2020 |
5668 |
437.32 |
| Jun 12 2020 |
10999 |
470.87 |
| Jun 05 2020 |
8516 |
487.64 |
| Jun 05 2020 |
5893 |
437.32 |
| Jun 05 2020 |
11351 |
470.87 |
| May 29 2020 |
8791 |
487.64 |
| May 29 2020 |
8278 |
465.88 |
| May 29 2020 |
12243 |
476.76 |
| May 22 2020 |
9074 |
487.64 |
| May 22 2020 |
8610 |
465.88 |
| May 22 2020 |
12625 |
476.76 |
| May 15 2020 |
9540 |
487.64 |
| May 15 2020 |
8799 |
465.88 |
| May 15 2020 |
13028 |
476.76 |
| May 08 2020 |
9544 |
484.36 |
| May 08 2020 |
9030 |
465.88 |
| May 08 2020 |
13375 |
476.97 |
| May 01 2020 |
10029 |
484.36 |
| May 01 2020 |
9495 |
465.88 |
| May 01 2020 |
14017 |
476.97 |
| Apr 24 2020 |
10453 |
484.36 |
| Apr 24 2020 |
9797 |
465.88 |
| Apr 24 2020 |
14953 |
476.97 |
| Apr 17 2020 |
10825 |
484.36 |
| Apr 17 2020 |
9857 |
465.88 |
| Apr 17 2020 |
15284 |
476.97 |
| Apr 10 2020 |
12428 |
501.47 |
| Apr 10 2020 |
10084 |
465.88 |
| Apr 10 2020 |
15647 |
476.97 |
| Apr 03 2020 |
12910 |
501.47 |
| Apr 03 2020 |
10305 |
465.88 |
| Apr 03 2020 |
16050 |
476.97 |
| Mar 27 2020 |
13361 |
501.47 |
| Mar 27 2020 |
10524 |
465.88 |
| Mar 27 2020 |
16454 |
476.97 |
| Mar 20 2020 |
13599 |
501.47 |
| Mar 20 2020 |
10692 |
465.88 |
| Mar 20 2020 |
16688 |
476.97 |
| Mar 13 2020 |
13840 |
501.47 |
| Mar 13 2020 |
10771 |
465.88 |
| Mar 13 2020 |
16919 |
476.97 |
| Mar 06 2020 |
14083 |
501.47 |
| Mar 06 2020 |
10845 |
465.88 |
| Mar 06 2020 |
17066 |
476.97 |
| Feb 28 2020 |
14104 |
501.47 |
| Feb 28 2020 |
10839 |
465.88 |
| Feb 28 2020 |
17083 |
476.97 |
| Feb 21 2020 |
14342 |
507.11 |
| Feb 21 2020 |
9338 |
451.97 |
| Feb 21 2020 |
16923 |
477.04 |
| Feb 14 2020 |
14394 |
507.11 |
| Feb 14 2020 |
9383 |
451.97 |
| Feb 14 2020 |
16972 |
477.04 |
| Feb 07 2020 |
14329 |
507.11 |
| Feb 07 2020 |
9316 |
451.97 |
| Feb 07 2020 |
16859 |
477.04 |
| Jan 31 2020 |
14554 |
508.89 |
| Jan 31 2020 |
9335 |
451.97 |
| Jan 31 2020 |
17037 |
477.94 |
| Jan 24 2020 |
14567 |
508.89 |
| Jan 24 2020 |
11879 |
478.69 |
| Jan 24 2020 |
17051 |
477.94 |
| Jan 17 2020 |
14582 |
508.89 |
| Jan 17 2020 |
11784 |
478.69 |
| Jan 17 2020 |
16966 |
477.94 |
| Jan 10 2020 |
14582 |
508.89 |
| Jan 10 2020 |
11780 |
478.69 |
| Jan 10 2020 |
16962 |
477.94 |
| Jan 03 2020 |
14584 |
508.89 |
| Jan 03 2020 |
11789 |
478.69 |
| Jan 03 2020 |
16973 |
477.94 |
| Dec 27 2019 |
14584 |
508.89 |
| Dec 27 2019 |
11781 |
478.69 |
| Dec 27 2019 |
16968 |
477.94 |
| Dec 20 2019 |
14584 |
508.89 |
| Dec 20 2019 |
11781 |
478.69 |
| Dec 20 2019 |
16968 |
477.94 |
| Dec 13 2019 |
14585 |
508.89 |
| Dec 13 2019 |
11782 |
478.69 |
| Dec 13 2019 |
16969 |
477.94 |
| Dec 06 2019 |
14585 |
508.89 |
| Dec 06 2019 |
11767 |
478.69 |
| Dec 06 2019 |
16947 |
477.94 |
| Nov 29 2019 |
14585 |
508.89 |
| Nov 29 2019 |
11725 |
478.69 |
| Nov 29 2019 |
16928 |
477.94 |
| Nov 22 2019 |
14585 |
508.89 |
| Nov 22 2019 |
11725 |
478.69 |
| Nov 22 2019 |
16928 |
477.94 |
| Nov 15 2019 |
14585 |
508.89 |
| Nov 15 2019 |
11726 |
478.69 |
| Nov 15 2019 |
16933 |
477.94 |
| Nov 08 2019 |
14526 |
508.89 |
| Nov 08 2019 |
11728 |
478.69 |
| Nov 08 2019 |
16857 |
477.94 |
| Nov 01 2019 |
14233 |
508.89 |
| Nov 01 2019 |
11722 |
478.69 |
| Nov 01 2019 |
16646 |
477.94 |
| Oct 25 2019 |
14233 |
508.89 |
| Oct 25 2019 |
11740 |
478.69 |
| Oct 25 2019 |
16664 |
477.94 |
| Oct 18 2019 |
14311 |
508.89 |
| Oct 18 2019 |
11740 |
478.69 |
| Oct 18 2019 |
16694 |
477.94 |
| Oct 11 2019 |
14263 |
508.89 |
| Oct 11 2019 |
11740 |
478.69 |
| Oct 11 2019 |
16661 |
477.94 |
| Oct 04 2019 |
14229 |
508.89 |
| Oct 04 2019 |
11757 |
478.69 |
| Oct 04 2019 |
16640 |
477.94 |
| Sep 27 2019 |
14232 |
508.89 |
| Sep 27 2019 |
11751 |
478.69 |
| Sep 27 2019 |
16759 |
477.94 |
| Sep 20 2019 |
14183 |
508.89 |
| Sep 20 2019 |
11762 |
478.69 |
| Sep 20 2019 |
16737 |
477.94 |
| Sep 13 2019 |
14272 |
508.89 |
| Sep 13 2019 |
11738 |
478.69 |
| Sep 13 2019 |
16761 |
477.94 |
| Sep 06 2019 |
14554 |
508.89 |
| Sep 06 2019 |
11754 |
478.69 |
| Sep 06 2019 |
17044 |
477.94 |
| Aug 30 2019 |
14628 |
508.89 |
| Aug 30 2019 |
11865 |
478.69 |
| Aug 30 2019 |
17164 |
477.94 |
| Aug 23 2019 |
14829 |
508.89 |
| Aug 23 2019 |
11943 |
478.69 |
| Aug 23 2019 |
17378 |
477.94 |
| Aug 16 2019 |
14728 |
508.89 |
| Aug 16 2019 |
11937 |
478.69 |
| Aug 16 2019 |
17311 |
477.94 |
| Aug 09 2019 |
14802 |
508.89 |
| Aug 09 2019 |
11985 |
478.69 |
| Aug 09 2019 |
17370 |
477.94 |
| Aug 02 2019 |
14927 |
508.89 |
| Aug 02 2019 |
12117 |
478.69 |
| Aug 02 2019 |
17493 |
477.94 |
| Jul 26 2019 |
14900 |
508.89 |
| Jul 26 2019 |
12194 |
478.69 |
| Jul 26 2019 |
17585 |
477.94 |
| Jul 19 2019 |
15161 |
508.89 |
| Jul 19 2019 |
12246 |
478.69 |
| Jul 19 2019 |
17747 |
477.94 |
| Jul 12 2019 |
15126 |
508.89 |
| Jul 12 2019 |
12411 |
478.69 |
| Jul 12 2019 |
17877 |
477.94 |
| Jul 05 2019 |
15342 |
508.89 |
| Jul 05 2019 |
12777 |
478.69 |
| Jul 05 2019 |
18252 |
477.94 |
| Jun 28 2019 |
15459 |
508.89 |
| Jun 28 2019 |
12931 |
478.69 |
| Jun 28 2019 |
18444 |
477.94 |
| Jun 21 2019 |
15425 |
508.89 |
| Jun 21 2019 |
12895 |
478.69 |
| Jun 21 2019 |
18311 |
477.94 |
| Jun 14 2019 |
15401 |
508.89 |
| Jun 14 2019 |
13062 |
478.69 |
| Jun 14 2019 |
18430 |
477.94 |
| Jun 07 2019 |
15515 |
508.89 |
| Jun 07 2019 |
13254 |
478.69 |
| Jun 07 2019 |
18625 |
477.94 |
| May 31 2019 |
16247 |
519.26 |
| May 31 2019 |
12468 |
470.82 |
| May 31 2019 |
21293 |
499.88 |
| May 24 2019 |
16204 |
519.26 |
| May 24 2019 |
12464 |
470.82 |
| May 24 2019 |
21309 |
499.88 |
| May 17 2019 |
16256 |
519.26 |
| May 17 2019 |
12524 |
470.82 |
| May 17 2019 |
21287 |
499.88 |
| May 10 2019 |
16383 |
519.26 |
| May 10 2019 |
12509 |
470.82 |
| May 10 2019 |
21265 |
499.88 |
| May 03 2019 |
16443 |
519.26 |
| May 03 2019 |
12538 |
470.82 |
| May 03 2019 |
21291 |
499.88 |
| Apr 26 2019 |
15377 |
503.49 |
| Apr 26 2019 |
12526 |
470.82 |
| Apr 26 2019 |
18648 |
481.71 |
| Apr 19 2019 |
15324 |
503.49 |
| Apr 19 2019 |
12666 |
470.82 |
| Apr 19 2019 |
18611 |
481.71 |
| Apr 18 2019 |
15329 |
503.49 |
| Apr 18 2019 |
12681 |
470.82 |
| Apr 12 2019 |
15333 |
503.49 |
| Apr 12 2019 |
12803 |
470.82 |
| Apr 12 2019 |
18683 |
481.71 |
| Apr 05 2019 |
14786 |
503.49 |
| Apr 05 2019 |
12535 |
470.82 |
| Apr 05 2019 |
18236 |
481.71 |
| Mar 29 2019 |
14673 |
503.49 |
| Mar 29 2019 |
12356 |
470.82 |
| Mar 29 2019 |
18019 |
481.71 |
| Mar 22 2019 |
12194 |
470.82 |
| Mar 22 2019 |
16451 |
470.82 |
| Mar 15 2019 |
12144 |
470.82 |
| Mar 15 2019 |
16455 |
470.82 |
| Mar 08 2019 |
17033 |
532.14 |
| Mar 08 2019 |
22769 |
532.14 |
| Mar 01 2019 |
17044 |
532.14 |
| Mar 01 2019 |
22863 |
532.14 |
| Feb 22 2019 |
17068 |
532.14 |
| Feb 22 2019 |
22961 |
532.14 |
| Feb 15 2019 |
16989 |
532.14 |
| Feb 15 2019 |
22710 |
532.14 |
