| Feb 17 2022 |
2615 |
405.19 |
| Feb 17 2022 |
3304 |
405.19 |
| Feb 10 2022 |
2612 |
405.19 |
| Feb 10 2022 |
3236 |
405.19 |
| Feb 03 2022 |
2629 |
405.19 |
| Feb 03 2022 |
3244 |
405.19 |
| Jan 27 2022 |
2615 |
405.19 |
| Jan 27 2022 |
3250 |
405.19 |
| Jan 20 2022 |
2615 |
405.19 |
| Jan 20 2022 |
3242 |
405.19 |
| Jan 13 2022 |
2615 |
405.19 |
| Jan 13 2022 |
3254 |
405.19 |
| Jan 06 2022 |
2615 |
405.19 |
| Jan 06 2022 |
3255 |
405.19 |
| Dec 30 2021 |
2618 |
405.19 |
| Dec 30 2021 |
3259 |
405.19 |
| Dec 23 2021 |
2618 |
405.19 |
| Dec 23 2021 |
3259 |
405.19 |
| Dec 16 2021 |
2618 |
405.19 |
| Dec 16 2021 |
3259 |
405.19 |
| Dec 09 2021 |
2618 |
405.19 |
| Dec 09 2021 |
3259 |
405.19 |
| Dec 02 2021 |
2618 |
405.19 |
| Dec 02 2021 |
3260 |
405.19 |
| Nov 25 2021 |
2618 |
405.19 |
| Nov 25 2021 |
3260 |
405.19 |
| Nov 18 2021 |
2618 |
405.19 |
| Nov 18 2021 |
3261 |
405.19 |
| Nov 11 2021 |
2619 |
405.19 |
| Nov 11 2021 |
3262 |
405.19 |
| Nov 04 2021 |
2625 |
405.19 |
| Nov 04 2021 |
3299 |
405.19 |
| Oct 28 2021 |
2625 |
405.19 |
| Oct 28 2021 |
3300 |
405.19 |
| Oct 21 2021 |
2625 |
405.19 |
| Oct 21 2021 |
3312 |
405.19 |
| Oct 14 2021 |
2615 |
405.19 |
| Oct 14 2021 |
3308 |
405.19 |
| Oct 07 2021 |
2619 |
405.19 |
| Oct 07 2021 |
3314 |
405.19 |
| Sep 30 2021 |
2615 |
405.19 |
| Sep 30 2021 |
3264 |
405.19 |
| Sep 23 2021 |
2655 |
405.19 |
| Sep 23 2021 |
3267 |
405.19 |
| Sep 16 2021 |
2614 |
405.19 |
| Sep 16 2021 |
3236 |
405.19 |
| Sep 09 2021 |
2626 |
405.19 |
| Sep 09 2021 |
3220 |
405.19 |
| Sep 02 2021 |
2694 |
405.19 |
| Sep 02 2021 |
3267 |
405.19 |
| Aug 26 2021 |
2696 |
405.19 |
| Aug 26 2021 |
3174 |
405.19 |
| Aug 19 2021 |
2721 |
405.19 |
| Aug 19 2021 |
3224 |
405.19 |
| Aug 12 2021 |
2698 |
405.19 |
| Aug 12 2021 |
3219 |
405.19 |
| Aug 05 2021 |
2697 |
405.19 |
| Aug 05 2021 |
3180 |
405.19 |
| Jul 29 2021 |
2730 |
405.19 |
| Jul 29 2021 |
3193 |
405.19 |
| Jul 22 2021 |
2645 |
405.19 |
| Jul 22 2021 |
3010 |
405.19 |
| Jul 15 2021 |
2752 |
405.19 |
| Jul 15 2021 |
2979 |
405.19 |
| Jul 08 2021 |
2689 |
405.19 |
| Jul 08 2021 |
2911 |
405.19 |
| Jul 01 2021 |
2681 |
405.19 |
| Jul 01 2021 |
2875 |
405.19 |
| Jun 24 2021 |
2681 |
405.19 |
| Jun 24 2021 |
2803 |
405.19 |
| Jun 17 2021 |
2605 |
405.19 |
| Jun 17 2021 |
2637 |
405.19 |
| Jun 10 2021 |
2590 |
405.19 |
| Jun 10 2021 |
2487 |
405.19 |
| Jun 03 2021 |
2299 |
405.19 |
| May 27 2021 |
2500 |
405.19 |
| May 27 2021 |
2342 |
405.19 |
| May 07 2021 |
7323 |
405.19 |
| Feb 19 2021 |
1434 |
405.19 |
| Feb 19 2021 |
2156 |
405.19 |
| Feb 12 2021 |
1547 |
405.19 |
| Feb 12 2021 |
2300 |
405.19 |
| Feb 05 2021 |
1618 |
405.19 |
| Feb 05 2021 |
2428 |
405.19 |
| Jan 29 2021 |
1650 |
405.19 |
| Jan 29 2021 |
2486 |
405.19 |
| Jan 22 2021 |
1698 |
405.19 |
| Jan 22 2021 |
2544 |
405.19 |
| Jan 15 2021 |
1698 |
405.19 |
| Jan 15 2021 |
2592 |
405.19 |
| Jan 08 2021 |
1698 |
405.19 |
| Jan 08 2021 |
2586 |
405.19 |
| Jan 01 2021 |
1698 |
405.19 |
| Jan 01 2021 |
2562 |
405.19 |
| Dec 25 2020 |
1698 |
405.19 |
| Dec 25 2020 |
2562 |
405.19 |
| Dec 18 2020 |
1698 |
405.19 |
| Dec 18 2020 |
2562 |
405.19 |
| Dec 11 2020 |
1698 |
405.19 |
| Dec 11 2020 |
2557 |
405.19 |
| Dec 04 2020 |
1698 |
405.19 |
| Dec 04 2020 |
2545 |
405.19 |
| Nov 27 2020 |
1698 |
405.19 |
| Nov 27 2020 |
2545 |
405.19 |
| Nov 20 2020 |
1698 |
405.19 |
| Nov 20 2020 |
2545 |
405.19 |
| Nov 13 2020 |
1698 |
405.19 |
| Nov 13 2020 |
2545 |
405.19 |
| Nov 06 2020 |
1698 |
405.19 |
| Nov 06 2020 |
2586 |
405.19 |
| Oct 30 2020 |
1692 |
405.19 |
| Oct 30 2020 |
2536 |
405.19 |
| Oct 23 2020 |
1615 |
405.19 |
| Oct 23 2020 |
2507 |
405.19 |
| Oct 16 2020 |
1624 |
405.19 |
| Oct 16 2020 |
2508 |
405.19 |
| Oct 09 2020 |
1628 |
405.19 |
| Oct 09 2020 |
2497 |
405.19 |
| Oct 02 2020 |
1533 |
405.19 |
| Oct 02 2020 |
2324 |
405.19 |
| Sep 25 2020 |
1523 |
405.19 |
| Sep 25 2020 |
2362 |
405.19 |
| Sep 18 2020 |
1526 |
405.19 |
| Sep 18 2020 |
2365 |
405.19 |
| Mar 06 2020 |
6160 |
417.1 |
| Mar 06 2020 |
9001 |
417.1 |
| Feb 28 2020 |
6256 |
417.1 |
| Feb 28 2020 |
9039 |
417.1 |
| Feb 21 2020 |
6163 |
417.1 |
| Feb 21 2020 |
8921 |
417.1 |
| Feb 14 2020 |
6175 |
417.1 |
| Feb 14 2020 |
8950 |
417.1 |
| Feb 07 2020 |
6175 |
417.1 |
| Feb 07 2020 |
6304 |
420.61 |
| Feb 07 2020 |
9136 |
418.85 |
| Jan 31 2020 |
6202 |
417.1 |
| Jan 31 2020 |
6324 |
420.61 |
| Jan 31 2020 |
9155 |
418.85 |
| Jan 24 2020 |
6199 |
417.1 |
| Jan 24 2020 |
6343 |
420.61 |
| Jan 24 2020 |
9146 |
418.85 |
| Jan 17 2020 |
6208 |
417.1 |
| Jan 17 2020 |
6304 |
420.61 |
| Jan 17 2020 |
9114 |
418.85 |
| Jan 10 2020 |
6208 |
417.1 |
| Jan 10 2020 |
6301 |
420.61 |
| Jan 10 2020 |
9113 |
418.85 |
| Jan 03 2020 |
6210 |
417.1 |
| Jan 03 2020 |
6304 |
420.61 |
| Jan 03 2020 |
9117 |
418.85 |
| Dec 27 2019 |
6210 |
417.1 |
| Dec 27 2019 |
6302 |
420.61 |
| Dec 27 2019 |
9114 |
418.85 |
| Dec 20 2019 |
6210 |
417.1 |
| Dec 20 2019 |
6302 |
420.61 |
| Dec 20 2019 |
9114 |
418.85 |
| Dec 13 2019 |
6210 |
417.1 |
| Dec 13 2019 |
6302 |
420.61 |
| Dec 13 2019 |
9116 |
418.85 |
| Dec 06 2019 |
6210 |
417.1 |
| Dec 06 2019 |
6288 |
420.61 |
| Dec 06 2019 |
9105 |
418.85 |
| Nov 29 2019 |
6210 |
417.1 |
| Nov 29 2019 |
6271 |
420.61 |
| Nov 29 2019 |
9109 |
418.85 |
| Nov 22 2019 |
6210 |
417.1 |
| Nov 22 2019 |
6271 |
420.61 |
| Nov 22 2019 |
9109 |
418.85 |
| Nov 15 2019 |
6210 |
417.1 |
| Nov 15 2019 |
6272 |
420.61 |
| Nov 15 2019 |
9114 |
418.85 |
| Nov 08 2019 |
6193 |
417.1 |
| Nov 08 2019 |
6275 |
420.61 |
| Nov 08 2019 |
9077 |
418.85 |
| Nov 01 2019 |
6068 |
417.1 |
| Nov 01 2019 |
6271 |
420.61 |
| Nov 01 2019 |
8957 |
418.85 |
| Oct 25 2019 |
6068 |
417.1 |
| Oct 25 2019 |
6284 |
420.61 |
| Oct 25 2019 |
8969 |
418.85 |
| Oct 18 2019 |
6082 |
417.1 |
| Oct 18 2019 |
6284 |
420.61 |
| Oct 18 2019 |
8982 |
418.85 |
| Oct 11 2019 |
6069 |
417.1 |
| Oct 11 2019 |
6286 |
420.61 |
| Oct 11 2019 |
8983 |
418.85 |
| Oct 04 2019 |
6062 |
417.1 |
| Oct 04 2019 |
6295 |
420.61 |
| Oct 04 2019 |
8977 |
418.85 |
| Sep 27 2019 |
6063 |
417.1 |
| Sep 27 2019 |
6288 |
420.61 |
| Sep 27 2019 |
9067 |
418.85 |
| Sep 20 2019 |
6055 |
417.1 |
| Sep 20 2019 |
6295 |
420.61 |
| Sep 20 2019 |
9071 |
418.85 |
| Sep 13 2019 |
6098 |
417.1 |
| Sep 13 2019 |
6270 |
420.61 |
| Sep 13 2019 |
9080 |
418.85 |
| Sep 06 2019 |
6229 |
417.1 |
| Sep 06 2019 |
6273 |
420.61 |
| Sep 06 2019 |
9222 |
418.85 |
| Aug 30 2019 |
6287 |
417.1 |
| Aug 30 2019 |
6348 |
420.61 |
| Aug 30 2019 |
9290 |
418.85 |
| Aug 23 2019 |
6368 |
417.1 |
| Aug 23 2019 |
6408 |
420.61 |
| Aug 23 2019 |
9381 |
418.85 |
| Aug 16 2019 |
6340 |
417.1 |
| Aug 16 2019 |
6432 |
420.61 |
| Aug 16 2019 |
9381 |
418.85 |
| Aug 09 2019 |
6341 |
417.1 |
| Aug 09 2019 |
6445 |
420.61 |
| Aug 09 2019 |
9406 |
418.85 |
| Aug 02 2019 |
6400 |
417.1 |
| Aug 02 2019 |
6500 |
420.61 |
| Aug 02 2019 |
9466 |
418.85 |
| Jul 26 2019 |
6432 |
417.1 |
| Jul 26 2019 |
6576 |
420.61 |
| Jul 26 2019 |
9547 |
418.85 |
| Jul 19 2019 |
6554 |
417.1 |
| Jul 19 2019 |
6588 |
420.61 |
| Jul 19 2019 |
9594 |
418.85 |
| Jul 12 2019 |
6600 |
417.1 |
| Jul 12 2019 |
6738 |
420.61 |
| Jul 12 2019 |
9735 |
418.85 |
| Jul 05 2019 |
6766 |
417.1 |
| Jul 05 2019 |
6963 |
420.61 |
| Jul 05 2019 |
10002 |
418.85 |
| Jun 28 2019 |
6834 |
417.1 |
| Jun 28 2019 |
7085 |
420.61 |
| Jun 28 2019 |
10143 |
418.85 |
| Jun 21 2019 |
6832 |
417.1 |
| Jun 21 2019 |
7069 |
420.61 |
| Jun 21 2019 |
10049 |
418.85 |
| Jun 14 2019 |
6839 |
417.1 |
| Jun 14 2019 |
7192 |
420.61 |
| Jun 14 2019 |
10095 |
418.85 |
| Jun 07 2019 |
6887 |
417.1 |
| Jun 07 2019 |
7334 |
420.61 |
| Jun 07 2019 |
10245 |
418.85 |
| May 31 2019 |
6871 |
417.1 |
| May 31 2019 |
7311 |
420.61 |
| May 31 2019 |
10247 |
418.85 |
| May 24 2019 |
6845 |
417.1 |
| May 24 2019 |
7348 |
420.61 |
| May 24 2019 |
10315 |
418.85 |
| May 17 2019 |
6873 |
417.1 |
| May 17 2019 |
7409 |
420.61 |
| May 17 2019 |
10332 |
418.85 |
| May 10 2019 |
6935 |
417.1 |
| May 10 2019 |
7392 |
420.61 |
| May 10 2019 |
10285 |
418.85 |
| May 03 2019 |
7000 |
417.1 |
| May 03 2019 |
7426 |
420.61 |
| May 03 2019 |
10319 |
418.85 |
| Apr 26 2019 |
7041 |
417.1 |
| Apr 26 2019 |
7441 |
420.61 |
| Apr 26 2019 |
10145 |
418.85 |
| Apr 19 2019 |
6998 |
417.1 |
| Apr 19 2019 |
7557 |
420.61 |
| Apr 19 2019 |
10115 |
418.85 |
| Apr 18 2019 |
7010 |
417.1 |
| Apr 18 2019 |
7570 |
420.61 |
| Apr 12 2019 |
7017 |
417.1 |
| Apr 12 2019 |
7670 |
420.61 |
| Apr 12 2019 |
10157 |
418.85 |
| Apr 05 2019 |
6709 |
417.1 |
| Apr 05 2019 |
7516 |
420.61 |
| Apr 05 2019 |
9870 |
418.85 |
| Mar 29 2019 |
6666 |
417.1 |
| Mar 29 2019 |
7409 |
420.61 |
| Mar 29 2019 |
9771 |
418.85 |
| Mar 22 2019 |
6580 |
417.1 |
| Mar 22 2019 |
7352 |
420.61 |
| Mar 22 2019 |
9699 |
418.85 |
| Mar 15 2019 |
6707 |
417.1 |
| Mar 15 2019 |
7347 |
420.61 |
| Mar 15 2019 |
9769 |
418.85 |
| Mar 08 2019 |
7282 |
420.61 |
| Mar 08 2019 |
9826 |
420.61 |
| Mar 01 2019 |
7306 |
420.61 |
| Mar 01 2019 |
9885 |
420.61 |
| Feb 22 2019 |
7331 |
420.61 |
| Feb 22 2019 |
9906 |
420.61 |
| Feb 15 2019 |
7277 |
420.61 |
| Feb 15 2019 |
9844 |
420.61 |
