| Mar 13 2020 |
3513 |
386.75 |
| Mar 13 2020 |
5379 |
386.75 |
| Mar 06 2020 |
1453 |
351.6 |
| Mar 06 2020 |
3596 |
386.82 |
| Mar 06 2020 |
5432 |
386.82 |
| Feb 28 2020 |
1512 |
351.6 |
| Feb 28 2020 |
3687 |
386.82 |
| Feb 28 2020 |
5459 |
386.82 |
| Feb 21 2020 |
1473 |
351.6 |
| Feb 21 2020 |
3628 |
386.82 |
| Feb 21 2020 |
5388 |
386.82 |
| Feb 14 2020 |
1480 |
351.6 |
| Feb 14 2020 |
3639 |
386.82 |
| Feb 14 2020 |
5403 |
386.82 |
| Feb 07 2020 |
1498 |
351.6 |
| Feb 07 2020 |
3636 |
386.82 |
| Feb 07 2020 |
1896 |
358.13 |
| Feb 07 2020 |
4460 |
377.26 |
| Jan 31 2020 |
1500 |
351.6 |
| Jan 31 2020 |
3662 |
386.82 |
| Jan 31 2020 |
1895 |
358.13 |
| Jan 31 2020 |
4476 |
377.26 |
| Jan 24 2020 |
1500 |
351.6 |
| Jan 24 2020 |
3667 |
386.82 |
| Jan 24 2020 |
1905 |
358.13 |
| Jan 24 2020 |
4484 |
377.26 |
| Jan 17 2020 |
1500 |
351.6 |
| Jan 17 2020 |
3672 |
386.82 |
| Jan 17 2020 |
1897 |
358.13 |
| Jan 17 2020 |
4472 |
377.26 |
| Jan 10 2020 |
1500 |
351.6 |
| Jan 10 2020 |
3672 |
386.82 |
| Jan 10 2020 |
1898 |
358.13 |
| Jan 10 2020 |
4472 |
377.26 |
| Jan 03 2020 |
1500 |
351.6 |
| Jan 03 2020 |
3674 |
386.82 |
| Jan 03 2020 |
1900 |
358.13 |
| Jan 03 2020 |
4473 |
377.26 |
| Dec 27 2019 |
1501 |
351.6 |
| Dec 27 2019 |
3674 |
386.82 |
| Dec 27 2019 |
1901 |
358.13 |
| Dec 27 2019 |
4474 |
377.26 |
| Dec 20 2019 |
1501 |
351.6 |
| Dec 20 2019 |
3674 |
386.82 |
| Dec 20 2019 |
1901 |
358.13 |
| Dec 20 2019 |
4474 |
377.26 |
| Dec 13 2019 |
1501 |
351.6 |
| Dec 13 2019 |
3674 |
386.82 |
| Dec 13 2019 |
1901 |
358.13 |
| Dec 13 2019 |
4474 |
377.26 |
| Dec 06 2019 |
1501 |
351.6 |
| Dec 06 2019 |
3674 |
386.82 |
| Dec 06 2019 |
1901 |
358.13 |
| Dec 06 2019 |
4473 |
377.26 |
| Nov 29 2019 |
1501 |
351.6 |
| Nov 29 2019 |
3674 |
386.82 |
| Nov 29 2019 |
1906 |
358.13 |
| Nov 29 2019 |
4482 |
377.26 |
| Nov 22 2019 |
1501 |
351.6 |
| Nov 22 2019 |
3674 |
386.82 |
| Nov 22 2019 |
1906 |
358.13 |
| Nov 22 2019 |
4482 |
377.26 |
| Nov 15 2019 |
1501 |
351.6 |
| Nov 15 2019 |
3674 |
386.82 |
| Nov 15 2019 |
1906 |
358.13 |
| Nov 15 2019 |
4483 |
377.26 |
| Nov 08 2019 |
1501 |
351.6 |
| Nov 08 2019 |
3663 |
386.82 |
| Nov 08 2019 |
1906 |
358.13 |
| Nov 08 2019 |
4468 |
377.26 |
| Nov 01 2019 |
1501 |
351.6 |
| Nov 01 2019 |
3585 |
386.82 |
| Nov 01 2019 |
1906 |
358.13 |
| Nov 01 2019 |
4402 |
377.26 |
| Oct 25 2019 |
1501 |
351.6 |
| Oct 25 2019 |
3585 |
386.82 |
| Oct 25 2019 |
1906 |
358.13 |
| Oct 25 2019 |
4406 |
377.26 |
| Oct 18 2019 |
1501 |
351.6 |
| Oct 18 2019 |
3602 |
386.82 |
| Oct 18 2019 |
1906 |
358.13 |
| Oct 18 2019 |
4408 |
377.26 |
| Oct 11 2019 |
1502 |
351.6 |
| Oct 11 2019 |
3593 |
386.82 |
| Oct 11 2019 |
1905 |
358.13 |
| Oct 11 2019 |
4410 |
377.26 |
| Oct 04 2019 |
1502 |
351.6 |
| Oct 04 2019 |
3599 |
386.82 |
| Oct 04 2019 |
1906 |
358.13 |
| Oct 04 2019 |
4418 |
377.26 |
| Sep 27 2019 |
1502 |
351.6 |
| Sep 27 2019 |
3599 |
386.82 |
| Sep 27 2019 |
1900 |
358.13 |
| Sep 27 2019 |
4456 |
377.26 |
| Sep 20 2019 |
1518 |
351.6 |
| Sep 20 2019 |
3599 |
386.82 |
| Sep 20 2019 |
1902 |
358.13 |
| Sep 20 2019 |
4459 |
377.26 |
| Sep 13 2019 |
1526 |
351.6 |
| Sep 13 2019 |
3640 |
386.82 |
| Sep 13 2019 |
1896 |
358.13 |
| Sep 13 2019 |
4464 |
377.26 |
| Sep 06 2019 |
1523 |
351.6 |
| Sep 06 2019 |
3701 |
386.82 |
| Sep 06 2019 |
1901 |
358.13 |
| Sep 06 2019 |
4526 |
377.26 |
| Aug 30 2019 |
1540 |
351.6 |
| Aug 30 2019 |
3731 |
386.82 |
| Aug 30 2019 |
1913 |
358.13 |
| Aug 30 2019 |
4577 |
377.26 |
| Aug 23 2019 |
1548 |
351.6 |
| Aug 23 2019 |
3767 |
386.82 |
| Aug 23 2019 |
1930 |
358.13 |
| Aug 23 2019 |
4608 |
377.26 |
| Aug 16 2019 |
1591 |
351.6 |
| Aug 16 2019 |
3793 |
386.82 |
| Aug 16 2019 |
1980 |
358.13 |
| Aug 16 2019 |
4631 |
377.26 |
| Aug 09 2019 |
1588 |
351.6 |
| Aug 09 2019 |
3794 |
386.82 |
| Aug 09 2019 |
1997 |
358.13 |
| Aug 09 2019 |
4649 |
377.26 |
| Aug 02 2019 |
1584 |
351.6 |
| Aug 02 2019 |
3834 |
386.82 |
| Aug 02 2019 |
2020 |
358.13 |
| Aug 02 2019 |
4686 |
377.26 |
| Jul 26 2019 |
1592 |
351.6 |
| Jul 26 2019 |
3860 |
386.82 |
| Jul 26 2019 |
2066 |
358.13 |
| Jul 26 2019 |
4749 |
377.26 |
| Jul 19 2019 |
1612 |
351.6 |
| Jul 19 2019 |
3945 |
386.82 |
| Jul 19 2019 |
2085 |
358.13 |
| Jul 19 2019 |
4773 |
377.26 |
| Jul 12 2019 |
1619 |
351.6 |
| Jul 12 2019 |
3983 |
386.82 |
| Jul 12 2019 |
2239 |
358.13 |
| Jul 12 2019 |
4901 |
377.26 |
| Jul 05 2019 |
1624 |
351.6 |
| Jul 05 2019 |
4153 |
386.82 |
| Jul 05 2019 |
2394 |
358.13 |
| Jul 05 2019 |
5092 |
377.26 |
| Jun 28 2019 |
1639 |
351.6 |
| Jun 28 2019 |
4175 |
386.82 |
| Jun 28 2019 |
2434 |
358.13 |
| Jun 28 2019 |
5158 |
377.26 |
| Jun 21 2019 |
1623 |
351.6 |
| Jun 21 2019 |
4166 |
386.82 |
| Jun 21 2019 |
2417 |
358.13 |
| Jun 21 2019 |
5117 |
377.26 |
| Jun 14 2019 |
1603 |
351.6 |
| Jun 14 2019 |
4175 |
386.82 |
| Jun 14 2019 |
2434 |
358.13 |
| Jun 14 2019 |
5146 |
377.26 |
| Jun 07 2019 |
1642 |
351.6 |
| Jun 07 2019 |
4204 |
386.82 |
| Jun 07 2019 |
2487 |
358.13 |
| Jun 07 2019 |
5221 |
377.26 |
| May 31 2019 |
1688 |
351.6 |
| May 31 2019 |
4200 |
386.82 |
| May 31 2019 |
2491 |
358.13 |
| May 31 2019 |
5220 |
377.26 |
| May 24 2019 |
1659 |
351.6 |
| May 24 2019 |
4194 |
386.82 |
| May 24 2019 |
2557 |
358.13 |
| May 24 2019 |
5252 |
377.26 |
| May 17 2019 |
1702 |
351.6 |
| May 17 2019 |
4209 |
386.82 |
| May 17 2019 |
2576 |
358.13 |
| May 17 2019 |
5307 |
377.26 |
| May 10 2019 |
1702 |
351.6 |
| May 10 2019 |
4220 |
386.82 |
| May 10 2019 |
2574 |
358.13 |
| May 10 2019 |
5254 |
377.26 |
| May 03 2019 |
1688 |
351.6 |
| May 03 2019 |
4270 |
386.82 |
| May 03 2019 |
2574 |
358.13 |
| May 03 2019 |
5304 |
377.26 |
| Apr 26 2019 |
1682 |
351.6 |
| Apr 26 2019 |
4306 |
386.82 |
| Apr 26 2019 |
2598 |
358.13 |
| Apr 26 2019 |
5278 |
377.26 |
| Apr 19 2019 |
1682 |
351.6 |
| Apr 19 2019 |
4263 |
386.82 |
| Apr 19 2019 |
2656 |
358.13 |
| Apr 19 2019 |
5248 |
377.26 |
| Apr 18 2019 |
1684 |
351.6 |
| Apr 18 2019 |
4269 |
386.82 |
| Apr 18 2019 |
2665 |
358.13 |
| Apr 12 2019 |
1698 |
351.6 |
| Apr 12 2019 |
4256 |
386.82 |
| Apr 12 2019 |
2714 |
358.13 |
| Apr 12 2019 |
5286 |
377.26 |
| Apr 05 2019 |
1653 |
351.6 |
| Apr 05 2019 |
4075 |
386.82 |
| Apr 05 2019 |
2665 |
358.13 |
| Apr 05 2019 |
5132 |
377.26 |
| Mar 29 2019 |
1602 |
351.6 |
| Mar 29 2019 |
4053 |
386.82 |
| Mar 29 2019 |
2654 |
358.13 |
| Mar 29 2019 |
5099 |
377.26 |
| Mar 22 2019 |
1636 |
351.6 |
| Mar 22 2019 |
4028 |
386.82 |
| Mar 22 2019 |
2650 |
358.13 |
| Mar 22 2019 |
5091 |
377.26 |
| Mar 15 2019 |
1707 |
351.6 |
| Mar 15 2019 |
4133 |
386.9 |
| Mar 15 2019 |
2641 |
358.13 |
| Mar 15 2019 |
4698 |
372.51 |
| Mar 08 2019 |
2611 |
358.13 |
| Mar 08 2019 |
3485 |
358.13 |
| Mar 01 2019 |
2617 |
358.13 |
| Mar 01 2019 |
3497 |
358.13 |
| Feb 22 2019 |
2622 |
358.13 |
| Feb 22 2019 |
3502 |
358.13 |
| Feb 15 2019 |
2628 |
358.13 |
| Feb 15 2019 |
3507 |
358.13 |
