| Apr 19 2024 |
5661 |
424.52 |
| Apr 19 2024 |
8082 |
424.52 |
| Apr 17 2024 |
5663 |
424.52 |
| Apr 17 2024 |
8071 |
424.52 |
| Apr 10 2024 |
5684 |
424.52 |
| Apr 10 2024 |
8088 |
424.52 |
| Apr 03 2024 |
5569 |
424.52 |
| Apr 03 2024 |
7977 |
424.52 |
| Mar 27 2024 |
5875 |
441.18 |
| Mar 27 2024 |
4532 |
432.59 |
| Mar 27 2024 |
11445 |
439.03 |
| Mar 21 2024 |
5921 |
441.18 |
| Mar 21 2024 |
4523 |
432.59 |
| Mar 21 2024 |
11462 |
439.03 |
| Mar 14 2024 |
5318 |
426.26 |
| Mar 14 2024 |
4504 |
432.59 |
| Mar 14 2024 |
10678 |
427.52 |
| Mar 07 2024 |
5335 |
426.26 |
| Mar 07 2024 |
4526 |
432.59 |
| Mar 07 2024 |
10705 |
427.52 |
| Feb 29 2024 |
5448 |
426.26 |
| Feb 29 2024 |
4521 |
432.59 |
| Feb 29 2024 |
10782 |
427.52 |
| Feb 22 2024 |
5432 |
426.26 |
| Feb 22 2024 |
6377 |
476.24 |
| Feb 22 2024 |
10644 |
426.05 |
| Feb 15 2024 |
5441 |
426.26 |
| Feb 15 2024 |
6372 |
476.24 |
| Feb 15 2024 |
10631 |
426.05 |
| Feb 08 2024 |
5423 |
426.26 |
| Feb 08 2024 |
6339 |
476.24 |
| Feb 08 2024 |
10591 |
426.05 |
| Feb 01 2024 |
5277 |
427.4 |
| Feb 01 2024 |
6352 |
476.24 |
| Feb 01 2024 |
10064 |
419.02 |
| Jan 25 2024 |
5254 |
427.4 |
| Jan 25 2024 |
6317 |
476.24 |
| Jan 25 2024 |
10055 |
419.02 |
| Jan 18 2024 |
5254 |
427.4 |
| Jan 18 2024 |
6306 |
476.24 |
| Jan 18 2024 |
10052 |
419.02 |
| Jan 11 2024 |
5254 |
427.4 |
| Jan 11 2024 |
6303 |
476.24 |
| Jan 11 2024 |
10053 |
419.02 |
| Jan 04 2024 |
5254 |
427.4 |
| Jan 04 2024 |
6307 |
476.24 |
| Jan 04 2024 |
10042 |
419.02 |
| Dec 28 2023 |
5254 |
427.4 |
| Dec 28 2023 |
6302 |
476.24 |
| Dec 28 2023 |
10037 |
419.02 |
| Dec 21 2023 |
5254 |
427.4 |
| Dec 21 2023 |
6302 |
476.24 |
| Dec 21 2023 |
10037 |
419.02 |
| Dec 14 2023 |
5254 |
427.4 |
| Dec 14 2023 |
6298 |
476.24 |
| Dec 14 2023 |
10034 |
419.02 |
| Dec 07 2023 |
5254 |
427.4 |
| Dec 07 2023 |
6299 |
476.24 |
| Dec 07 2023 |
10035 |
419.02 |
| Nov 30 2023 |
5239 |
427.4 |
| Nov 30 2023 |
6301 |
476.24 |
| Nov 30 2023 |
10032 |
419.02 |
| Nov 23 2023 |
5238 |
427.4 |
| Nov 23 2023 |
6302 |
476.24 |
| Nov 23 2023 |
10029 |
419.02 |
| Nov 16 2023 |
5238 |
427.4 |
| Nov 16 2023 |
6249 |
476.24 |
| Nov 16 2023 |
10023 |
419.02 |
| Nov 09 2023 |
5239 |
427.4 |
| Nov 09 2023 |
6246 |
476.24 |
| Nov 09 2023 |
10017 |
419.02 |
| Nov 02 2023 |
5239 |
427.4 |
| Nov 02 2023 |
6246 |
476.24 |
| Nov 02 2023 |
10017 |
419.02 |
| Oct 26 2023 |
5146 |
427.4 |
| Oct 26 2023 |
6238 |
476.24 |
| Oct 26 2023 |
9985 |
419.02 |
| Oct 19 2023 |
5177 |
427.4 |
| Oct 19 2023 |
6220 |
476.24 |
| Oct 19 2023 |
9939 |
419.02 |
| Oct 12 2023 |
5174 |
427.4 |
| Oct 12 2023 |
6217 |
476.24 |
| Oct 12 2023 |
9935 |
419.02 |
| Oct 05 2023 |
5169 |
427.4 |
| Oct 05 2023 |
6232 |
476.24 |
| Oct 05 2023 |
9793 |
419.02 |
| Sep 28 2023 |
5282 |
427.4 |
| Sep 28 2023 |
6210 |
476.24 |
| Sep 28 2023 |
9901 |
419.02 |
| Sep 21 2023 |
5261 |
427.4 |
| Sep 21 2023 |
6119 |
476.24 |
| Sep 21 2023 |
9887 |
419.02 |
| Sep 14 2023 |
5319 |
427.4 |
| Sep 14 2023 |
6146 |
476.24 |
| Sep 14 2023 |
9920 |
419.02 |
| Sep 07 2023 |
5349 |
427.4 |
| Sep 07 2023 |
6257 |
476.24 |
| Sep 07 2023 |
9961 |
419.02 |
| Aug 31 2023 |
5351 |
427.4 |
| Aug 31 2023 |
6237 |
476.24 |
| Aug 31 2023 |
10001 |
419.02 |
| Aug 24 2023 |
5381 |
427.4 |
| Aug 24 2023 |
8782 |
480.23 |
| Aug 24 2023 |
9901 |
419.02 |
| Aug 17 2023 |
5365 |
427.4 |
| Aug 17 2023 |
8810 |
480.23 |
| Aug 17 2023 |
9955 |
419.02 |
| Aug 10 2023 |
5383 |
427.4 |
| Aug 10 2023 |
8799 |
480.23 |
| Aug 10 2023 |
9980 |
419.02 |
| Aug 03 2023 |
5320 |
427.4 |
| Aug 03 2023 |
8764 |
480.23 |
| Aug 03 2023 |
9956 |
419.02 |
| Jul 27 2023 |
5346 |
427.4 |
| Jul 27 2023 |
8752 |
480.23 |
| Jul 27 2023 |
9948 |
419.02 |
| Jul 20 2023 |
5382 |
427.4 |
| Jul 20 2023 |
8799 |
480.23 |
| Jul 20 2023 |
9908 |
419.02 |
| Jul 13 2023 |
5355 |
427.4 |
| Jul 13 2023 |
8796 |
480.23 |
| Jul 13 2023 |
9918 |
419.02 |
| Jul 06 2023 |
5409 |
427.4 |
| Jul 06 2023 |
8822 |
480.23 |
| Jul 06 2023 |
9929 |
419.02 |
| Jun 29 2023 |
5382 |
427.4 |
| Jun 29 2023 |
8770 |
480.23 |
| Jun 29 2023 |
9908 |
419.02 |
| Jun 22 2023 |
5393 |
427.4 |
| Jun 22 2023 |
8743 |
480.23 |
| Jun 22 2023 |
9869 |
419.02 |
| Jun 15 2023 |
5396 |
427.4 |
| Jun 15 2023 |
8798 |
480.23 |
| Jun 15 2023 |
9917 |
419.02 |
| Jun 08 2023 |
5446 |
427.4 |
| Jun 08 2023 |
8801 |
480.23 |
| Jun 08 2023 |
9983 |
419.02 |
| Jun 01 2023 |
5524 |
427.4 |
| Jun 01 2023 |
8672 |
480.23 |
| Jun 01 2023 |
9989 |
419.02 |
| May 25 2023 |
5448 |
427.4 |
| May 25 2023 |
8603 |
480.23 |
| May 25 2023 |
9909 |
419.02 |
| May 18 2023 |
5212 |
419.95 |
| May 18 2023 |
8502 |
480.23 |
| May 18 2023 |
9863 |
419.02 |
| May 11 2023 |
5170 |
419.95 |
| May 11 2023 |
8480 |
480.23 |
| May 11 2023 |
9840 |
419.02 |
| May 04 2023 |
5043 |
419.95 |
| May 04 2023 |
8400 |
480.23 |
| May 04 2023 |
9687 |
419.02 |
| Apr 27 2023 |
4980 |
419.95 |
| Apr 27 2023 |
8357 |
480.23 |
| Apr 27 2023 |
9593 |
419.02 |
| Apr 20 2023 |
4939 |
419.95 |
| Apr 20 2023 |
8266 |
480.23 |
| Apr 20 2023 |
9517 |
419.02 |
| Apr 13 2023 |
4487 |
407.3 |
| Apr 13 2023 |
8228 |
480.23 |
| Apr 13 2023 |
9474 |
419.02 |
| Apr 06 2023 |
4424 |
407.3 |
| Apr 06 2023 |
8211 |
480.23 |
| Apr 06 2023 |
9415 |
419.02 |
| Mar 30 2023 |
4372 |
407.3 |
| Mar 30 2023 |
8179 |
480.23 |
| Mar 30 2023 |
9375 |
419.02 |
| Mar 23 2023 |
4329 |
407.3 |
| Mar 23 2023 |
8100 |
480.23 |
| Mar 23 2023 |
9315 |
419.02 |
| Mar 16 2023 |
4294 |
407.3 |
| Mar 16 2023 |
8096 |
480.23 |
| Mar 16 2023 |
9253 |
419.02 |
| Mar 09 2023 |
4153 |
407.3 |
| Mar 09 2023 |
8075 |
480.23 |
| Mar 09 2023 |
9148 |
419.02 |
| Mar 02 2023 |
4120 |
407.3 |
| Mar 02 2023 |
8020 |
480.23 |
| Mar 02 2023 |
9106 |
419.02 |
| Feb 23 2023 |
4133 |
407.3 |
| Feb 23 2023 |
8008 |
480.23 |
| Feb 23 2023 |
9110 |
419.02 |
| Feb 16 2023 |
4047 |
407.3 |
| Feb 16 2023 |
7937 |
480.23 |
| Feb 16 2023 |
9017 |
419.02 |
| Feb 09 2023 |
4047 |
407.3 |
| Feb 09 2023 |
7916 |
480.23 |
| Feb 09 2023 |
9008 |
419.02 |
| Feb 02 2023 |
3943 |
403.72 |
| Feb 02 2023 |
7873 |
480.23 |
| Feb 02 2023 |
8984 |
419.02 |
| Jan 26 2023 |
3942 |
403.72 |
| Jan 26 2023 |
7840 |
480.23 |
| Jan 26 2023 |
8967 |
419.02 |
| Jan 19 2023 |
3942 |
403.72 |
| Jan 19 2023 |
7824 |
480.23 |
| Jan 19 2023 |
8957 |
419.02 |
| Jan 12 2023 |
3942 |
403.72 |
| Jan 12 2023 |
7822 |
480.23 |
| Jan 12 2023 |
8957 |
419.02 |
| Jan 05 2023 |
3942 |
403.72 |
| Jan 05 2023 |
7822 |
480.23 |
| Jan 05 2023 |
8959 |
419.02 |
| Dec 29 2022 |
3942 |
403.72 |
| Dec 29 2022 |
7822 |
480.23 |
| Dec 29 2022 |
8959 |
419.02 |
| Dec 22 2022 |
3942 |
403.72 |
| Dec 22 2022 |
7822 |
480.23 |
| Dec 22 2022 |
8959 |
419.02 |
| Dec 15 2022 |
3928 |
403.72 |
| Dec 15 2022 |
7819 |
480.23 |
| Dec 15 2022 |
8956 |
419.02 |
| Dec 08 2022 |
3928 |
403.72 |
| Dec 08 2022 |
7813 |
480.23 |
| Dec 08 2022 |
8950 |
419.02 |
| Dec 01 2022 |
3928 |
403.72 |
| Dec 01 2022 |
7813 |
480.23 |
| Dec 01 2022 |
8950 |
419.02 |
| Nov 24 2022 |
3928 |
403.72 |
| Nov 24 2022 |
7813 |
480.23 |
| Nov 24 2022 |
8950 |
419.02 |
| Nov 17 2022 |
3918 |
403.72 |
| Nov 17 2022 |
7808 |
480.23 |
| Nov 17 2022 |
8941 |
419.02 |
| Nov 10 2022 |
3919 |
403.72 |
| Nov 10 2022 |
7808 |
480.23 |
| Nov 10 2022 |
8942 |
419.02 |
| Nov 03 2022 |
3917 |
403.72 |
| Nov 03 2022 |
7781 |
480.23 |
| Nov 03 2022 |
8919 |
419.02 |
| Oct 27 2022 |
3917 |
403.72 |
| Oct 27 2022 |
7763 |
480.23 |
| Oct 27 2022 |
8909 |
419.02 |
| Oct 20 2022 |
3923 |
403.72 |
| Oct 20 2022 |
7721 |
477.42 |
| Oct 20 2022 |
8917 |
419.02 |
| Oct 13 2022 |
3919 |
403.72 |
| Oct 13 2022 |
7721 |
477.42 |
| Oct 13 2022 |
8904 |
419.02 |
| Oct 06 2022 |
3919 |
403.72 |
| Oct 06 2022 |
7727 |
477.42 |
| Oct 06 2022 |
8908 |
419.02 |
| Sep 29 2022 |
3911 |
403.72 |
| Sep 29 2022 |
7745 |
477.42 |
| Sep 29 2022 |
8912 |
419.02 |
| Sep 22 2022 |
3899 |
403.72 |
| Sep 22 2022 |
7738 |
477.42 |
| Sep 22 2022 |
8896 |
419.02 |
| Sep 15 2022 |
3890 |
403.72 |
| Sep 15 2022 |
7736 |
477.42 |
| Sep 15 2022 |
8890 |
419.02 |
| Sep 08 2022 |
3895 |
403.72 |
| Sep 08 2022 |
7656 |
477.42 |
| Sep 08 2022 |
8862 |
419.02 |
| Sep 01 2022 |
3860 |
403.72 |
| Sep 01 2022 |
7559 |
477.42 |
| Sep 01 2022 |
8766 |
419.02 |
| Aug 25 2022 |
3825 |
403.72 |
| Aug 25 2022 |
7478 |
477.42 |
| Aug 25 2022 |
8688 |
419.02 |
| Aug 18 2022 |
3775 |
403.72 |
| Aug 18 2022 |
7448 |
477.42 |
| Aug 18 2022 |
8633 |
419.02 |
| Aug 11 2022 |
3759 |
403.72 |
| Aug 11 2022 |
7321 |
477.42 |
| Aug 11 2022 |
8572 |
419.02 |
| Aug 04 2022 |
3736 |
403.72 |
| Aug 04 2022 |
7306 |
477.42 |
| Aug 04 2022 |
8548 |
419.02 |
| Jul 28 2022 |
3692 |
403.72 |
| Jul 28 2022 |
7177 |
477.42 |
| Jul 28 2022 |
8387 |
417.72 |
| Jul 21 2022 |
3672 |
403.72 |
| Jul 21 2022 |
7065 |
477.42 |
| Jul 21 2022 |
8290 |
417.72 |
| Jul 14 2022 |
3665 |
403.72 |
| Jul 14 2022 |
7052 |
477.42 |
| Jul 14 2022 |
8272 |
417.72 |
| Jul 07 2022 |
3603 |
403.72 |
| Jul 07 2022 |
6990 |
477.42 |
| Jul 07 2022 |
8200 |
417.72 |
| Jun 30 2022 |
3560 |
403.72 |
| Jun 30 2022 |
6957 |
477.42 |
| Jun 30 2022 |
8162 |
417.72 |
| Jun 23 2022 |
3555 |
403.72 |
| Jun 23 2022 |
6901 |
477.42 |
| Jun 23 2022 |
8147 |
417.72 |
| Jun 16 2022 |
3500 |
403.72 |
| Jun 16 2022 |
6644 |
477.42 |
| Jun 16 2022 |
7968 |
417.72 |
| Jun 09 2022 |
3450 |
403.72 |
| Jun 09 2022 |
6547 |
477.42 |
| Jun 09 2022 |
7846 |
417.72 |
| Jun 02 2022 |
3538 |
410.11 |
| Jun 02 2022 |
6297 |
477.42 |
| Jun 02 2022 |
7397 |
412.76 |
| May 26 2022 |
3484 |
410.11 |
| May 26 2022 |
6203 |
477.42 |
| May 26 2022 |
7260 |
412.76 |
| May 19 2022 |
3335 |
410.11 |
| May 19 2022 |
6002 |
477.42 |
| May 19 2022 |
7046 |
412.76 |
| May 12 2022 |
3318 |
410.11 |
| May 12 2022 |
5916 |
477.42 |
| May 12 2022 |
6981 |
412.76 |
| May 05 2022 |
3217 |
410.11 |
| May 05 2022 |
5736 |
477.42 |
| May 05 2022 |
6803 |
412.76 |
| Apr 28 2022 |
3098 |
410.11 |
| Apr 28 2022 |
5580 |
477.42 |
| Apr 28 2022 |
6649 |
412.76 |
| Apr 21 2022 |
2896 |
410.11 |
| Apr 21 2022 |
5512 |
488.63 |
| Apr 21 2022 |
6693 |
419.67 |
| Apr 14 2022 |
2756 |
410.11 |
| Apr 14 2022 |
5418 |
488.63 |
| Apr 14 2022 |
6214 |
410.11 |
| Apr 07 2022 |
2649 |
410.11 |
| Apr 07 2022 |
5328 |
488.63 |
| Apr 07 2022 |
6123 |
410.11 |
| Mar 31 2022 |
2634 |
410.11 |
| Mar 31 2022 |
5297 |
488.63 |
| Mar 31 2022 |
6104 |
410.11 |
| Mar 24 2022 |
2818 |
432.81 |
| Mar 24 2022 |
5577 |
479.2 |
| Mar 24 2022 |
6535 |
427.05 |
| Mar 17 2022 |
2815 |
432.81 |
| Mar 17 2022 |
5493 |
479.2 |
| Mar 17 2022 |
6489 |
427.05 |
| Mar 10 2022 |
2644 |
432.81 |
| Mar 10 2022 |
5514 |
479.2 |
| Mar 10 2022 |
6389 |
427.05 |
| Mar 03 2022 |
2534 |
422.2 |
| Mar 03 2022 |
5240 |
499.24 |
| Mar 03 2022 |
6460 |
427.05 |
| Feb 24 2022 |
2667 |
434.81 |
| Feb 24 2022 |
5217 |
499.24 |
| Feb 24 2022 |
6813 |
439.09 |
| Feb 17 2022 |
2557 |
434.81 |
| Feb 17 2022 |
4860 |
491.08 |
| Feb 17 2022 |
6407 |
438.31 |
| Feb 10 2022 |
2224 |
411.8 |
| Feb 10 2022 |
4945 |
491.08 |
| Feb 10 2022 |
6601 |
438.31 |
| Feb 03 2022 |
2251 |
411.8 |
| Feb 03 2022 |
5051 |
491.08 |
| Feb 03 2022 |
6681 |
438.31 |
| Jan 27 2022 |
2151 |
406.07 |
| Jan 27 2022 |
5118 |
491.08 |
| Jan 27 2022 |
6728 |
438.31 |
| Jan 20 2022 |
2179 |
406.07 |
| Jan 20 2022 |
5175 |
491.08 |
| Jan 20 2022 |
6778 |
438.31 |
| Jan 13 2022 |
2179 |
406.07 |
| Jan 13 2022 |
5254 |
491.08 |
| Jan 13 2022 |
6803 |
438.31 |
| Jan 06 2022 |
2179 |
406.07 |
| Jan 06 2022 |
5254 |
491.08 |
| Jan 06 2022 |
6803 |
438.31 |
| Dec 30 2021 |
2179 |
406.07 |
| Dec 30 2021 |
5262 |
491.08 |
| Dec 30 2021 |
6808 |
438.31 |
| Dec 23 2021 |
2179 |
406.07 |
| Dec 23 2021 |
5262 |
491.08 |
| Dec 23 2021 |
6808 |
438.31 |
| Dec 16 2021 |
2179 |
406.07 |
| Dec 16 2021 |
5262 |
491.08 |
| Dec 16 2021 |
6808 |
438.31 |
| Dec 09 2021 |
2179 |
406.07 |
| Dec 09 2021 |
5262 |
491.08 |
| Dec 09 2021 |
6808 |
438.31 |
| Dec 02 2021 |
2179 |
406.07 |
| Dec 02 2021 |
5274 |
491.08 |
| Dec 02 2021 |
6811 |
438.31 |
| Nov 25 2021 |
2179 |
406.07 |
| Nov 25 2021 |
5274 |
491.08 |
| Nov 25 2021 |
6811 |
438.31 |
| Nov 18 2021 |
2179 |
406.07 |
| Nov 18 2021 |
5274 |
491.08 |
| Nov 18 2021 |
6811 |
438.31 |
| Nov 11 2021 |
2179 |
406.07 |
| Nov 11 2021 |
5274 |
491.08 |
| Nov 11 2021 |
6811 |
438.31 |
| Nov 04 2021 |
2205 |
406.07 |
| Nov 04 2021 |
5274 |
491.08 |
| Nov 04 2021 |
6828 |
438.31 |
| Oct 28 2021 |
2205 |
406.07 |
| Oct 28 2021 |
5274 |
491.08 |
| Oct 28 2021 |
6828 |
438.31 |
| Oct 21 2021 |
2205 |
406.07 |
| Oct 21 2021 |
5274 |
491.08 |
| Oct 21 2021 |
6828 |
438.31 |
| Oct 14 2021 |
2214 |
406.07 |
| Oct 14 2021 |
5274 |
491.08 |
| Oct 14 2021 |
6842 |
438.31 |
| Oct 07 2021 |
2215 |
406.07 |
| Oct 07 2021 |
5278 |
491.08 |
| Oct 07 2021 |
6845 |
438.31 |
| Sep 30 2021 |
2177 |
406.07 |
| Sep 30 2021 |
5223 |
491.08 |
| Sep 30 2021 |
6792 |
438.31 |
| Sep 23 2021 |
2154 |
406.07 |
| Sep 23 2021 |
5072 |
491.08 |
| Sep 23 2021 |
6674 |
438.31 |
| Sep 16 2021 |
2080 |
406.07 |
| Sep 16 2021 |
5016 |
491.08 |
| Sep 16 2021 |
6533 |
438.31 |
| Sep 09 2021 |
2100 |
406.07 |
| Sep 09 2021 |
5014 |
491.08 |
| Sep 09 2021 |
6538 |
438.31 |
| Sep 02 2021 |
2095 |
406.07 |
| Sep 02 2021 |
4816 |
491.08 |
| Sep 02 2021 |
6378 |
438.31 |
| Aug 26 2021 |
1914 |
398.92 |
| Aug 26 2021 |
5821 |
490.71 |
| Aug 26 2021 |
5398 |
411.8 |
| Aug 19 2021 |
1922 |
398.92 |
| Aug 19 2021 |
5878 |
490.71 |
| Aug 19 2021 |
5294 |
411.8 |
| Aug 12 2021 |
1909 |
398.92 |
| Aug 12 2021 |
5914 |
490.71 |
| Aug 12 2021 |
5291 |
411.8 |
| Aug 05 2021 |
1853 |
398.92 |
| Aug 05 2021 |
5946 |
490.71 |
| Aug 05 2021 |
5236 |
411.8 |
| Jul 29 2021 |
1842 |
398.92 |
| Jul 29 2021 |
5923 |
490.71 |
| Jul 29 2021 |
5221 |
411.8 |
| Jul 22 2021 |
1773 |
398.92 |
| Jul 22 2021 |
4836 |
490.35 |
| Jul 22 2021 |
5090 |
411.8 |
| Jul 15 2021 |
1819 |
398.92 |
| Jul 15 2021 |
4917 |
490.35 |
| Jul 15 2021 |
5106 |
411.8 |
| Jul 08 2021 |
1827 |
398.92 |
| Jul 08 2021 |
5088 |
490.35 |
| Jul 08 2021 |
5145 |
411.8 |
| Jul 01 2021 |
1853 |
398.92 |
| Jul 01 2021 |
5203 |
490.35 |
| Jul 01 2021 |
5182 |
411.8 |
| Jun 24 2021 |
1818 |
398.92 |
| Jun 24 2021 |
5359 |
490.35 |
| Jun 24 2021 |
5221 |
411.8 |
| Jun 17 2021 |
1786 |
398.92 |
| Jun 17 2021 |
5356 |
490.35 |
| Jun 17 2021 |
5104 |
411.8 |
| Jun 10 2021 |
1824 |
402.25 |
| Jun 10 2021 |
5299 |
490.35 |
| Jun 10 2021 |
5128 |
415.12 |
| Jun 03 2021 |
5095 |
415.12 |
| May 27 2021 |
2880 |
402.25 |
| May 27 2021 |
4742 |
473.68 |
| May 27 2021 |
6250 |
415.12 |
| May 07 2021 |
7937 |
410.6 |
| Apr 30 2021 |
2520 |
474.87 |
| Apr 30 2021 |
2862 |
466.22 |
| Apr 30 2021 |
4590 |
472.71 |
| Apr 23 2021 |
2144 |
474.87 |
| Apr 23 2021 |
2738 |
466.22 |
| Apr 23 2021 |
4193 |
472.71 |
| Apr 16 2021 |
2207 |
522.06 |
| Apr 16 2021 |
2546 |
466.22 |
| Apr 16 2021 |
4446 |
503.45 |
| Apr 09 2021 |
2052 |
522.06 |
| Apr 09 2021 |
2054 |
466.22 |
| Apr 09 2021 |
3796 |
503.45 |
| Apr 02 2021 |
1996 |
518.19 |
| Apr 02 2021 |
2046 |
466.22 |
| Apr 02 2021 |
3550 |
492.2 |
| Mar 26 2021 |
1819 |
518.19 |
| Mar 26 2021 |
1852 |
466.22 |
| Mar 26 2021 |
3321 |
492.2 |
| Mar 19 2021 |
1762 |
518.19 |
| Mar 19 2021 |
1630 |
466.22 |
| Mar 19 2021 |
3045 |
492.2 |
| Mar 12 2021 |
1603 |
518.19 |
| Mar 12 2021 |
1489 |
466.22 |
| Mar 12 2021 |
2805 |
492.2 |
| Mar 05 2021 |
1175 |
475.1 |
| Mar 05 2021 |
2247 |
480.08 |
| Mar 05 2021 |
2806 |
501.59 |
| Mar 05 2021 |
4304 |
492.98 |
| Feb 26 2021 |
1375 |
475.1 |
| Feb 26 2021 |
2717 |
480.08 |
| Feb 26 2021 |
3360 |
501.59 |
| Feb 26 2021 |
5028 |
492.98 |
| Feb 19 2021 |
1394 |
475.1 |
| Feb 19 2021 |
3425 |
480.08 |
| Feb 19 2021 |
3568 |
501.59 |
| Feb 19 2021 |
5693 |
492.98 |
| Feb 12 2021 |
1672 |
475.1 |
| Feb 12 2021 |
2787 |
446.7 |
| Feb 12 2021 |
3877 |
501.59 |
| Feb 12 2021 |
4913 |
464.79 |
| Feb 05 2021 |
1815 |
475.1 |
| Feb 05 2021 |
2940 |
446.7 |
| Feb 05 2021 |
4231 |
501.59 |
| Feb 05 2021 |
5218 |
464.79 |
| Jan 29 2021 |
1826 |
475.1 |
| Jan 29 2021 |
2750 |
438.14 |
| Jan 29 2021 |
4369 |
501.59 |
| Jan 29 2021 |
3582 |
427.74 |
| Jan 22 2021 |
1835 |
475.1 |
| Jan 22 2021 |
2022 |
414.54 |
| Jan 22 2021 |
4460 |
501.59 |
| Jan 22 2021 |
2992 |
414.54 |
| Jan 15 2021 |
1835 |
475.1 |
| Jan 15 2021 |
2022 |
414.54 |
| Jan 15 2021 |
4621 |
501.59 |
| Jan 15 2021 |
3034 |
414.54 |
| Jan 08 2021 |
1835 |
475.1 |
| Jan 08 2021 |
2022 |
414.54 |
| Jan 08 2021 |
4621 |
501.59 |
| Jan 08 2021 |
3026 |
414.54 |
| Jan 01 2021 |
1835 |
475.1 |
| Jan 01 2021 |
2022 |
414.54 |
| Jan 01 2021 |
4605 |
501.59 |
| Jan 01 2021 |
3003 |
414.54 |
| Dec 25 2020 |
1835 |
475.1 |
| Dec 25 2020 |
2022 |
414.54 |
| Dec 25 2020 |
4605 |
501.59 |
| Dec 25 2020 |
3003 |
414.54 |
| Dec 18 2020 |
1791 |
475.1 |
| Dec 18 2020 |
2022 |
414.54 |
| Dec 18 2020 |
4605 |
501.59 |
| Dec 18 2020 |
3003 |
414.54 |
| Dec 11 2020 |
1791 |
475.1 |
| Dec 11 2020 |
2022 |
414.54 |
| Dec 11 2020 |
4605 |
501.59 |
| Dec 11 2020 |
2997 |
414.54 |
| Dec 04 2020 |
1791 |
475.1 |
| Dec 04 2020 |
2022 |
414.54 |
| Dec 04 2020 |
4558 |
501.59 |
| Dec 04 2020 |
2979 |
414.54 |
| Nov 27 2020 |
1791 |
475.1 |
| Nov 27 2020 |
2022 |
414.54 |
| Nov 27 2020 |
4558 |
501.59 |
| Nov 27 2020 |
2979 |
414.54 |
| Nov 20 2020 |
1791 |
475.1 |
| Nov 20 2020 |
2022 |
414.54 |
| Nov 20 2020 |
4558 |
501.59 |
| Nov 20 2020 |
2979 |
414.54 |
| Nov 13 2020 |
1791 |
475.1 |
| Nov 13 2020 |
2022 |
414.54 |
| Nov 13 2020 |
4558 |
501.59 |
| Nov 13 2020 |
2979 |
414.54 |
| Nov 06 2020 |
1791 |
475.1 |
| Nov 06 2020 |
2022 |
414.54 |
| Nov 06 2020 |
4558 |
501.59 |
| Nov 06 2020 |
3025 |
414.54 |
| Oct 30 2020 |
1775 |
475.1 |
| Oct 30 2020 |
2017 |
414.54 |
| Oct 30 2020 |
4952 |
519.27 |
| Oct 30 2020 |
2975 |
414.54 |
| Oct 23 2020 |
1766 |
475.1 |
| Oct 23 2020 |
1933 |
414.54 |
| Oct 23 2020 |
4952 |
519.27 |
| Oct 23 2020 |
2938 |
414.54 |
| Oct 16 2020 |
1691 |
475.1 |
| Oct 16 2020 |
1934 |
414.54 |
| Oct 16 2020 |
4920 |
519.27 |
| Oct 16 2020 |
2931 |
414.54 |
| Oct 09 2020 |
1691 |
475.1 |
| Oct 09 2020 |
1937 |
414.54 |
| Oct 09 2020 |
4879 |
519.27 |
| Oct 09 2020 |
2914 |
414.54 |
| Oct 02 2020 |
1641 |
475.1 |
| Oct 02 2020 |
1840 |
414.54 |
| Oct 02 2020 |
4582 |
519.27 |
| Oct 02 2020 |
2721 |
414.54 |
| Sep 25 2020 |
1476 |
475.1 |
| Sep 25 2020 |
1824 |
414.54 |
| Sep 25 2020 |
4650 |
519.27 |
| Sep 25 2020 |
2760 |
414.54 |
| Sep 18 2020 |
1504 |
475.1 |
| Sep 18 2020 |
1826 |
414.54 |
| Sep 18 2020 |
4686 |
519.27 |
| Sep 18 2020 |
2761 |
414.54 |
| Sep 11 2020 |
1368 |
475.1 |
| Sep 11 2020 |
1720 |
414.52 |
| Sep 11 2020 |
4752 |
519.27 |
| Sep 11 2020 |
3619 |
435.14 |
| Sep 04 2020 |
1417 |
475.1 |
| Sep 04 2020 |
1984 |
414.52 |
| Sep 04 2020 |
5059 |
519.27 |
| Sep 04 2020 |
4064 |
435.14 |
| Aug 28 2020 |
1759 |
475.1 |
| Aug 28 2020 |
2143 |
414.52 |
| Aug 28 2020 |
5565 |
519.27 |
| Aug 28 2020 |
4401 |
435.14 |
| Aug 21 2020 |
1765 |
475.1 |
| Aug 21 2020 |
2298 |
414.52 |
| Aug 21 2020 |
5951 |
519.27 |
| Aug 21 2020 |
4782 |
435.14 |
| Aug 14 2020 |
1969 |
475.1 |
| Aug 14 2020 |
2347 |
414.52 |
| Aug 14 2020 |
6210 |
519.27 |
| Aug 14 2020 |
4920 |
435.14 |
| Aug 07 2020 |
2161 |
475.1 |
| Aug 07 2020 |
2566 |
414.52 |
| Aug 07 2020 |
6729 |
519.27 |
| Aug 07 2020 |
5275 |
435.14 |
| Jul 31 2020 |
2295 |
475.1 |
| Jul 31 2020 |
2721 |
414.52 |
| Jul 31 2020 |
7292 |
519.27 |
| Jul 31 2020 |
5602 |
435.14 |
| Jul 24 2020 |
2314 |
475.1 |
| Jul 24 2020 |
3334 |
424.46 |
| Jul 24 2020 |
7352 |
504.54 |
| Jul 24 2020 |
4828 |
420.26 |
| Jul 17 2020 |
2399 |
475.1 |
| Jul 17 2020 |
3591 |
424.46 |
| Jul 17 2020 |
7956 |
504.54 |
| Jul 17 2020 |
5081 |
420.26 |
| Jul 10 2020 |
2645 |
475.1 |
| Jul 10 2020 |
3735 |
424.46 |
| Jul 10 2020 |
8652 |
504.54 |
| Jul 10 2020 |
5358 |
420.26 |
| Jul 03 2020 |
2715 |
475.1 |
| Jul 03 2020 |
3810 |
424.46 |
| Jul 03 2020 |
8785 |
504.54 |
| Jul 03 2020 |
5408 |
420.26 |
| Jun 26 2020 |
2935 |
475.1 |
| Jun 26 2020 |
4023 |
424.46 |
| Jun 26 2020 |
9378 |
504.54 |
| Jun 26 2020 |
5733 |
420.26 |
| Jun 19 2020 |
3018 |
475.1 |
| Jun 19 2020 |
4130 |
424.46 |
| Jun 19 2020 |
9650 |
504.54 |
| Jun 19 2020 |
5990 |
420.26 |
| Jun 12 2020 |
3150 |
475.1 |
| Jun 12 2020 |
4289 |
424.46 |
| Jun 12 2020 |
10009 |
504.54 |
| Jun 12 2020 |
6170 |
420.26 |
| Jun 05 2020 |
3289 |
475.1 |
| Jun 05 2020 |
4362 |
424.46 |
| Jun 05 2020 |
10491 |
504.54 |
| Jun 05 2020 |
6365 |
420.26 |
| May 29 2020 |
3322 |
465.71 |
| May 29 2020 |
4518 |
424.46 |
| May 29 2020 |
10208 |
494.25 |
| May 29 2020 |
6591 |
420.26 |
| May 22 2020 |
3446 |
465.71 |
| May 22 2020 |
4729 |
424.46 |
| May 22 2020 |
10614 |
494.25 |
| May 22 2020 |
6863 |
420.26 |
| May 15 2020 |
3918 |
465.71 |
| May 15 2020 |
4950 |
424.46 |
| May 15 2020 |
10851 |
494.25 |
| May 15 2020 |
7103 |
420.26 |
| May 08 2020 |
4034 |
465.71 |
| May 08 2020 |
5065 |
424.46 |
| May 08 2020 |
11118 |
494.25 |
| May 08 2020 |
7259 |
420.26 |
| May 01 2020 |
4443 |
465.71 |
| May 01 2020 |
5367 |
424.46 |
| May 01 2020 |
11675 |
494.25 |
| May 01 2020 |
7691 |
420.26 |
| Apr 24 2020 |
4526 |
465.71 |
| Apr 24 2020 |
5567 |
424.46 |
| Apr 24 2020 |
12110 |
494.25 |
| Apr 24 2020 |
8165 |
420.26 |
| Apr 17 2020 |
4534 |
465.71 |
| Apr 17 2020 |
5800 |
424.46 |
| Apr 17 2020 |
12193 |
494.25 |
| Apr 17 2020 |
8374 |
420.26 |
| Apr 10 2020 |
4632 |
465.71 |
| Apr 10 2020 |
5982 |
424.46 |
| Apr 10 2020 |
10440 |
469.83 |
| Apr 10 2020 |
8569 |
420.26 |
| Apr 03 2020 |
4927 |
465.71 |
| Apr 03 2020 |
6247 |
424.46 |
| Apr 03 2020 |
9881 |
461.02 |
| Apr 03 2020 |
8837 |
420.26 |
| Mar 27 2020 |
5268 |
465.71 |
| Mar 27 2020 |
6513 |
424.46 |
| Mar 27 2020 |
10078 |
461.02 |
| Mar 27 2020 |
9116 |
420.26 |
| Mar 20 2020 |
5273 |
463.1 |
| Mar 20 2020 |
6701 |
425.35 |
| Mar 20 2020 |
10240 |
461.02 |
| Mar 20 2020 |
9514 |
422.48 |
| Mar 13 2020 |
5192 |
463.1 |
| Mar 13 2020 |
6850 |
425.35 |
| Mar 13 2020 |
10311 |
461.02 |
| Mar 13 2020 |
9622 |
422.48 |
| Mar 06 2020 |
5266 |
463.1 |
| Mar 06 2020 |
6958 |
425.35 |
| Mar 06 2020 |
10385 |
461.02 |
| Mar 06 2020 |
9710 |
422.48 |
| Feb 28 2020 |
5465 |
463.1 |
| Feb 28 2020 |
9581 |
451.07 |
| Feb 28 2020 |
10378 |
461.02 |
| Feb 28 2020 |
12022 |
439.33 |
| Feb 21 2020 |
5257 |
463.1 |
| Feb 21 2020 |
9437 |
451.07 |
| Feb 21 2020 |
10234 |
461.02 |
| Feb 21 2020 |
11904 |
439.33 |
| Feb 14 2020 |
5337 |
463.1 |
| Feb 14 2020 |
9468 |
451.07 |
| Feb 14 2020 |
10286 |
461.02 |
| Feb 14 2020 |
11943 |
439.33 |
| Feb 07 2020 |
4774 |
446.45 |
| Feb 07 2020 |
9447 |
451.07 |
| Feb 07 2020 |
10227 |
461.02 |
| Feb 07 2020 |
11869 |
439.33 |
| Jan 31 2020 |
4780 |
446.45 |
| Jan 31 2020 |
10878 |
465.62 |
| Jan 31 2020 |
10243 |
461.02 |
| Jan 31 2020 |
12682 |
445.04 |
| Jan 24 2020 |
4778 |
446.45 |
| Jan 24 2020 |
12385 |
481.97 |
| Jan 24 2020 |
10266 |
461.02 |
| Jan 24 2020 |
14573 |
459.15 |
| Jan 17 2020 |
4778 |
446.45 |
| Jan 17 2020 |
12401 |
481.97 |
| Jan 17 2020 |
10179 |
461.02 |
| Jan 17 2020 |
14500 |
459.15 |
| Jan 10 2020 |
4778 |
446.45 |
| Jan 10 2020 |
12401 |
481.97 |
| Jan 10 2020 |
10180 |
461.02 |
| Jan 10 2020 |
14500 |
459.15 |
| Jan 03 2020 |
4779 |
446.45 |
| Jan 03 2020 |
12403 |
481.97 |
| Jan 03 2020 |
10186 |
461.02 |
| Jan 03 2020 |
14509 |
459.15 |
| Dec 27 2019 |
4795 |
446.45 |
| Dec 27 2019 |
12403 |
481.97 |
| Dec 27 2019 |
10181 |
461.02 |
| Dec 27 2019 |
14505 |
459.15 |
| Dec 20 2019 |
4795 |
446.45 |
| Dec 20 2019 |
12403 |
481.97 |
| Dec 20 2019 |
10181 |
461.02 |
| Dec 20 2019 |
14505 |
459.15 |
| Dec 13 2019 |
4795 |
446.45 |
| Dec 13 2019 |
12404 |
481.97 |
| Dec 13 2019 |
10182 |
461.02 |
| Dec 13 2019 |
14506 |
459.15 |
| Dec 06 2019 |
4795 |
446.45 |
| Dec 06 2019 |
12404 |
481.97 |
| Dec 06 2019 |
10172 |
461.02 |
| Dec 06 2019 |
14492 |
459.15 |
| Nov 29 2019 |
4795 |
446.45 |
| Nov 29 2019 |
12404 |
481.97 |
| Nov 29 2019 |
10140 |
461.02 |
| Nov 29 2019 |
14471 |
459.15 |
| Nov 22 2019 |
4795 |
446.45 |
| Nov 22 2019 |
12404 |
481.97 |
| Nov 22 2019 |
10140 |
461.02 |
| Nov 22 2019 |
14471 |
459.15 |
| Nov 15 2019 |
4795 |
446.45 |
| Nov 15 2019 |
12404 |
481.97 |
| Nov 15 2019 |
10141 |
461.02 |
| Nov 15 2019 |
14476 |
459.15 |
| Nov 08 2019 |
4795 |
446.45 |
| Nov 08 2019 |
12364 |
481.97 |
| Nov 08 2019 |
10145 |
461.02 |
| Nov 08 2019 |
14410 |
459.15 |
| Nov 01 2019 |
4795 |
446.45 |
| Nov 01 2019 |
12129 |
481.97 |
| Nov 01 2019 |
10142 |
461.02 |
| Nov 01 2019 |
14227 |
459.15 |
| Oct 25 2019 |
4796 |
446.45 |
| Oct 25 2019 |
12129 |
481.97 |
| Oct 25 2019 |
10159 |
461.02 |
| Oct 25 2019 |
14244 |
459.15 |
| Oct 18 2019 |
4796 |
446.45 |
| Oct 18 2019 |
12179 |
481.97 |
| Oct 18 2019 |
10159 |
461.02 |
| Oct 18 2019 |
14265 |
459.15 |
| Oct 11 2019 |
4800 |
446.45 |
| Oct 11 2019 |
12135 |
481.97 |
| Oct 11 2019 |
10160 |
461.02 |
| Oct 11 2019 |
14237 |
459.15 |
| Oct 04 2019 |
4796 |
446.45 |
| Oct 04 2019 |
12103 |
481.97 |
| Oct 04 2019 |
10175 |
461.02 |
| Oct 04 2019 |
14228 |
459.15 |
| Sep 27 2019 |
4796 |
446.45 |
| Sep 27 2019 |
12107 |
481.97 |
| Sep 27 2019 |
10176 |
461.02 |
| Sep 27 2019 |
14349 |
459.15 |
| Sep 20 2019 |
4847 |
446.45 |
| Sep 20 2019 |
12075 |
481.97 |
| Sep 20 2019 |
10183 |
461.02 |
| Sep 20 2019 |
14348 |
459.15 |
| Sep 13 2019 |
4909 |
446.45 |
| Sep 13 2019 |
12143 |
481.97 |
| Sep 13 2019 |
10157 |
461.02 |
| Sep 13 2019 |
14353 |
459.15 |
| Sep 06 2019 |
4914 |
446.45 |
| Sep 06 2019 |
12373 |
481.97 |
| Sep 06 2019 |
10170 |
461.02 |
| Sep 06 2019 |
14593 |
459.15 |
| Aug 30 2019 |
4975 |
446.45 |
| Aug 30 2019 |
12449 |
481.97 |
| Aug 30 2019 |
10272 |
461.02 |
| Aug 30 2019 |
14683 |
459.15 |
| Aug 23 2019 |
5047 |
446.45 |
| Aug 23 2019 |
12612 |
481.97 |
| Aug 23 2019 |
10353 |
461.02 |
| Aug 23 2019 |
14868 |
459.15 |
| Aug 16 2019 |
5101 |
446.45 |
| Aug 16 2019 |
12527 |
481.97 |
| Aug 16 2019 |
10352 |
461.02 |
| Aug 16 2019 |
14860 |
459.15 |
| Aug 09 2019 |
5098 |
446.45 |
| Aug 09 2019 |
12598 |
481.97 |
| Aug 09 2019 |
10383 |
461.02 |
| Aug 09 2019 |
14905 |
459.15 |
| Aug 02 2019 |
5144 |
446.45 |
| Aug 02 2019 |
12710 |
481.97 |
| Aug 02 2019 |
10486 |
461.02 |
| Aug 02 2019 |
15015 |
459.15 |
| Jul 26 2019 |
5157 |
446.45 |
| Jul 26 2019 |
13233 |
487.89 |
| Jul 26 2019 |
11181 |
467.8 |
| Jul 26 2019 |
15433 |
461.66 |
| Jul 19 2019 |
5222 |
446.45 |
| Jul 19 2019 |
13457 |
487.89 |
| Jul 19 2019 |
11224 |
467.8 |
| Jul 19 2019 |
15564 |
461.66 |
| Jul 12 2019 |
5221 |
446.45 |
| Jul 12 2019 |
13437 |
487.89 |
| Jul 12 2019 |
11393 |
467.8 |
| Jul 12 2019 |
15687 |
461.66 |
| Jul 05 2019 |
5242 |
446.45 |
| Jul 05 2019 |
13647 |
487.89 |
| Jul 05 2019 |
11738 |
467.8 |
| Jul 05 2019 |
16027 |
461.66 |
| Jun 28 2019 |
5318 |
446.45 |
| Jun 28 2019 |
13750 |
487.89 |
| Jun 28 2019 |
11892 |
467.8 |
| Jun 28 2019 |
16217 |
461.66 |
| Jun 21 2019 |
5268 |
446.45 |
| Jun 21 2019 |
13714 |
487.89 |
| Jun 21 2019 |
11872 |
467.8 |
| Jun 21 2019 |
16073 |
461.66 |
| Jun 14 2019 |
5180 |
446.45 |
| Jun 14 2019 |
13706 |
487.89 |
| Jun 14 2019 |
12040 |
467.8 |
| Jun 14 2019 |
16210 |
461.66 |
| Jun 07 2019 |
5250 |
446.45 |
| Jun 07 2019 |
13799 |
487.89 |
| Jun 07 2019 |
12228 |
467.8 |
| Jun 07 2019 |
16394 |
461.66 |
| May 31 2019 |
5157 |
441.51 |
| May 31 2019 |
12834 |
477.57 |
| May 31 2019 |
12867 |
474.66 |
| May 31 2019 |
16982 |
466.47 |
| May 24 2019 |
5097 |
441.51 |
| May 24 2019 |
12808 |
477.57 |
| May 24 2019 |
12854 |
474.66 |
| May 24 2019 |
17014 |
466.47 |
| May 17 2019 |
5179 |
441.51 |
| May 17 2019 |
12851 |
477.57 |
| May 17 2019 |
12912 |
474.66 |
| May 17 2019 |
17004 |
466.47 |
| May 10 2019 |
5169 |
441.51 |
| May 10 2019 |
12944 |
477.57 |
| May 10 2019 |
12897 |
474.66 |
| May 10 2019 |
16951 |
466.47 |
| May 03 2019 |
5213 |
441.51 |
| May 03 2019 |
12983 |
477.57 |
| May 03 2019 |
12922 |
474.66 |
| May 03 2019 |
16993 |
466.47 |
| Apr 26 2019 |
5213 |
441.51 |
| Apr 26 2019 |
13166 |
477.57 |
| Apr 26 2019 |
12922 |
474.66 |
| Apr 26 2019 |
16634 |
466.47 |
| Apr 19 2019 |
5240 |
441.51 |
| Apr 19 2019 |
9947 |
446.43 |
| Apr 19 2019 |
13093 |
474.92 |
| Apr 19 2019 |
16969 |
469.22 |
| Apr 18 2019 |
5247 |
441.51 |
| Apr 18 2019 |
9955 |
446.43 |
| Apr 18 2019 |
13112 |
474.92 |
| Apr 12 2019 |
5242 |
441.51 |
| Apr 12 2019 |
9969 |
446.43 |
| Apr 12 2019 |
13951 |
482.23 |
| Apr 12 2019 |
17177 |
470.3 |
| Apr 05 2019 |
5167 |
441.51 |
| Apr 05 2019 |
9571 |
446.43 |
| Apr 05 2019 |
13673 |
482.23 |
| Apr 05 2019 |
16740 |
470.3 |
| Mar 29 2019 |
4944 |
441.51 |
| Mar 29 2019 |
9520 |
446.43 |
| Mar 29 2019 |
13453 |
482.23 |
| Mar 29 2019 |
16599 |
470.3 |
| Mar 22 2019 |
3852 |
413.14 |
| Mar 15 2019 |
4024 |
413.14 |
| Mar 08 2019 |
3876 |
413.14 |
| Mar 01 2019 |
3937 |
413.14 |
| Feb 22 2019 |
3935 |
413.14 |
| Feb 15 2019 |
3937 |
413.14 |
